國泰智能電動車 (00893)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.44
漲跌
▼0.08
漲幅
-0.39%
成交量
3,164張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.47	20.44	-1	8,378	-0.01%
2024/05/08	14	20.63	0	0.00	20.52	14	8,403	0.17%
2024/05/07	0	0.00	28.6	20.65	20.67	-28.6	8,502	-0.34%
2024/05/06	15	20.31	13.1	20.30	20.32	1.9	8,517	0.02%
2024/05/03	0.3	20.06	27	20.07	20.06	-26.8	8,535	-0.31%
2024/05/02	39.1	19.93	8	19.94	20.00	31.1	8,619	0.36%
2024/04/30	1	20.73	20.4	20.72	20.70	-19.4	8,578	-0.23%
2024/04/29	0	0.00	34	20.24	20.25	-34	8,600	-0.40%
2024/04/26	0	0.00	81.1	19.82	19.83	-81.1	8,716	-0.93%
2024/04/25	3	19.19	4	19.19	19.16	-1	8,749	-0.01%
2024/04/24	5	19.51	10.1	19.49	19.55	-5.1	8,761	-0.06%
2024/04/23	0.3	18.75	6.1	18.71	18.72	-5.9	8,830	-0.07%
2024/04/22	9.1	18.57	12	18.57	18.60	-2.9	8,831	-0.03%
2024/04/19	63	19.05	20.1	18.96	19.05	42.8	8,818	0.49%
2024/04/18	24	19.36	19	19.36	19.36	5	8,707	0.06%
2024/04/17	12	19.82	2	19.82	19.79	10	8,808	0.11%
2024/04/16	3	19.67	197.1	19.68	19.70	-194.1	8,831	-2.20%	大賣/鉅額交易
2024/04/15	78.5	20.02	73.8	20.06	20.07	4.7	8,840	0.05%
2024/04/12	1	20.46	15.8	20.46	20.43	-14.8	8,765	-0.17%
2024/04/11	1.3	20.15	2.1	20.15	20.25	-0.9	8,720	-0.01%
2024/04/10	6	20.25	1.1	20.27	20.28	4.9	8,748	0.06%
2024/04/09	3	20.30	3	20.31	20.32	0	8,756	0.00%
2024/04/08	1	20.27	109.6	20.29	20.30	-108.6	8,783	-1.24%	大賣/鉅額交易
2024/04/03	1	20.37	63.7	20.39	20.37	-62.7	8,846	-0.71%
2024/04/02	0	0.00	1	20.70	20.70	-1	8,921	-0.01%
2024/04/01	0	0.00	8.1	20.67	20.69	-8.1	8,954	-0.09%
2024/03/29	11.4	20.55	2	20.55	20.53	9.4	8,909	0.11%
2024/03/28	3	20.70	0.5	20.68	20.68	2.5	8,925	0.03%
2024/03/27	1	20.77	53.1	20.74	20.76	-52.1	9,001	-0.58%
2024/03/26	0	0.00	16.1	20.76	20.80	-16.1	9,090	-0.18%
2024/03/25	5	20.80	20	20.76	20.72	-15	9,185	-0.16%
2024/03/22	1	20.72	46.1	20.79	20.79	-45.1	9,276	-0.49%
2024/03/21	0	0.00	14.3	20.76	20.81	-14.3	9,324	-0.15%
2024/03/20	2	20.37	5	20.34	20.40	-3	9,481	-0.03%
2024/03/19	1	20.40	39	20.40	20.44	-38	9,614	-0.40%
2024/03/18	51	20.45	10.2	20.42	20.48	40.8	9,726	0.42%
2024/03/15	14.5	20.24	21.6	20.25	20.26	-7.1	9,962	-0.07%
2024/03/14	11.2	20.79	10.1	20.80	20.80	1	9,970	0.01%
2024/03/13	3.2	21.21	29.2	21.20	21.22	-26	9,964	-0.26%
2024/03/12	1	20.63	13.2	20.64	20.70	-12.2	9,850	-0.12%
2024/03/11	22	20.52	31.2	20.52	20.55	-9.2	9,825	-0.09%
2024/03/08	1.1	21.14	111.4	21.18	21.19	-110.3	9,732	-1.13%	大賣/鉅額交易
2024/03/07	0	20.62	9.4	20.67	20.64	-9.3	9,439	-0.10%
2024/03/06	7.5	20.53	21.5	20.46	20.52	-14	9,354	-0.15%
2024/03/05	4	20.53	22.2	20.55	20.51	-18.2	9,280	-0.20%
2024/03/04	8.1	20.73	44.3	20.70	20.74	-36.2	9,134	-0.40%
2024/03/01	8.1	20.33	125.2	20.33	20.34	-117.1	8,966	-1.31%	大賣/鉅額交易
2024/02/29	61	19.68	23	19.67	19.65	38	8,669	0.44%
2024/02/27	10	19.56	77.3	19.59	19.62	-67.3	8,189	-0.82%
2024/02/26	23.1	19.39	56.5	19.37	19.40	-33.4	8,094	-0.41%
2024/02/23	4	19.66	87.2	19.64	19.68	-83.1	8,085	-1.03%
2024/02/22	12	18.95	97	18.98	18.99	-85	7,939	-1.07%
2024/02/21	42	18.43	10	18.44	18.45	32	7,755	0.41%
2024/02/20	5	18.91	14.5	18.91	18.90	-9.4	7,719	-0.12%
2024/02/19	1.1	18.97	7	18.99	18.96	-5.9	7,729	-0.08%
2024/02/16	0.1	18.95	156.3	18.97	19.01	-156.2	7,967	-1.96%	大賣/鉅額交易
2024/02/15	1	18.85	271.7	18.82	18.91	-270.7	7,729	-3.50%	大賣/鉅額交易
2024/02/05	5	18.14	117.6	18.14	18.17	-112.6	7,296	-1.54%	大賣/鉅額交易
2024/02/02	1.3	17.94	93.5	17.96	17.92	-92.2	6,911	-1.33%
2024/02/01	1	17.60	9.2	17.54	17.60	-8.2	6,809	-0.12%
2024/01/31	13.1	17.47	4.3	17.48	17.48	8.8	6,787	0.13%
2024/01/30	0	0.00	35.3	17.92	17.91	-35.3	6,936	-0.51%
2024/01/29	0	0.00	20.2	17.76	17.73	-20.2	7,000	-0.29%
2024/01/26	0	0.00	19.4	17.65	17.61	-19.4	6,987	-0.28%
2024/01/25	6	17.89	19	17.89	17.92	-13	7,052	-0.18%
2024/01/24	0	0.00	19	17.89	17.90	-19	7,007	-0.27%
2024/01/23	5	17.76	18	17.81	17.83	-13	7,094	-0.18%
2024/01/22	6	17.99	35.1	17.99	17.98	-29.1	6,956	-0.42%
2024/01/19	0	0.00	19	17.65	17.63	-19	6,891	-0.28%
2024/01/18	0.3	17.47	0.1	17.47	17.46	0.2	7,025	0.00%
2024/01/17	0	0.00	280.1	17.70	17.62	-280.1	7,045	-3.98%	大賣/鉅額交易
2024/01/16	0	0.00	6	17.31	17.36	-6	6,985	-0.09%
2024/01/15	201	17.35	25	17.35	17.40	176	7,041	2.50%	大買/鉅額交易
2024/01/12	60	17.45	0	0.00	17.43	60	7,137	0.84%
2024/01/11	0	0.00	21.1	17.56	17.58	-21.1	7,376	-0.29%
2024/01/10	0	0.00	7.3	17.45	17.43	-7.3	7,330	-0.10%
2024/01/09	5	17.45	46	17.46	17.45	-41	7,343	-0.56%
2024/01/08	12	17.03	2	17.02	17.03	10	7,341	0.14%
2024/01/05	0	17.06	28	17.05	17.04	-28	7,423	-0.38%
2024/01/04	16.2	17.15	1	17.15	17.09	15.2	7,537	0.20%
2024/01/03	13.3	17.41	66	17.41	17.39	-52.8	7,597	-0.69%
2024/01/02	3	17.81	4	17.80	17.80	-1	7,567	-0.01%
2023/12/29	1	17.92	33	17.92	17.93	-32	7,598	-0.42%
2023/12/28	0	0.00	17.3	17.92	17.93	-17.3	7,574	-0.23%
2023/12/27	12	17.83	12.8	17.82	17.81	-0.7	7,486	-0.01%
2023/12/26	11	17.71	2	17.72	17.73	9	7,501	0.12%
2023/12/25	2.1	17.69	4	17.70	17.70	-1.9	7,522	-0.03%
2023/12/22	11	17.71	15.3	17.72	17.72	-4.3	7,570	-0.06%
2023/12/21	7.4	17.52	39.2	17.55	17.60	-31.8	7,624	-0.42%
2023/12/20	4	17.92	19.8	17.92	17.94	-15.8	7,618	-0.21%
2023/12/19	5	17.72	27.4	17.73	17.77	-22.4	7,611	-0.29%
2023/12/18	5	17.77	46.1	17.76	17.77	-41.1	7,622	-0.54%
2023/12/15	60	17.70	45	17.68	17.67	15	7,624	0.20%
2023/12/14	15.8	17.37	81	17.39	17.40	-65.2	7,450	-0.88%
2023/12/13	19	17.31	28.3	17.31	17.29	-9.3	7,465	-0.12%
2023/12/12	0	0.00	59	17.23	17.20	-59	7,392	-0.80%
2023/12/11	9	17.10	18	17.10	17.08	-9	7,164	-0.13%
2023/12/08	9	17.00	15.5	16.99	17.00	-6.5	7,138	-0.09%
2023/12/07	1.5	16.76	12	16.75	16.77	-10.5	7,155	-0.15%
2023/12/06	1	16.82	46	16.76	16.84	-45	7,259	-0.62%
2023/12/05	1.1	16.62	81	16.64	16.63	-79.9	7,257	-1.10%
2023/12/04	5	16.77	2.6	16.77	16.78	2.4	7,347	0.03%
2023/12/01	25	16.75	0	0.00	16.72	25	7,371	0.34%
2023/11/30	0	0.00	1.2	16.98	16.98	-1.2	7,420	-0.02%
2023/11/29	5	17.02	0	0.00	16.95	5	7,462	0.07%
2023/11/28	0	0.00	3	16.93	16.94	-3	7,529	-0.04%
2023/11/27	7.2	17.01	38	16.99	16.96	-30.9	7,637	-0.40%
2023/11/24	0	0.00	95	17.09	17.07	-95	7,887	-1.20%
2023/11/23	3	17.08	6.3	17.08	17.07	-3.3	7,908	-0.04%
2023/11/22	4.1	17.01	20.2	17.02	17.03	-16.2	7,993	-0.20%
2023/11/21	6	17.20	22.1	17.22	17.20	-16.1	8,211	-0.20%
2023/11/20	0.1	17.07	42	17.08	17.07	-41.9	8,339	-0.50%
2023/11/17	15.2	17.04	44.2	17.04	17.04	-29	8,452	-0.34%
2023/11/16	12	17.20	13	17.18	17.19	-1	8,534	-0.01%
2023/11/15	7	17.24	267.5	17.24	17.24	-260.5	8,533	-3.05%	大賣/鉅額交易
2023/11/14	0.3	16.71	14	16.73	16.71	-13.7	8,445	-0.16%
2023/11/13	10.1	16.53	41.9	16.51	16.47	-31.8	8,462	-0.38%
2023/11/10	3.2	16.30	1.5	16.29	16.28	1.7	8,455	0.02%
2023/11/09	11	16.45	3.3	16.44	16.44	7.7	8,593	0.09%
2023/11/08	5.1	16.48	1	16.47	16.46	4.1	8,790	0.05%
2023/11/07	2.1	16.34	7	16.40	16.35	-4.9	8,786	-0.06%
2023/11/06	5.1	16.39	24	16.38	16.41	-18.9	8,829	-0.21%
2023/11/03	7.6	15.99	14	15.99	15.99	-6.4	8,799	-0.07%
2023/11/02	37	15.86	18.3	15.85	15.86	18.7	8,866	0.21%
2023/11/01	2.4	15.32	24	15.30	15.33	-21.6	8,870	-0.24%
2023/10/31	66.4	15.19	0	0.00	15.12	66.4	9,019	0.74%
2023/10/30	2.5	15.51	5.8	15.52	15.52	-3.3	9,261	-0.04%
2023/10/27	5.2	15.43	7.2	15.48	15.51	-2	9,485	-0.02%
2023/10/26	48.4	15.35	2	15.35	15.32	46.4	9,617	0.48%
2023/10/25	12.8	15.94	2	15.96	15.94	10.8	9,580	0.11%
2023/10/24	9	15.80	1	15.76	15.85	8	9,661	0.08%
2023/10/23	12.5	15.71	3.9	15.72	15.72	8.6	9,699	0.09%
2023/10/20	17.2	15.88	58.3	15.83	15.90	-41.1	9,750	-0.42%
2023/10/19	81.2	16.33	48	16.30	16.25	33.1	9,756	0.34%
2023/10/18	49.8	17.00	10	16.98	16.99	39.8	9,750	0.41%
2023/10/17	13.1	17.21	5	17.19	17.17	8.1	9,853	0.08%
2023/10/16	34	17.10	12	17.11	17.11	22	10,010	0.22%
2023/10/13	3.1	17.51	28.8	17.51	17.46	-25.7	10,139	-0.25%
2023/10/12	2	17.59	141.4	17.60	17.59	-139.4	10,180	-1.37%	大賣/鉅額交易
2023/10/11	38.3	17.41	83	17.44	17.41	-44.7	10,261	-0.44%
2023/10/06	8	17.06	1	17.10	17.02	7	10,583	0.07%
2023/10/05	47	17.12	18.1	17.14	17.15	28.9	10,628	0.27%
2023/10/04	8.3	16.77	39.7	16.78	16.78	-31.5	10,751	-0.29%
2023/10/03	5	17.19	6	17.20	17.16	-1	10,871	-0.01%
2023/10/02	4	17.17	12.6	17.18	17.19	-8.6	11,161	-0.08%
2023/09/28	2.1	16.72	2	16.76	16.73	0.1	11,437	0.00%
2023/09/27	7.1	16.63	31.2	16.62	16.64	-24.1	11,575	-0.21%
2023/09/26	1.2	16.78	2.4	16.80	16.77	-1.2	11,760	-0.01%
2023/09/25	8.2	16.81	34.1	16.80	16.82	-25.9	11,961	-0.22%
2023/09/22	15.1	16.79	2.4	16.82	16.84	12.7	12,053	0.11%
2023/09/21	5.3	17.10	78	17.09	17.10	-72.8	12,116	-0.60%
2023/09/20	4.3	17.38	11.2	17.35	17.36	-6.9	12,205	-0.06%
2023/09/19	4.1	17.44	13.6	17.45	17.44	-9.5	12,720	-0.07%
2023/09/18	36.8	17.61	24	17.60	17.62	12.8	12,979	0.10%
2023/09/15	3	17.96	8	17.94	17.97	-5	13,142	-0.04%
2023/09/14	4	17.84	30.5	17.83	17.88	-26.5	13,259	-0.20%
2023/09/13	12.1	17.75	0.4	17.76	17.73	11.7	13,451	0.09%
2023/09/12	8.6	17.84	13.8	17.85	17.89	-5.2	13,760	-0.04%
2023/09/11	0.1	17.64	2.8	17.63	17.65	-2.7	14,105	-0.02%
2023/09/08	15	17.71	1.9	17.71	17.70	13.1	14,413	0.09%
2023/09/07	34.2	17.90	29	17.92	17.84	5.2	14,864	0.03%
2023/09/06	23	18.10	24.6	18.13	18.11	-1.6	15,111	-0.01%
2023/09/05	2	18.06	0.7	18.08	18.05	1.3	15,567	0.01%
2023/09/04	9.5	18.07	8.4	18.08	18.08	1.1	15,627	0.01%
2023/09/01	12.5	18.14	11	18.14	18.13	1.5	15,924	0.01%
2023/08/31	7	18.19	44.1	18.19	18.17	-37.1	16,074	-0.23%
2023/08/30	8	18.15	27.2	18.14	18.14	-19.2	16,199	-0.12%
2023/08/29	48	17.62	39	17.59	17.62	9	16,567	0.05%
2023/08/28	7	17.41	8	17.40	17.40	-1	16,688	-0.01%
2023/08/25	63.4	17.23	11	17.22	17.23	52.4	17,210	0.30%
2023/08/24	89	17.99	42.7	17.99	18.00	46.3	17,401	0.27%
2023/08/23	3.2	17.40	11	17.42	17.45	-7.8	17,943	-0.04%
2023/08/22	13.3	17.49	27	17.47	17.48	-13.7	18,546	-0.07%
2023/08/21	7.3	16.94	32.5	16.92	16.93	-25.2	19,465	-0.13%
2023/08/18	43.7	16.89	46.1	16.90	16.88	-2.4	19,615	-0.01%
2023/08/17	38.4	17.10	21.8	17.08	17.13	16.6	19,871	0.08%
2023/08/16	9	17.42	29	17.43	17.43	-20	20,011	-0.10%
2023/08/15	1	17.69	26.3	17.71	17.74	-25.3	20,754	-0.12%
2023/08/14	37.2	17.30	193.2	17.27	17.22	-156	20,967	-0.74%	大賣/鉅額交易
2023/08/11	29.1	17.79	12	17.75	17.70	17.1	20,888	0.08%
2023/08/10	30.6	17.75	72.9	17.75	17.73	-42.3	20,847	-0.20%
2023/08/09	9	18.14	29.1	18.15	18.15	-20.1	20,724	-0.10%
2023/08/08	23.1	18.34	129.2	18.30	18.31	-106.2	20,792	-0.51%	大賣/鉅額交易
2023/08/07	46	18.38	5	18.37	18.36	41	21,097	0.19%
2023/08/04	25.1	18.43	22.5	18.45	18.46	2.5	21,054	0.01%
2023/08/02	16.2	18.73	136.1	18.71	18.64	-119.9	21,010	-0.57%	大賣/鉅額交易
2023/08/01	15	18.85	96	18.83	18.82	-81	20,766	-0.39%
2023/07/31	9.1	18.63	47.9	18.65	18.62	-38.8	20,569	-0.19%
2023/07/28	8	18.26	29.1	18.29	18.32	-21.1	20,374	-0.10%
2023/07/27	10.1	18.24	32	18.25	18.26	-21.9	20,265	-0.11%
2023/07/26	8	18.28	8	18.30	18.25	0	20,241	0.00%
2023/07/25	104.2	18.19	19.9	18.19	18.20	84.3	20,236	0.42%	大買/
2023/07/24	22	17.97	21	17.97	17.97	1	20,142	0.00%
2023/07/21	101.4	17.90	50.7	17.92	17.96	50.7	20,246	0.25%	大買/
2023/07/20	32	18.43	25	18.43	18.42	7	20,081	0.03%
2023/07/19	1.1	18.71	48.2	18.73	18.71	-47.1	19,962	-0.24%
2023/07/18	8.2	18.55	75.6	18.56	18.57	-67.4	19,887	-0.34%
2023/07/17	4.7	18.25	97	18.26	18.28	-92.3	19,775	-0.47%
2023/07/14	5.5	18.35	69.1	18.35	18.32	-63.6	19,767	-0.32%
2023/07/13	9	18.18	129.8	18.16	18.15	-120.8	19,740	-0.61%	大賣/鉅額交易
2023/07/12	30	17.86	20.5	17.85	17.85	9.5	19,390	0.05%
2023/07/11	5	17.87	38	17.87	17.86	-33	19,374	-0.17%
2023/07/10	13	17.74	31	17.75	17.74	-18	19,256	-0.09%
2023/07/07	71	17.55	48.9	17.55	17.59	22.1	19,141	0.12%
2023/07/06	2	17.78	42.1	17.82	17.78	-40.1	19,018	-0.21%
2023/07/05	10.2	17.85	21.1	17.85	17.83	-10.9	18,703	-0.06%
2023/07/04	20.5	17.89	125	17.89	17.89	-104.5	18,549	-0.56%	大賣/鉅額交易
2023/07/03	40.1	17.60	51.2	17.58	17.65	-11.2	18,588	-0.06%
2023/06/30	12	17.13	181.3	17.14	17.19	-169.3	18,663	-0.91%	大賣/鉅額交易
2023/06/29	27	17.10	49	17.11	17.08	-22	18,811	-0.12%
2023/06/28	32	16.81	49.4	16.81	16.81	-17.4	18,678	-0.09%
2023/06/27	79.2	16.52	93.3	16.52	16.55	-14.1	18,556	-0.08%
2023/06/26	116.1	16.94	92.9	16.95	16.91	23.2	18,089	0.13%	大買/
2023/06/21	18	17.70	111.7	17.70	17.71	-93.7	18,120	-0.52%	大賣/
2023/06/20	13.6	17.37	121	17.35	17.36	-107.4	18,154	-0.59%	大賣/鉅額交易
2023/06/19	15.5	17.40	53.3	17.41	17.38	-37.8	18,247	-0.21%
2023/06/16	33.5	17.40	49.1	17.39	17.39	-15.6	18,122	-0.09%
2023/06/15	25.3	17.45	114.8	17.44	17.48	-89.5	17,816	-0.50%	大賣/
2023/06/14	24	17.26	162.2	17.27	17.28	-138.2	17,787	-0.78%	大賣/鉅額交易
2023/06/13	26	16.99	201.1	17.02	17.05	-175.1	17,527	-1.00%	大賣/鉅額交易
2023/06/12	24	16.68	106.5	16.66	16.67	-82.5	17,263	-0.48%	大賣/
2023/06/09	45	16.53	166	16.50	16.53	-121	17,214	-0.70%	大賣/鉅額交易
2023/06/08	38.7	16.07	15	16.03	16.02	23.7	17,007	0.14%
2023/06/07	33.1	16.21	93.5	16.22	16.22	-60.4	17,041	-0.35%
2023/06/06	14	15.94	188.2	15.95	15.99	-174.2	16,857	-1.03%	大賣/鉅額交易
2023/06/05	5	15.97	46.4	15.96	15.93	-41.4	16,762	-0.25%
2023/06/02	7.1	15.88	139.6	15.89	15.93	-132.5	16,619	-0.80%	大賣/鉅額交易
2023/06/01	27.1	15.54	31.7	15.54	15.54	-4.5	16,284	-0.03%
2023/05/31	3.5	15.83	95.6	15.83	15.81	-92.1	16,174	-0.57%
2023/05/30	12	15.74	356.7	15.74	15.76	-344.7	15,705	-2.20%	大賣/鉅額交易
2023/05/29	33	15.74	70.5	15.76	15.74	-37.5	15,343	-0.24%
2023/05/26	12	15.33	78.8	15.29	15.28	-66.8	14,691	-0.45%
2023/05/25	15.5	15.25	572.4	15.23	15.22	-556.9	14,247	-3.91%	大賣/鉅額交易
2023/05/24	1	14.74	30.9	14.73	14.75	-29.9	13,519	-0.22%
2023/05/23	13.1	14.90	66	14.89	14.86	-52.9	13,448	-0.39%
2023/05/22	24	14.62	27.1	14.63	14.64	-3.1	13,211	-0.02%
2023/05/19	2	14.72	77	14.72	14.72	-75	13,493	-0.56%
2023/05/18	6	14.43	117.1	14.43	14.42	-111.1	13,078	-0.85%	大賣/鉅額交易
2023/05/17	1	14.22	50	14.21	14.20	-49	13,158	-0.37%
2023/05/16	2	14.11	14.4	14.12	14.10	-12.4	13,040	-0.10%
2023/05/15	5.1	13.93	0	0.00	14.00	5.1	13,314	0.04%
2023/05/12	6.1	14.13	62.3	14.13	14.13	-56.2	13,421	-0.42%
2023/05/11	0	0.00	183.2	14.01	14.02	-183.2	13,391	-1.37%	大賣/鉅額交易
2023/05/10	0.5	13.85	5	13.86	13.89	-4.5	13,400	-0.03%
2023/05/09	4	13.91	78	13.91	13.90	-74	13,520	-0.55%
2023/05/08	6	13.74	49.7	13.75	13.75	-43.7	13,604	-0.32%
2023/05/05	0.1	13.48	13.6	13.46	13.47	-13.5	13,943	-0.10%
2023/05/04	12	13.47	7	13.48	13.49	5	14,740	0.03%
2023/05/03	22	13.51	0	0.00	13.50	22	15,083	0.15%
2023/05/02	11.6	13.71	19	13.67	13.70	-7.4	15,403	-0.05%
2023/04/28	34.7	13.49	3	13.50	13.48	31.7	16,903	0.19%
2023/04/27	14	13.41	15.5	13.41	13.43	-1.5	16,971	-0.01%
2023/04/26	58	13.40	11	13.31	13.40	47	17,202	0.27%
2023/04/25	29	13.43	138	13.48	13.41	-109	17,251	-0.63%	大賣/鉅額交易
2023/04/24	23	13.54	205	13.54	13.52	-182	17,438	-1.04%	大賣/鉅額交易
2023/04/21	45.1	13.67	21.2	13.68	13.64	23.9	17,595	0.14%
2023/04/20	18.5	13.87	1	13.86	13.84	17.5	17,805	0.10%
2023/04/19	10.1	14.02	3.2	14.02	14.00	6.9	17,866	0.04%
2023/04/18	0	0.00	91	14.00	13.98	-91	17,885	-0.51%
2023/04/17	2	13.94	31.5	13.93	13.94	-29.5	17,908	-0.16%
2023/04/14	13.7	13.84	2	13.85	13.83	11.7	18,027	0.07%
2023/04/13	36.1	13.75	12	13.75	13.76	24.1	18,053	0.13%
2023/04/12	1.1	13.94	1.1	13.95	13.93	0	18,138	0.00%
2023/04/11	12	13.98	43	13.96	13.97	-31	18,307	-0.17%
2023/04/10	0.3	13.76	50	13.74	13.77	-49.7	18,804	-0.26%
2023/04/07	0	0.00	26	13.76	13.76	-26	18,853	-0.14%
2023/04/06	59.3	13.78	0	0.00	13.74	59.3	19,001	0.31%
2023/03/31	53	14.27	69.6	14.26	14.26	-16.5	19,350	-0.09%
2023/03/30	10.8	14.00	96.9	14.00	14.00	-86.1	19,001	-0.45%
2023/03/29	1	13.76	83.6	13.80	13.80	-82.6	18,814	-0.44%
2023/03/28	102.3	13.75	16	13.75	13.75	86.3	19,093	0.45%	大買/
2023/03/27	58	13.85	75.3	13.85	13.86	-17.3	19,200	-0.09%
2023/03/24	17.1	14.00	87.2	13.99	14.00	-70.1	19,270	-0.36%
2023/03/23	15.1	13.85	88.1	13.86	13.86	-73	19,039	-0.38%
2023/03/22	6.5	13.86	93.7	13.86	13.85	-87.2	18,715	-0.47%
2023/03/21	6	13.61	33	13.60	13.61	-27	18,493	-0.15%
2023/03/20	19	13.52	12.5	13.53	13.50	6.5	18,407	0.04%
2023/03/17	2	13.58	177.4	13.58	13.59	-175.4	18,461	-0.95%	大賣/鉅額交易
2023/03/16	34	13.30	65	13.30	13.27	-31	18,219	-0.17%
2023/03/15	7	13.35	81	13.35	13.36	-74	18,205	-0.41%
2023/03/14	32.7	13.01	60	12.99	12.99	-27.3	18,072	-0.15%
2023/03/13	1.4	13.20	124	13.19	13.29	-122.6	17,853	-0.69%	大賣/鉅額交易
2023/03/10	26.6	13.27	75	13.25	13.25	-48.5	17,663	-0.27%
2023/03/09	0	0.00	25	13.56	13.55	-25	17,914	-0.14%
2023/03/08	23.4	13.42	1	13.42	13.41	22.4	17,880	0.12%
2023/03/07	2.2	13.60	27	13.61	13.60	-24.8	17,885	-0.14%
2023/03/06	2.2	13.61	208	13.61	13.63	-205.8	17,888	-1.15%	大賣/鉅額交易
2023/03/03	2	13.32	31	13.33	13.34	-29	17,642	-0.16%
2023/03/02	31.4	13.25	105	13.23	13.24	-73.6	17,695	-0.42%	大賣/
2023/03/01	7	13.40	124.3	13.43	13.44	-117.3	17,583	-0.67%	大賣/鉅額交易
2023/02/24	39.2	13.42	103	13.40	13.38	-63.8	17,673	-0.36%	大賣/
2023/02/23	8.2	13.29	43	13.29	13.32	-34.8	17,582	-0.20%
2023/02/22	71.6	13.02	27	13.02	13.01	44.6	17,374	0.26%
2023/02/21	9.1	13.32	3	13.29	13.33	6.1	17,235	0.04%
2023/02/20	24.4	13.32	109.8	13.30	13.33	-85.4	17,371	-0.49%	大賣/
2023/02/17	56.6	13.48	26.2	13.48	13.40	30.4	17,523	0.17%
2023/02/16	68	13.94	235	13.91	13.94	-167.1	17,221	-0.97%	大賣/鉅額交易
2023/02/15	102.2	13.73	256.6	13.70	13.67	-154.4	17,454	-0.88%	大買/大賣/鉅額交易
2023/02/14	7.3	13.36	55	13.38	13.36	-47.7	17,269	-0.28%
2023/02/13	15.3	13.16	624	13.20	13.20	-608.7	17,294	-3.52%	大賣/鉅額交易
2023/02/10	19.4	13.49	26	13.47	13.46	-6.6	17,073	-0.04%
2023/02/09	114.3	13.50	25.5	13.51	13.52	88.8	16,995	0.52%	大買/
2023/02/08	90.9	13.51	144	13.53	13.54	-53.1	16,948	-0.31%	大賣/
2023/02/07	0	0.00	117	13.30	13.29	-117	16,680	-0.70%	大賣/鉅額交易
2023/02/06	3	13.24	36	13.26	13.25	-33	16,546	-0.20%
2023/02/03	46.1	13.28	26.6	13.32	13.28	19.5	16,389	0.12%
2023/02/02	29.4	13.27	237.6	13.27	13.29	-208.2	16,075	-1.30%	大賣/鉅額交易
2023/02/01	43.2	12.80	68.2	12.78	12.80	-25	15,478	-0.16%
2023/01/31	48.9	12.56	69	12.57	12.50	-20.1	15,377	-0.13%
2023/01/30	40.5	12.89	690.4	12.86	12.87	-649.9	15,266	-4.26%	大賣/鉅額交易
2023/01/17	8.6	11.58	10	11.59	11.57	-1.5	13,882	-0.01%
2023/01/16	4.5	11.62	123	11.62	11.62	-118.5	13,941	-0.85%	大賣/鉅額交易
2023/01/13	27	11.53	88.1	11.56	11.50	-61.1	13,766	-0.44%
2023/01/12	2	11.40	300	11.42	11.42	-298	13,831	-2.15%	大賣/鉅額交易
2023/01/11	0	0.00	16	11.22	11.23	-16	13,719	-0.12%
2023/01/10	19.5	11.09	44	11.10	11.11	-24.5	13,818	-0.18%
2023/01/09	12.6	10.89	23	10.89	10.90	-10.4	13,902	-0.08%
2023/01/06	15.3	10.76	173	10.71	10.76	-157.7	13,997	-1.13%	大賣/鉅額交易
2023/01/05	14.1	10.75	7	10.80	10.81	7.1	14,097	0.05%
2023/01/04	38.5	10.59	5.8	10.60	10.59	32.7	14,141	0.23%
2023/01/03	16	10.70	3	10.75	10.78	13	14,496	0.09%
2022/12/30	12.2	10.74	68.4	10.73	10.74	-56.2	14,671	-0.38%
2022/12/29	136.1	10.49	56	10.50	10.51	80.1	14,634	0.55%	大買/
2022/12/28	125	10.52	31	10.51	10.51	94	14,678	0.64%	大買/
2022/12/27	8	10.96	0	0.00	10.96	8	14,703	0.05%
2022/12/26	47.7	10.93	0	0.00	10.92	47.7	14,869	0.32%
2022/12/23	183.6	10.97	7	10.97	10.95	176.6	15,731	1.12%	大買/鉅額交易
2022/12/22	9	11.39	29.2	11.40	11.39	-20.2	15,362	-0.13%
2022/12/21	30.3	11.27	11.1	11.24	11.24	19.1	15,878	0.12%
2022/12/20	134.6	11.38	4	11.33	11.28	130.6	16,393	0.80%	大買/鉅額交易
2022/12/19	47.5	11.57	1	11.56	11.56	46.5	16,655	0.28%
2022/12/16	54.5	11.74	2	11.73	11.73	52.5	17,580	0.30%
2022/12/15	17.3	11.92	0	0.00	11.92	17.3	17,757	0.10%
2022/12/14	5.2	12.07	7	12.08	12.07	-1.8	17,773	-0.01%
2022/12/13	7	12.00	6	12.02	11.99	1	17,897	0.01%
2022/12/12	0	0.00	2.6	11.98	12.00	-2.6	17,956	-0.01%
2022/12/09	4.7	12.09	4	12.08	12.10	0.7	18,164	0.00%
2022/12/08	15	11.90	6	11.91	11.92	9	18,198	0.05%
2022/12/07	16.4	11.96	3	11.94	12.01	13.4	18,576	0.07%
2022/12/06	19.1	12.12	21	12.14	12.13	-1.9	18,785	-0.01%
2022/12/05	7.4	12.33	31	12.34	12.31	-23.6	18,992	-0.12%
2022/12/02	2	12.31	4	12.31	12.32	-2	19,073	-0.01%
2022/12/01	49.6	12.40	127	12.41	12.41	-77.4	19,182	-0.40%	大賣/
2022/11/30	18	11.85	11	11.86	11.89	7	19,025	0.04%
2022/11/29	33.3	11.85	14	11.87	11.92	19.3	19,208	0.10%
2022/11/28	36.1	11.95	0	0.00	11.94	36.1	19,395	0.19%
2022/11/25	16.6	12.17	5	12.18	12.15	11.6	20,095	0.06%
2022/11/24	11	12.21	10	12.21	12.19	1	20,504	0.00%
2022/11/23	9.1	11.97	5	11.96	11.97	4.1	20,609	0.02%
2022/11/22	22.2	11.83	5.4	11.83	11.81	16.8	20,897	0.08%
2022/11/21	27.3	11.99	1	11.99	11.99	26.3	20,847	0.13%
2022/11/18	13.2	12.12	2	12.15	12.11	11.2	20,902	0.05%
2022/11/17	42.2	12.19	87	12.19	12.18	-44.8	20,968	-0.21%
2022/11/16	4.5	12.46	6.1	12.45	12.47	-1.6	20,993	-0.01%
2022/11/15	11.3	12.33	22	12.33	12.40	-10.7	20,914	-0.05%
2022/11/14	14.1	12.30	22.4	12.38	12.28	-8.3	20,618	-0.04%
2022/11/11	21	12.10	112.3	12.08	12.09	-91.3	20,429	-0.45%	大賣/
2022/11/10	48.1	11.40	26	11.38	11.36	22.1	19,905	0.11%
2022/11/09	9	11.88	14.1	11.84	11.83	-5.1	19,857	-0.03%
2022/11/08	21	11.80	52	11.78	11.73	-31	20,054	-0.15%
2022/11/07	53	11.80	3	11.82	11.80	50	19,992	0.25%
2022/11/04	55	11.65	80.5	11.57	11.65	-25.5	20,073	-0.13%
2022/11/03	26.1	11.43	3	11.41	11.43	23.1	20,218	0.11%
2022/11/02	6	11.70	7	11.70	11.73	-1	20,250	0.00%
2022/11/01	8	11.57	30	11.58	11.61	-22	20,376	-0.11%
2022/10/31	4.1	11.57	40	11.57	11.62	-36	20,657	-0.17%
2022/10/28	28	11.40	85	11.36	11.32	-57	20,900	-0.27%
2022/10/27	11	11.73	24.5	11.71	11.73	-13.5	20,993	-0.06%
2022/10/26	1	11.48	27.2	11.46	11.47	-26.2	21,380	-0.12%
2022/10/25	5.9	11.26	23	11.27	11.28	-17.1	21,613	-0.08%
2022/10/24	0	0.00	148	11.30	11.27	-148	21,778	-0.68%	大賣/鉅額交易
2022/10/21	4.1	11.04	6	11.05	11.04	-1.9	21,913	-0.01%
2022/10/20	62.4	11.00	8	11.04	11.09	54.4	21,993	0.25%
2022/10/19	11	11.42	2	11.39	11.36	9	21,742	0.04%
2022/10/18	3.2	11.37	132	11.32	11.41	-128.8	21,751	-0.59%	大賣/鉅額交易
2022/10/17	62.7	10.90	67	10.93	10.95	-4.3	21,860	-0.02%
2022/10/14	37.2	11.32	52	11.29	11.34	-14.8	21,763	-0.07%
2022/10/13	23	11.02	6.3	11.03	11.02	16.7	22,029	0.08%
2022/10/12	81.2	11.06	15	11.04	11.09	66.2	21,939	0.30%
2022/10/11	177.2	11.16	420	11.13	11.15	-242.8	21,944	-1.11%	大買/大賣/鉅額交易
2022/10/07	38.4	11.78	3	11.79	11.75	35.4	21,600	0.16%
2022/10/06	63.1	12.01	8	12.02	12.03	55.1	21,532	0.26%
2022/10/05	20	12.02	148	12.01	12.02	-128	21,705	-0.59%	大賣/鉅額交易
2022/10/04	149.1	11.79	22	11.84	11.85	127.1	21,749	0.58%	大買/鉅額交易
2022/10/03	39.1	11.57	7	11.56	11.57	32.1	21,275	0.15%
2022/09/30	276.5	11.74	6.7	11.74	11.77	269.8	21,347	1.26%	大買/鉅額交易
2022/09/29	545	12.24	17.4	12.20	12.24	527.6	20,525	2.57%	大買/鉅額交易
2022/09/28	172.1	12.12	33	12.05	12.04	139.1	20,449	0.68%	大買/鉅額交易
2022/09/27	90.6	12.17	5	12.18	12.16	85.6	20,082	0.43%
2022/09/26	203.6	12.20	119.7	12.17	12.19	83.9	19,834	0.42%	大買/大賣/
2022/09/23	388.9	12.46	6.1	12.45	12.45	382.8	19,752	1.94%	大買/鉅額交易
2022/09/22	112	12.71	0.2	12.71	12.74	111.8	18,982	0.59%	大買/鉅額交易
2022/09/21	23.3	12.92	6	12.92	12.95	17.3	18,876	0.09%
2022/09/20	5	13.11	8	13.08	13.12	-3	18,971	-0.02%
2022/09/19	32.2	12.88	22	12.88	12.88	10.2	19,148	0.05%
2022/09/16	37.6	12.85	328	12.87	12.88	-290.4	19,341	-1.50%	大賣/鉅額交易
2022/09/15	3	13.07	3	13.07	13.03	0	19,470	0.00%
2022/09/14	53.9	12.99	3	13.02	12.98	50.9	19,771	0.26%
2022/09/13	6.2	13.45	95	13.47	13.48	-88.8	19,515	-0.46%
2022/09/12	10.3	13.27	25	13.28	13.31	-14.7	19,513	-0.08%
2022/09/08	114.6	12.89	16	12.89	12.89	98.6	19,870	0.50%	大買/
2022/09/07	25.1	12.52	10.5	12.60	12.64	14.6	20,114	0.07%
2022/09/06	361.1	12.70	0	0.00	12.68	361.1	20,162	1.79%	大買/鉅額交易
2022/09/05	83.6	12.64	9	12.63	12.65	74.6	20,874	0.36%
2022/09/02	110.2	12.80	36	12.80	12.80	74.2	20,947	0.35%	大買/
2022/09/01	274.8	12.89	11	12.88	12.87	263.8	20,833	1.27%	大買/鉅額交易
2022/08/31	115.7	13.29	10	13.28	13.32	105.7	20,108	0.53%	大買/鉅額交易
2022/08/30	46.2	13.43	7	13.45	13.47	39.2	19,808	0.20%
2022/08/29	103.2	13.41	31	13.42	13.45	72.2	19,787	0.36%	大買/
2022/08/26	154	14.05	58	14.05	14.04	96	19,964	0.48%	大買/
2022/08/25	44.3	13.79	12.3	13.79	13.79	32	19,935	0.16%
2022/08/24	44	13.81	30	13.75	13.76	14	19,954	0.07%
2022/08/23	49.3	13.81	181	13.82	13.81	-131.7	20,066	-0.66%	大賣/鉅額交易
2022/08/22	57.1	13.99	9.5	14.03	14.03	47.6	20,402	0.23%
2022/08/19	6	14.44	10	14.46	14.39	-4	20,948	-0.02%
2022/08/18	41.2	14.35	30	14.35	14.35	11.2	21,357	0.05%
2022/08/17	26	14.56	105	14.54	14.60	-79	21,696	-0.36%	大賣/
2022/08/16	2	14.67	59.1	14.65	14.63	-57.1	21,974	-0.26%
2022/08/15	2	14.52	230.5	14.52	14.53	-228.5	21,943	-1.04%	大賣/鉅額交易
2022/08/12	3.3	14.20	20	14.20	14.21	-16.7	21,802	-0.08%
2022/08/11	5	14.20	63	14.18	14.20	-58	22,165	-0.26%
2022/08/10	89.3	13.75	4	13.72	13.71	85.3	22,378	0.38%
2022/08/09	16.1	14.12	43	14.07	14.17	-26.9	22,238	-0.12%
2022/08/08	36.3	14.21	115.5	14.19	14.25	-79.2	22,522	-0.35%	大賣/
2022/08/05	8.2	14.50	235	14.52	14.49	-226.8	22,614	-1.00%	大賣/鉅額交易
2022/08/04	32.1	14.27	55	14.28	14.27	-22.9	22,991	-0.10%
2022/08/03	3.3	14.11	32	14.07	14.07	-28.7	22,885	-0.13%
2022/08/02	63.3	14.15	153	14.15	14.14	-89.7	23,755	-0.38%	大賣/
2022/08/01	47.1	13.99	114	14.02	14.07	-67	23,242	-0.29%	大賣/
2022/07/29	17.1	13.79	31.2	13.82	13.80	-14.1	23,098	-0.06%
2022/07/28	9.4	13.56	14	13.55	13.53	-4.6	23,000	-0.02%
2022/07/27	1.3	13.25	10	13.21	13.26	-8.7	22,770	-0.04%
2022/07/26	7	13.27	10	13.27	13.28	-3	22,817	-0.01%
2022/07/25	28.9	13.30	14.7	13.31	13.29	14.1	22,996	0.06%
2022/07/22	11.2	13.50	92.5	13.50	13.49	-81.3	23,018	-0.35%
2022/07/21	1.9	13.30	77.8	13.31	13.32	-75.9	23,419	-0.32%
2022/07/20	18.3	13.17	75.3	13.15	13.17	-57	23,400	-0.24%
2022/07/19	6.2	12.81	46	12.84	12.78	-39.8	23,268	-0.17%
2022/07/18	11	12.78	13	12.81	12.85	-2	23,408	-0.01%
2022/07/15	6.1	12.67	13	12.71	12.66	-6.9	23,352	-0.03%
2022/07/14	16	12.52	13	12.43	12.54	3	23,380	0.01%
2022/07/13	35	12.35	14	12.36	12.41	21	23,302	0.09%
2022/07/12	41.3	12.29	14	12.31	12.29	27.3	23,239	0.12%
2022/07/11	24.1	12.75	63	12.72	12.70	-38.9	23,077	-0.17%
2022/07/08	43	12.79	30	12.77	12.75	13	22,995	0.06%
2022/07/07	68	12.44	65.1	12.38	12.52	2.9	23,032	0.01%
2022/07/06	15	12.43	18.2	12.38	12.34	-3.2	23,362	-0.01%
2022/07/05	515.5	12.33	9	12.33	12.34	506.5	23,621	2.14%	大買/鉅額交易
2022/07/04	78.1	12.19	48	12.19	12.20	30.1	23,564	0.13%
2022/07/01	70	12.40	35	12.34	12.33	35	23,813	0.15%
2022/06/30	175.6	12.56	77	12.57	12.56	98.6	23,579	0.42%	大買/
2022/06/29	33	12.91	4	12.90	12.90	29	23,699	0.12%
2022/06/28	7.1	13.27	54	13.26	13.27	-46.9	23,728	-0.20%
2022/06/27	26.1	13.38	49	13.41	13.39	-22.9	24,256	-0.09%
2022/06/24	14	13.05	75.3	13.07	13.10	-61.3	24,573	-0.25%
2022/06/23	10.2	12.81	18	12.83	12.90	-7.8	24,747	-0.03%
2022/06/22	77	12.81	68.5	12.77	12.76	8.5	25,318	0.03%
2022/06/21	57.1	12.64	15	12.65	12.69	42.1	25,196	0.17%
2022/06/20	8	12.48	110.3	12.47	12.48	-102.3	25,706	-0.40%	大賣/鉅額交易
2022/06/17	117.4	12.37	17	12.37	12.44	100.4	25,709	0.39%	大買/
2022/06/16	16	12.88	267	12.84	12.81	-251	25,901	-0.97%	大賣/鉅額交易
2022/06/15	61.3	12.60	51	12.59	12.61	10.3	25,893	0.04%
2022/06/14	387.2	12.55	23	12.56	12.58	364.2	26,662	1.37%	大買/鉅額交易
2022/06/13	165.3	12.98	20	12.98	12.96	145.3	26,305	0.55%	大買/鉅額交易
2022/06/10	39.1	13.43	3	13.49	13.51	36.1	26,728	0.14%
2022/06/09	21	13.68	4.1	13.68	13.68	16.9	27,106	0.06%
2022/06/08	77.4	13.76	35	13.74	13.69	42.4	27,514	0.15%
2022/06/07	4.2	13.68	88.7	13.70	13.64	-84.5	28,131	-0.30%
2022/06/06	90.2	13.53	47	13.61	13.69	43.2	28,564	0.15%
2022/06/02	44	13.35	414	13.33	13.35	-370	29,376	-1.26%	大賣/鉅額交易
2022/06/01	17.8	13.43	72.2	13.43	13.44	-54.4	30,427	-0.18%
2022/05/31	16	13.41	31	13.44	13.49	-15	31,576	-0.05%
2022/05/30	13	13.43	142.5	13.42	13.48	-129.5	31,614	-0.41%	大賣/鉅額交易
2022/05/27	18.1	12.94	166	12.94	12.98	-147.9	31,902	-0.46%	大賣/鉅額交易
2022/05/26	84.6	12.41	42.7	12.40	12.38	41.9	32,159	0.13%
2022/05/25	47.6	12.48	2	12.51	12.53	45.6	32,830	0.14%
2022/05/24	159.8	12.70	18	12.65	12.63	141.8	34,587	0.41%	大買/鉅額交易
2022/05/23	50.2	12.94	2.2	12.91	12.92	48	35,181	0.14%
2022/05/20	12.6	13.09	42	13.03	13.07	-29.4	35,739	-0.08%
2022/05/19	89.5	12.78	64.6	12.83	12.87	24.9	36,252	0.07%
2022/05/18	9.1	13.27	54	13.26	13.28	-44.9	36,346	-0.12%
2022/05/17	22.5	12.81	3.1	12.83	12.85	19.4	36,281	0.05%
2022/05/16	18.2	12.82	62	12.91	12.83	-43.8	36,701	-0.12%
2022/05/13	9	12.40	61	12.43	12.51	-52	36,886	-0.14%
2022/05/12	221.6	12.35	323	12.32	12.28	-101.5	37,509	-0.27%	大買/大賣/鉅額交易
2022/05/11	36	12.56	115	12.62	12.75	-79	37,448	-0.21%	大賣/
2022/05/10	474.8	12.41	5.2	12.45	12.56	469.6	37,512	1.25%	大買/鉅額交易
2022/05/09	133	13.03	19.6	13.05	13.04	113.4	36,684	0.31%	大買/鉅額交易
2022/05/06	189.5	13.22	95.8	13.20	13.30	93.7	37,053	0.25%	大買/
2022/05/05	134.6	13.87	37.2	13.83	13.86	97.4	37,083	0.26%	大買/
2022/05/04	30.7	13.52	65.7	13.50	13.51	-35.1	37,568	-0.09%
2022/05/03	29.6	13.36	11	13.33	13.42	18.6	38,310	0.05%
2022/04/29	49.1	13.09	11	13.12	13.18	38.1	38,588	0.10%
2022/04/28	19.1	13.00	14	12.99	13.07	5.1	39,068	0.01%
2022/04/27	285.6	12.78	88	12.74	12.86	197.6	39,358	0.50%	大買/鉅額交易
2022/04/26	27.5	13.47	9	13.47	13.46	18.5	39,117	0.05%
2022/04/25	82.8	13.40	52	13.42	13.40	30.8	38,972	0.08%
2022/04/22	43.8	13.72	2	13.75	13.76	41.8	38,660	0.11%
2022/04/21	50.4	14.06	42	14.07	14.09	8.4	38,651	0.02%
2022/04/20	51	14.13	36	14.12	14.13	15	38,608	0.04%
2022/04/19	15.2	13.98	6.2	13.98	13.99	9	38,519	0.02%
2022/04/18	43.3	13.70	2	13.72	13.72	41.3	38,627	0.11%
2022/04/15	58.4	13.86	11.8	13.86	13.88	46.6	38,624	0.12%
2022/04/14	58.3	14.09	5	14.11	14.14	53.3	38,560	0.14%
2022/04/13	114.7	13.87	34	13.87	13.89	80.7	38,901	0.21%	大買/
2022/04/12	205.7	13.76	56.7	13.76	13.79	149	38,856	0.38%	大買/鉅額交易
2022/04/11	137.1	14.06	49	14.07	14.02	88.1	38,671	0.23%	大買/
2022/04/08	51.1	14.44	64	14.44	14.48	-13	38,457	-0.03%
2022/04/07	240	14.44	73	14.42	14.40	167	38,406	0.43%	大買/鉅額交易
2022/04/06	106.1	14.95	22.5	14.94	14.95	83.6	37,868	0.22%	大買/
2022/04/01	74.4	15.14	114.4	15.09	15.17	-40	37,767	-0.11%	大賣/
2022/03/31	25.4	15.35	55.1	15.35	15.33	-29.7	37,393	-0.08%
2022/03/30	137.6	15.52	189.8	15.52	15.50	-52.2	37,293	-0.14%	大買/大賣/
2022/03/29	49.5	15.27	330.2	15.23	15.25	-280.7	36,773	-0.76%	大賣/鉅額交易
2022/03/28	48.4	14.83	73	14.82	14.90	-24.6	36,318	-0.07%
2022/03/25	159.1	15.02	185	15.02	15.02	-25.9	36,294	-0.07%	大買/大賣/
2022/03/24	84.8	14.69	63	14.67	14.72	21.8	35,915	0.06%
2022/03/23	21.9	14.72	217.1	14.73	14.75	-195.2	36,285	-0.54%	大賣/鉅額交易
2022/03/22	37.1	14.36	172.7	14.35	14.35	-135.6	35,756	-0.38%	大賣/鉅額交易
2022/03/21	15.3	14.32	930	14.33	14.30	-914.7	35,797	-2.56%	大賣/鉅額交易
2022/03/18	42.4	13.77	10	13.79	13.79	32.4	35,552	0.09%
2022/03/17	94.3	13.82	111	13.81	13.88	-16.7	35,222	-0.05%	大賣/
2022/03/16	50.9	12.89	69.4	12.92	13.03	-18.6	34,390	-0.05%
2022/03/15	177.6	12.54	17	12.56	12.55	160.6	33,822	0.47%	大買/鉅額交易
2022/03/14	117.5	12.93	72	12.94	12.94	45.5	33,254	0.14%	大買/
2022/03/11	98.9	13.12	60	13.09	13.10	38.9	33,029	0.12%
2022/03/10	116.1	13.40	93.1	13.40	13.39	23.1	33,096	0.07%	大買/
2022/03/09	80.8	12.82	28.2	12.83	12.84	52.6	32,610	0.16%
2022/03/08	289.1	12.65	218	12.62	12.57	71.1	32,199	0.22%	大買/大賣/
2022/03/07	364.4	13.04	87	13.03	13.05	277.4	31,012	0.89%	大買/鉅額交易
2022/03/04	295.6	13.58	13.6	13.58	13.55	282	30,020	0.94%	大買/鉅額交易
2022/03/03	105	14.05	17	14.07	14.05	88	29,008	0.30%	大買/
2022/03/02	170.3	13.99	51	13.98	14.03	119.3	28,920	0.41%	大買/鉅額交易
2022/03/01	265.6	14.29	255	14.28	14.32	10.6	28,192	0.04%	大買/大賣/
2022/02/25	275.5	13.72	56.6	13.74	13.73	218.9	27,433	0.80%	大買/鉅額交易
2022/02/24	654.9	13.49	192.4	13.44	13.43	462.4	26,471	1.75%	大買/大賣/鉅額交易
2022/02/23	361.2	14.10	12	14.11	14.12	349.2	24,676	1.42%	大買/鉅額交易
2022/02/22	298.2	14.27	45.1	14.26	14.27	253.1	23,831	1.06%	大買/鉅額交易
2022/02/21	193.4	14.38	90	14.34	14.44	103.4	23,192	0.45%	大買/鉅額交易
2022/02/18	332.2	14.66	3	14.65	14.72	329.2	22,715	1.45%	大買/鉅額交易
2022/02/17	85.1	15.03	130	14.96	15.00	-44.9	22,405	-0.20%	大賣/
2022/02/16	41.2	15.00	156.5	15.00	15.05	-115.4	22,256	-0.52%	大賣/鉅額交易
2022/02/15	173.8	14.41	14	14.40	14.38	159.8	21,880	0.73%	大買/鉅額交易
2022/02/14	394.1	14.43	40	14.42	14.40	354.1	21,536	1.64%	大買/鉅額交易
2022/02/11	205.5	14.92	2	14.91	14.90	203.5	21,358	0.95%	大買/鉅額交易
2022/02/10	112.5	15.22	38.5	15.21	15.25	74	20,993	0.35%	大買/
2022/02/09	79.4	14.86	10	14.83	14.94	69.4	21,207	0.33%
2022/02/08	262	14.69	12	14.70	14.65	250	21,576	1.16%	大買/鉅額交易
2022/02/07	190.4	14.77	133	14.79	14.76	57.4	21,544	0.27%	大買/大賣/
2022/01/26	250.2	14.57	7	14.57	14.59	243.2	21,419	1.14%	大買/鉅額交易
2022/01/25	265	14.82	47	14.83	14.85	218	21,115	1.03%	大買/鉅額交易
2022/01/24	115.8	15.13	38	15.12	15.15	77.8	20,801	0.37%	大買/
2022/01/21	187.8	15.36	147	15.36	15.34	40.8	20,714	0.20%	大買/大賣/
2022/01/20	200.8	15.73	581	15.71	15.79	-380.2	20,168	-1.88%	大買/大賣/鉅額交易
2022/01/19	154.2	16.01	45	16.01	16.00	109.2	20,005	0.55%	大買/鉅額交易
2022/01/18	26.1	16.27	153	16.34	16.22	-126.9	19,986	-0.63%	大賣/鉅額交易
2022/01/17	4.1	16.32	108	16.30	16.31	-103.9	20,233	-0.51%	大賣/鉅額交易
2022/01/14	60.6	16.29	8	16.32	16.30	52.6	20,667	0.25%
2022/01/13	10	16.67	29	16.69	16.65	-19	20,649	-0.09%
2022/01/12	14	16.45	10	16.47	16.48	4	20,853	0.02%
2022/01/11	50.5	16.24	24	16.26	16.26	26.5	21,205	0.13%
2022/01/10	25.1	16.29	8	16.31	16.36	17.1	21,598	0.08%
2022/01/07	28	16.58	40	16.55	16.53	-12	22,579	-0.05%
2022/01/06	135	16.53	104.7	16.53	16.50	30.3	22,685	0.13%	大買/大賣/
2022/01/05	82.2	16.96	7	16.96	16.97	75.2	22,236	0.34%
2022/01/04	19.5	17.29	71.2	17.31	17.32	-51.7	21,980	-0.24%
2022/01/03	20.5	16.86	118.2	16.89	16.90	-97.7	21,792	-0.45%	大賣/
2021/12/30	71.5	16.74	70.9	16.73	16.74	0.6	21,628	0.00%
2021/12/29	83.4	16.86	134	16.88	16.86	-50.6	21,651	-0.23%	大賣/
2021/12/28	51.6	16.90	31.6	16.90	16.91	20	21,837	0.09%
2021/12/27	64.2	16.72	35	16.70	16.71	29.2	21,744	0.13%
2021/12/24	8.3	16.68	20	16.70	16.67	-11.7	21,917	-0.05%
2021/12/23	103.2	16.50	62	16.50	16.52	41.2	21,799	0.19%	大買/
2021/12/22	25	16.19	15	16.19	16.19	10	21,887	0.05%
2021/12/21	671.5	15.96	29.3	15.89	15.96	642.2	21,782	2.95%	大買/鉅額交易
2021/12/20	193.5	16.05	150.1	16.03	16.03	43.4	21,355	0.20%	大買/大賣/
2021/12/17	195.2	16.36	323	16.37	16.36	-127.8	20,911	-0.61%	大買/大賣/鉅額交易
2021/12/16	199.3	16.85	33.1	16.84	16.87	166.2	20,316	0.82%	大買/鉅額交易
2021/12/15	118.1	16.48	7	16.50	16.50	111.1	20,482	0.54%	大買/鉅額交易
2021/12/14	126.4	16.73	55	16.71	16.70	71.4	20,155	0.35%	大買/
2021/12/13	20.5	17.20	4	17.21	17.21	16.5	19,557	0.08%
2021/12/10	138.5	17.14	5	17.15	17.15	133.5	19,544	0.68%	大買/鉅額交易
2021/12/09	66.2	17.52	57	17.51	17.51	9.2	19,395	0.05%
2021/12/08	14.5	17.58	63.6	17.57	17.60	-49.1	19,423	-0.25%
2021/12/07	106.4	16.98	75	16.99	17.00	31.4	19,228	0.16%	大買/
2021/12/06	135.8	17.05	11.8	17.06	17.05	124	19,091	0.65%	大買/鉅額交易
2021/12/03	72.3	17.50	47	17.51	17.56	25.3	18,964	0.13%
2021/12/02	113.5	17.69	38	17.70	17.70	75.5	19,071	0.40%	大買/
2021/12/01	11	17.97	96	17.93	18.00	-85	19,100	-0.45%
2021/11/30	39.2	17.97	76	18.03	17.88	-36.8	19,152	-0.19%
2021/11/29	66.1	17.69	67	17.66	17.66	-0.9	19,072	0.00%
2021/11/26	145.3	17.93	95	17.95	17.90	50.3	18,884	0.27%	大買/
2021/11/25	5.2	18.09	39	18.10	18.10	-33.8	19,173	-0.18%
2021/11/24	66.8	17.97	39	17.95	17.96	27.8	19,459	0.14%
2021/11/23	50.5	18.21	124.8	18.20	18.18	-74.3	19,290	-0.38%	大賣/
2021/11/22	90.4	18.25	156.4	18.23	18.29	-66	19,293	-0.34%	大賣/
2021/11/19	18	17.94	58	17.94	17.93	-40	18,983	-0.21%
2021/11/18	28	17.81	12	17.82	17.83	16	18,984	0.08%
2021/11/17	42.1	17.74	147.2	17.74	17.75	-105.1	18,921	-0.56%	大賣/鉅額交易
2021/11/16	128.6	17.44	13	17.46	17.42	115.6	18,913	0.61%	大買/鉅額交易
2021/11/15	172.6	17.64	5.9	17.63	17.63	166.7	18,796	0.89%	大買/鉅額交易
2021/11/12	89.2	17.78	29.1	17.80	17.78	60.1	18,788	0.32%
2021/11/11	43.3	17.54	58	17.54	17.53	-14.7	18,894	-0.08%
2021/11/10	269.1	17.47	186.9	17.45	17.42	82.2	18,780	0.44%	大買/大賣/
2021/11/09	65.5	18.09	127.4	18.05	18.09	-61.9	18,248	-0.34%	大賣/
2021/11/08	195.6	18.04	176.8	18.01	18.01	18.8	18,124	0.10%	大買/大賣/
2021/11/05	105.9	18.25	268	18.18	18.25	-162.1	18,121	-0.89%	大買/大賣/鉅額交易
2021/11/04	56.6	17.69	94	17.68	17.74	-37.4	17,882	-0.21%
2021/11/03	34.1	17.35	186	17.35	17.34	-151.9	17,595	-0.86%	大賣/鉅額交易
2021/11/02	53.7	17.37	168.3	17.36	17.35	-114.6	17,799	-0.64%	大賣/鉅額交易
2021/11/01	145.1	17.08	131	17.07	17.07	14.1	17,559	0.08%	大買/大賣/
2021/10/29	141.3	16.84	75	16.86	16.88	66.3	17,215	0.39%	大買/
2021/10/28	33.4	16.57	15	16.56	16.58	18.4	17,338	0.11%
2021/10/27	74.1	16.52	71	16.51	16.53	3.1	17,452	0.02%
2021/10/26	250.3	16.55	162.3	16.55	16.56	88	17,339	0.51%	大買/大賣/
2021/10/25	32.3	15.89	54.8	15.89	15.96	-22.5	17,103	-0.13%
2021/10/22	39.2	15.75	98.1	15.76	15.80	-58.9	17,304	-0.34%
2021/10/21	75.7	15.60	100.3	15.58	15.54	-24.6	17,003	-0.14%
2021/10/20	39	15.68	172	15.67	15.65	-133	17,068	-0.78%	大賣/鉅額交易
2021/10/19	75.2	15.64	95	15.64	15.64	-19.8	16,907	-0.12%
2021/10/18	67	15.40	202.7	15.40	15.41	-135.7	16,708	-0.81%	大賣/鉅額交易
2021/10/15	14.6	15.22	474	15.21	15.28	-459.4	16,436	-2.79%	大賣/鉅額交易
2021/10/14	0	0.00	80.6	14.97	14.98	-80.6	15,752	-0.51%
2021/10/13	1	14.75	33	14.77	14.78	-32	16,093	-0.20%
2021/10/12	5	14.68	5	14.63	14.71	0	16,480	0.00%
2021/10/08	6	14.74	21	14.75	14.73	-15	16,912	-0.09%
2021/10/07	5.1	14.53	3	14.54	14.53	2.1	17,065	0.01%
2021/10/06	36.1	14.39	2	14.39	14.39	34.1	17,423	0.20%
2021/10/05	68.5	14.26	15.7	14.25	14.30	52.8	17,773	0.30%
2021/10/04	40.4	14.46	54	14.46	14.47	-13.6	18,078	-0.08%
2021/10/01	89.3	14.51	7	14.50	14.50	82.3	19,138	0.43%
2021/09/30	8	14.63	61	14.61	14.66	-53	19,781	-0.27%
2021/09/29	100.7	14.68	82	14.70	14.66	18.7	20,282	0.09%
2021/09/28	33	14.99	28.5	14.99	15.00	4.5	20,771	0.02%
2021/09/27	2	14.98	44	14.98	14.97	-42	22,527	-0.19%
2021/09/24	4	14.97	2	14.97	14.96	2	26,521	0.01%
2021/09/23	15	14.82	5	14.79	14.80	10	26,822	0.04%
2021/09/22	241.9	14.61	20	14.66	14.61	221.9	27,149	0.82%	大買/鉅額交易
2021/09/17	41	14.98	58	14.97	15.00	-17	27,175	-0.06%
2021/09/16	4	15.04	16.4	15.05	15.03	-12.4	27,556	-0.04%
2021/09/15	6.3	15.00	30	15.00	15.00	-23.7	27,965	-0.08%
2021/09/14	10	14.99	32	15.00	15.00	-22	28,397	-0.08%
2021/09/13	45	15.00	16.8	15.04	14.98	28.2	28,838	0.10%
2021/09/10	6	15.05	251.7	15.04	15.05	-245.7	29,224	-0.84%	大賣/鉅額交易
2021/09/09	63.4	15.03	24	15.03	14.98	39.4	29,690	0.13%
2021/09/08	44.7	15.21	266.2	15.22	15.20	-221.5	29,975	-0.74%	大賣/鉅額交易
2021/09/07	12	15.15	75	15.15	15.19	-63	30,042	-0.21%
2021/09/06	7	15.11	167	15.12	15.14	-160	30,122	-0.53%	大賣/鉅額交易
2021/09/03	72.1	15.08	47	15.10	15.11	25.1	30,358	0.08%
2021/09/02	35.1	15.02	135	15.02	15.00	-99.9	30,704	-0.33%	大賣/
2021/09/01	101.1	15.13	16	15.14	15.12	85.1	31,210	0.27%	大買/
2021/08/31	23	15.11	215	15.13	15.18	-192	31,718	-0.61%	大賣/鉅額交易
2021/08/30	41.3	15.09	140	15.09	15.11	-98.7	31,667	-0.31%	大賣/
2021/08/27	12	14.98	8	14.97	14.99	4	31,816	0.01%
2021/08/26	16.3	15.02	33	15.05	15.01	-16.7	32,440	-0.05%
2021/08/25	18.3	14.99	13	14.98	14.99	5.3	32,882	0.02%
2021/08/24	20.7	14.94	39	14.95	14.92	-18.3	33,514	-0.05%
2021/08/23	38	14.66	26	14.66	14.67	12	34,067	0.04%
2021/08/20	85.9	14.39	5.1	14.45	14.37	80.8	34,802	0.23%
2021/08/19	32.7	14.52	19	14.53	14.50	13.7	35,340	0.04%
2021/08/18	43	14.52	7	14.49	14.57	36	36,120	0.10%
2021/08/17	98.5	14.73	55	14.71	14.67	43.5	36,745	0.12%
2021/08/16	68	14.97	68	14.97	14.96	0	37,284	0.00%
2021/08/13	44	15.05	95	15.06	15.05	-51	38,031	-0.13%
2021/08/12	43	15.10	110.8	15.10	15.10	-67.8	38,794	-0.17%	大賣/
2021/08/11	69	15.13	184.9	15.14	15.14	-115.9	39,658	-0.29%	大賣/鉅額交易
2021/08/10	131	15.11	127	15.12	15.12	4	39,814	0.01%	大買/大賣/
2021/08/09	47	15.01	318	15.00	15.00	-271	40,125	-0.68%	大賣/鉅額交易
2021/08/06	54	15.10	971.9	15.07	15.11	-917.9	41,058	-2.24%	大賣/鉅額交易
2021/08/05	34	15.02	103.1	15.02	15.02	-69.2	41,453	-0.17%	大賣/
2021/08/04	45	14.97	98	14.97	14.97	-53	42,485	-0.12%
2021/08/03	64	14.96	131.1	14.98	15.00	-67.1	43,656	-0.15%	大賣/
2021/08/02	58	14.81	725.6	14.73	14.84	-667.6	44,111	-1.51%	大賣/鉅額交易
2021/07/30	83.1	14.50	221	14.48	14.46	-137.9	45,136	-0.31%	大賣/鉅額交易
2021/07/29	158.2	14.37	70	14.38	14.40	88.2	46,598	0.19%	大買/
2021/07/28	220.8	14.15	81	14.14	14.15	139.8	47,843	0.29%	大買/鉅額交易
2021/07/27	80.3	14.46	60	14.45	14.47	20.3	48,383	0.04%
2021/07/26	94.1	14.45	72	14.44	14.40	22.1	50,262	0.04%
2021/07/23	60.1	14.58	34	14.58	14.55	26.1	51,945	0.05%
2021/07/22	74	14.59	54	14.58	14.59	20	54,287	0.04%
2021/07/21	154.1	14.33	28	14.32	14.30	126.1	56,540	0.22%	大買/鉅額交易
2021/07/20	198.9	14.32	95.7	14.31	14.31	103.2	58,884	0.18%	大買/鉅額交易
2021/07/19	274.1	14.56	467	14.55	14.55	-193	60,770	-0.32%	大買/大賣/鉅額交易
2021/07/16	175.5	14.71	154	14.72	14.71	21.5	62,871	0.03%	大買/大賣/
2021/07/15	95.7	14.76	9	14.75	14.79	86.7	65,947	0.13%
2021/07/14	163.4	14.85	325	14.84	14.84	-161.6	69,349	-0.23%	大買/大賣/鉅額交易
2021/07/13	304.4	14.93	102	14.95	14.93	202.4	74,590	0.27%	大買/大賣/鉅額交易
2021/07/12	136.3	14.85	22	14.84	14.85	114.3	80,356	0.14%	大買/鉅額交易
2021/07/09	164.3	14.82	202	14.83	14.83	-37.7	87,571	-0.04%	大買/大賣/
2021/07/08	482.4	14.95	201	14.94	14.95	281.4	95,784	0.29%	大買/大賣/鉅額交易
2021/07/07	607.2	15.02	202	15.02	15.01	405.2	100,653	0.40%	大買/大賣/鉅額交易
2021/07/06	124.3	15.02	350	15.02	15.01	-225.7	111,684	-0.20%	大買/大賣/鉅額交易
2021/07/05	382.2	15.01	44	15.02	15.02	338.2	136,574	0.25%	大買/鉅額交易
2021/07/02	1,397.4	14.98	1,561	14.97	14.97	-163.6	179,180	-0.09%	大買/大賣/鉅額交易
2021/07/01	2,280.6	15.13	948	15.20	15.07	1,332.6	243,721	0.55%	大買/大賣/鉅額交易