富邦基因免疫生技 (00897)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.01
漲跌
▼0.12
漲幅
-1.48%
成交量
629張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.6	8.05	8.01	-0.6	1,221	-0.05%
2024/05/08	0	0.00	12	8.15	8.13	-12	1,224	-0.98%
2024/05/06	50	8.11	8	8.11	8.11	42	1,209	3.47%
2024/05/02	100	7.95	15.4	7.95	7.96	84.7	1,179	7.18%
2024/04/30	0	0.00	6	7.84	7.84	-6	1,152	-0.52%
2024/04/26	0	0.00	105	7.55	7.55	-105	1,136	-9.24%	大賣/鉅額交易
2024/04/19	14	7.43	0	0.00	7.45	14	1,182	1.18%
2024/04/18	1	7.60	0	0.00	7.60	1	1,153	0.09%
2024/04/17	1	7.66	20	7.65	7.64	-19	1,154	-1.65%
2024/04/16	1	7.71	0	0.00	7.70	1	1,164	0.09%
2024/04/15	0.3	7.81	0	0.00	7.80	0.3	1,177	0.03%
2024/04/10	71	7.97	1	7.95	7.95	70	1,191	5.87%
2024/04/09	5	7.86	1	7.86	7.85	4	1,207	0.33%
2024/04/08	2.2	7.88	300	7.85	7.84	-297.8	1,215	-24.51%	大賣/鉅額交易
2024/04/03	4.5	7.91	2	7.90	7.90	2.5	1,218	0.21%
2024/04/02	0	0.00	5	8.06	8.06	-5	1,214	-0.41%
2024/04/01	0	0.00	1	8.13	8.15	-1	1,215	-0.08%
2024/03/29	8	8.14	4	8.10	8.11	4	1,204	0.33%
2024/03/28	3	8.15	16	8.15	8.16	-13	1,216	-1.07%
2024/03/27	1	8.07	0	0.00	8.06	1	1,206	0.08%
2024/03/25	17	8.09	0	0.00	8.06	17	1,227	1.39%
2024/03/22	21	8.17	0	0.00	8.16	21	1,225	1.71%
2024/03/21	0	0.00	36	8.13	8.15	-36	1,230	-2.93%
2024/03/20	0	0.00	22	8.06	8.04	-22	1,239	-1.77%
2024/03/19	1	7.98	1	7.99	7.99	0	1,283	0.00%
2024/03/14	0	0.00	12	8.10	8.10	-12	1,277	-0.94%
2024/03/12	2.7	8.16	0	0.00	8.15	2.7	1,268	0.21%
2024/03/11	0	0.00	1	8.10	8.10	-1	1,271	-0.08%
2024/03/08	1.2	8.07	61	8.08	8.06	-59.8	1,266	-4.73%
2024/03/07	0	0.00	60	8.10	8.10	-60	1,268	-4.73%
2024/03/06	4	8.05	10	8.04	8.04	-6	1,260	-0.48%
2024/03/05	1	8.10	0	0.00	8.05	1	1,253	0.08%
2024/03/04	0	0.00	20	8.16	8.16	-20	1,249	-1.60%
2024/03/01	2	8.10	6	8.08	8.08	-4	1,239	-0.32%
2024/02/29	20	8.35	25.1	8.34	8.32	-5.1	1,242	-0.41%
2024/02/27	25	8.15	85	8.15	8.16	-60	1,212	-4.95%
2024/02/26	5	8.01	54.5	8.01	8.01	-49.5	1,202	-4.12%
2024/02/23	0	0.00	25	7.95	7.96	-25	1,189	-2.10%
2024/02/22	2	7.84	6	7.84	7.84	-4	1,192	-0.34%
2024/02/21	1.7	7.78	1	7.78	7.77	0.7	1,207	0.06%
2024/02/20	2	7.78	0.4	7.76	7.77	1.6	1,208	0.13%
2024/02/19	4.2	7.78	15.3	7.78	7.78	-11.1	1,204	-0.92%
2024/02/16	1.2	7.71	3	7.70	7.71	-1.8	1,223	-0.15%
2024/02/15	0	0.00	2	7.59	7.59	-2	1,219	-0.16%
2024/02/02	0	0.00	14	7.45	7.43	-14	1,229	-1.14%
2024/02/01	0	0.00	2	7.40	7.41	-2	1,253	-0.16%
2024/01/29	3	7.40	0	0.00	7.40	3	1,299	0.23%
2024/01/25	23	7.41	0	0.00	7.41	23	1,302	1.77%
2024/01/24	1	7.52	0	0.00	7.52	1	1,320	0.08%
2024/01/19	20	7.45	6	7.45	7.42	14	1,361	1.03%
2024/01/18	3	7.55	0	0.00	7.51	3	1,361	0.22%
2024/01/17	2	7.62	10	7.60	7.59	-8	1,362	-0.59%
2024/01/16	0	0.00	2	7.71	7.72	-2	1,363	-0.15%
2024/01/15	1	7.72	16	7.69	7.72	-15	1,361	-1.10%
2024/01/12	2	7.66	22	7.66	7.64	-20	1,372	-1.46%
2024/01/11	15.2	7.81	0	0.00	7.81	15.2	1,380	1.10%
2024/01/10	100	7.85	11	7.85	7.85	89	1,387	6.42%
2024/01/09	1	7.74	1	7.75	7.76	0	1,375	0.00%
2024/01/08	1	7.62	0	0.00	7.60	1	1,351	0.07%
2024/01/05	21	7.65	6	7.65	7.64	15	1,383	1.08%
2024/01/04	20	7.61	0	0.00	7.61	20	1,386	1.44%
2024/01/03	40	7.64	17	7.63	7.64	23	1,396	1.65%
2023/12/29	0	0.00	6	7.58	7.57	-6	1,441	-0.42%
2023/12/28	10	7.54	0	0.00	7.54	10	1,442	0.69%
2023/12/27	90	7.57	17	7.56	7.58	73	1,462	4.99%
2023/12/26	0	0.00	1	7.49	7.48	-1	1,450	-0.07%
2023/12/25	0	0.00	8	7.49	7.49	-8	1,448	-0.55%
2023/12/22	0	0.00	8	7.37	7.37	-8	1,443	-0.55%
2023/12/21	4	7.33	4	7.33	7.33	0	1,461	0.00%
2023/12/20	20	7.51	15	7.51	7.51	5	1,462	0.34%
2023/12/19	0	0.00	5	7.33	7.35	-5	1,451	-0.34%
2023/12/18	0.2	7.43	10	7.41	7.40	-9.8	1,459	-0.67%
2023/12/15	57.2	7.41	2	7.40	7.46	55.2	1,462	3.77%
2023/12/14	0.2	7.19	102	7.25	7.25	-101.8	1,452	-7.01%	大賣/鉅額交易
2023/12/13	22	7.01	3	6.99	7.01	19	1,402	1.36%
2023/12/11	11	6.96	0	0.00	6.95	11	1,412	0.78%
2023/12/08	1	6.98	2	6.99	6.97	-1	1,397	-0.07%
2023/12/07	0	0.00	2	7.00	6.97	-2	1,405	-0.14%
2023/12/06	0	0.00	0.6	7.00	6.98	-0.6	1,423	-0.04%
2023/12/05	2	7.04	15	7.03	7.02	-13	1,410	-0.92%
2023/12/04	0	0.00	93	6.97	6.97	-93	1,400	-6.64%
2023/12/01	20	6.84	2	6.83	6.84	18	1,384	1.30%
2023/11/30	0.9	6.80	20	6.76	6.76	-19.1	1,367	-1.39%
2023/11/29	1	6.74	0	0.00	6.73	1	1,364	0.07%
2023/11/28	3	6.77	0	0.00	6.76	3	1,349	0.22%
2023/11/27	3	6.78	2	6.77	6.77	1	1,357	0.07%
2023/11/24	0	0.00	10	6.69	6.68	-10	1,353	-0.74%
2023/11/22	10	6.63	3	6.63	6.63	7	1,330	0.53%
2023/11/21	0	0.00	3	6.78	6.77	-3	1,330	-0.23%
2023/11/20	5	6.69	2	6.69	6.68	3	1,311	0.23%
2023/11/17	32	6.54	2	6.52	6.51	30	1,293	2.32%
2023/11/16	4	6.60	0	0.00	6.58	4	1,307	0.31%
2023/11/15	0	0.00	3	6.60	6.60	-3	1,295	-0.23%
2023/11/14	0	0.00	5	6.32	6.33	-5	1,275	-0.39%
2023/11/13	0.3	6.32	3	6.28	6.30	-2.7	1,290	-0.21%
2023/11/10	6	6.31	0	0.00	6.32	6	1,281	0.47%
2023/11/09	0.2	6.60	3	6.54	6.54	-2.8	1,249	-0.22%
2023/11/08	1	6.63	0	0.00	6.64	1	1,236	0.08%
2023/11/06	0	0.00	5	6.58	6.62	-5	1,221	-0.41%
2023/11/03	0	0.00	74	6.35	6.37	-74	1,207	-6.13%
2023/11/02	0	0.00	8	6.28	6.28	-8	1,236	-0.65%
2023/11/01	2	6.23	3	6.22	6.23	-1	1,250	-0.08%
2023/10/30	3.2	6.03	35	6.02	6.03	-31.8	1,265	-2.51%
2023/10/27	0.1	6.14	0	0.00	6.22	0.1	1,269	0.01%
2023/10/26	10.1	6.10	4	6.09	6.09	6.1	1,274	0.48%
2023/10/25	2	6.24	0	0.00	6.25	2	1,264	0.16%
2023/10/23	3	6.18	0	0.00	6.17	3	1,260	0.24%
2023/10/20	9.3	6.17	10.1	6.17	6.17	-0.8	1,259	-0.06%
2023/10/19	11	6.41	20	6.39	6.38	-9	1,243	-0.72%
2023/10/18	2.5	6.60	0	0.00	6.60	2.5	1,226	0.20%
2023/10/17	7.1	6.58	1	6.59	6.59	6.1	1,249	0.49%
2023/10/16	0.1	6.62	0	0.00	6.61	0.1	1,270	0.01%
2023/10/13	11.3	6.61	0	0.00	6.61	11.3	1,264	0.89%
2023/10/12	0	0.00	6	6.80	6.82	-6	1,240	-0.48%
2023/10/11	31.1	6.85	0	0.00	6.83	31.1	1,237	2.51%
2023/10/06	10	6.74	35	6.74	6.77	-25	1,231	-2.03%
2023/10/05	8	6.65	0	0.00	6.66	8	1,205	0.66%
2023/10/04	1.1	6.72	54	6.71	6.71	-52.9	1,212	-4.36%
2023/10/03	7.3	6.81	581.5	6.81	6.80	-574.2	1,208	-47.50%	大賣/鉅額交易
2023/10/02	17.2	6.99	113	6.99	6.98	-95.8	1,201	-7.97%	大賣/
2023/09/28	0	0.00	50	7.03	7.03	-50	1,193	-4.19%
2023/09/27	10	6.99	0	0.00	7.00	10	1,191	0.84%
2023/09/26	10.1	7.01	5	7.00	7.00	5.1	1,193	0.43%
2023/09/25	15.1	7.07	0	0.00	7.07	15.1	1,184	1.28%
2023/09/22	10	7.10	0	0.00	7.11	10	1,177	0.85%
2023/09/21	11	7.19	35	7.18	7.19	-24	1,177	-2.04%
2023/09/20	1	7.28	2	7.30	7.28	-1	1,170	-0.09%
2023/09/19	8	7.29	0	0.00	7.30	8	1,167	0.69%
2023/09/18	4.3	7.37	0	0.00	7.38	4.3	1,162	0.37%
2023/09/15	6	7.41	3	7.40	7.42	3	1,165	0.26%
2023/09/14	10.2	7.42	0	0.00	7.41	10.2	1,156	0.88%
2023/09/13	1	7.51	0	0.00	7.51	1	1,152	0.09%
2023/09/12	1	7.51	1	7.55	7.54	0	1,169	0.00%
2023/09/11	0	0.00	12	7.50	7.52	-12	1,187	-1.01%
2023/09/08	0	0.00	14	7.50	7.50	-14	1,179	-1.19%
2023/09/07	0	0.00	22	7.56	7.56	-22	1,187	-1.85%
2023/09/06	5.1	7.58	0	0.00	7.57	5.1	1,186	0.43%
2023/09/05	0	0.00	1.3	7.66	7.66	-1.3	1,203	-0.11%
2023/09/01	8	7.61	18.8	7.60	7.61	-10.8	1,237	-0.87%
2023/08/31	11	7.64	4	7.62	7.63	7	1,245	0.56%
2023/08/30	0	0.00	31	7.58	7.58	-31	1,249	-2.48%
2023/08/29	0	0.00	120	7.45	7.44	-120	1,244	-9.64%	大賣/鉅額交易
2023/08/25	7	7.38	0	0.00	7.38	7	1,263	0.55%
2023/08/24	20	7.54	2	7.54	7.53	18	1,269	1.42%
2023/08/23	0	7.48	2	7.46	7.46	-2	1,276	-0.16%
2023/08/22	0.1	7.37	2	7.36	7.37	-1.9	1,312	-0.14%
2023/08/21	0.1	7.38	0	0.00	7.27	0.1	1,319	0.01%
2023/08/18	6.1	7.28	20	7.27	7.28	-13.9	1,340	-1.04%
2023/08/17	9	7.32	20	7.32	7.33	-11	1,371	-0.80%
2023/08/16	0	0.00	20	7.46	7.46	-20	1,360	-1.47%
2023/08/15	0.2	7.54	0	0.00	7.51	0.2	1,363	0.01%
2023/08/11	21	7.50	5	7.51	7.50	16	1,379	1.16%
2023/08/10	0	0.00	1	7.51	7.51	-1	1,395	-0.07%
2023/08/09	10	7.51	1	7.51	7.51	9	1,392	0.65%
2023/08/08	17.3	7.42	20	7.41	7.43	-2.7	1,377	-0.20%
2023/08/07	4.2	7.60	10	7.60	7.61	-5.8	1,343	-0.43%
2023/08/04	13.1	7.63	0	0.00	7.64	13.1	1,351	0.97%
2023/08/02	9.2	7.83	5	7.80	7.79	4.2	1,339	0.31%
2023/08/01	150	7.98	3	7.97	7.97	147	1,341	10.96%	大買/鉅額交易
2023/07/31	0	0.00	23	7.90	7.89	-23	1,362	-1.69%
2023/07/28	8.1	7.75	0	0.00	7.79	8.1	1,372	0.59%
2023/07/27	0	0.00	4	7.85	7.87	-4	1,369	-0.29%
2023/07/26	8	7.80	0	0.00	7.79	8	1,378	0.58%
2023/07/25	2	7.81	0	0.00	7.82	2	1,381	0.14%
2023/07/21	1.1	7.86	28	7.86	7.87	-26.9	1,386	-1.94%
2023/07/20	0	0.00	35	8.01	8.01	-35	1,391	-2.52%
2023/07/19	0	0.00	1.1	7.87	7.91	-1.1	1,384	-0.08%
2023/07/18	0	0.00	41	7.85	7.84	-41	1,372	-2.99%
2023/07/17	0.1	7.78	20	7.79	7.80	-19.9	1,385	-1.44%
2023/07/14	0.1	7.88	62	7.89	7.87	-61.9	1,402	-4.41%
2023/07/13	0	0.00	19	7.92	7.93	-19	1,413	-1.34%
2023/07/12	0.1	7.87	13	7.84	7.84	-12.9	1,417	-0.91%
2023/07/11	15	7.88	334	7.87	7.87	-319	1,518	-21.01%	大賣/鉅額交易
2023/07/10	0.2	7.62	0	0.00	7.59	0.2	1,499	0.01%
2023/07/07	5.3	7.55	0	0.00	7.56	5.3	1,510	0.35%
2023/07/06	10.1	7.68	0	0.00	7.68	10.1	1,514	0.67%
2023/07/05	2	7.68	0	0.00	7.68	2	1,524	0.13%
2023/07/04	1.2	7.67	0	0.00	7.69	1.2	1,548	0.07%
2023/07/03	5.3	7.70	0	0.00	7.70	5.3	1,577	0.33%
2023/06/30	0	7.67	0	0.00	7.66	0	1,591	0.00%
2023/06/29	1	7.69	0	0.00	7.70	1	1,602	0.06%
2023/06/28	4.3	7.58	0	0.00	7.61	4.3	1,603	0.27%
2023/06/27	4.4	7.63	0	0.00	7.64	4.4	1,601	0.27%
2023/06/26	3.4	7.77	2.9	7.76	7.76	0.5	1,638	0.03%
2023/06/21	0.2	7.90	0	0.00	7.89	0.2	1,668	0.01%
2023/06/20	0.1	7.89	0	0.00	7.88	0.1	1,738	0.00%
2023/06/19	4.1	7.88	0	0.00	7.88	4.1	1,750	0.23%
2023/06/15	2.1	7.96	4	7.92	7.93	-1.9	1,778	-0.11%
2023/06/14	2	8.03	11	8.03	8.03	-9	1,784	-0.50%
2023/06/13	0	0.00	10	7.96	7.96	-10	1,810	-0.55%
2023/06/12	2.1	7.91	5	7.91	7.92	-2.9	1,844	-0.16%
2023/06/09	1	7.95	0	0.00	7.96	1	1,914	0.05%
2023/06/07	5.2	7.98	12.5	7.99	8.00	-7.3	2,014	-0.36%
2023/06/06	0.1	7.90	0	0.00	7.89	0.1	2,033	0.00%
2023/06/05	0	0.00	2	7.91	7.91	-2	2,068	-0.10%
2023/06/02	6.1	7.82	1	7.80	7.82	5.1	2,098	0.24%
2023/05/31	0	0.00	46	7.72	7.72	-46	2,151	-2.14%
2023/05/30	1	7.77	20.2	7.78	7.77	-19.2	2,221	-0.86%
2023/05/29	0.1	7.80	16	7.79	7.80	-15.9	2,275	-0.70%
2023/05/26	4.3	7.78	0	0.00	7.78	4.3	2,339	0.18%
2023/05/25	1	7.96	20	7.97	7.97	-19	2,318	-0.82%
2023/05/24	12	8.14	0	0.00	8.13	12	2,371	0.51%
2023/05/23	6	7.99	15	8.02	8.02	-9	2,357	-0.38%
2023/05/22	0.3	7.82	1	7.81	7.81	-0.7	2,319	-0.03%
2023/05/19	0.2	7.81	3	7.78	7.78	-2.8	2,378	-0.12%
2023/05/18	0	0.00	1	7.82	7.83	-1	2,386	-0.04%
2023/05/16	10	7.99	13	8.00	7.99	-3	2,410	-0.12%
2023/05/11	4	7.98	10	7.98	7.98	-6	2,530	-0.24%
2023/05/10	0	0.00	6	7.95	7.95	-6	2,528	-0.24%
2023/05/08	0	0.00	10	7.94	7.93	-10	2,512	-0.40%
2023/05/05	0	0.00	4	7.86	7.86	-4	2,518	-0.16%
2023/05/04	0	0.00	96	7.71	7.72	-96	2,498	-3.84%
2023/05/03	1	7.59	30	7.58	7.58	-29	2,473	-1.17%
2023/05/02	0	0.00	40	7.69	7.69	-40	2,472	-1.62%
2023/04/28	3.2	7.52	0	0.00	7.53	3.2	2,473	0.13%
2023/04/26	8	7.64	0	0.00	7.65	8	2,496	0.32%
2023/04/25	0	0.00	0	7.72	7.69	0	2,505	0.00%
2023/04/24	0.1	7.78	0	0.00	7.77	0.1	2,505	0.00%
2023/04/20	0	0.00	11.4	7.79	7.78	-11.4	2,514	-0.45%
2023/04/19	0	0.00	10	7.77	7.77	-10	2,502	-0.40%
2023/04/18	0	0.00	12	7.90	7.89	-12	2,496	-0.48%
2023/04/17	1	7.85	0	0.00	7.84	1	2,529	0.04%
2023/04/14	0	0.00	22	7.89	7.90	-22	2,513	-0.88%
2023/04/13	0	0.00	35	7.59	7.60	-35	2,418	-1.45%
2023/04/12	0	0.00	10	7.61	7.62	-10	2,423	-0.41%
2023/04/11	0.1	7.58	0	0.00	7.56	0.1	2,415	0.00%
2023/04/10	0.2	7.69	0	0.00	7.61	0.2	2,444	0.01%
2023/04/07	1	7.63	7	7.63	7.63	-6	2,436	-0.25%
2023/04/06	0.1	7.53	0	0.00	7.49	0.1	2,419	0.00%
2023/03/31	1.1	7.41	0	0.00	7.41	1.1	2,396	0.05%
2023/03/30	0	0.00	3	7.46	7.47	-3	2,403	-0.12%
2023/03/29	1.2	7.34	3	7.32	7.34	-1.8	2,399	-0.08%
2023/03/27	70	7.36	20	7.35	7.38	50	2,444	2.05%
2023/03/24	34	7.28	1	7.27	7.27	33	2,435	1.35%
2023/03/23	23	7.31	0	0.00	7.29	23	2,409	0.95%
2023/03/22	0	0.00	25	7.49	7.50	-25	2,358	-1.06%
2023/03/21	1	7.48	0	0.00	7.48	1	2,357	0.04%
2023/03/20	20	7.49	3	7.46	7.47	17	2,367	0.72%
2023/03/16	22	7.63	8	7.62	7.57	14	2,339	0.60%
2023/03/14	0	0.00	18	7.49	7.53	-18	2,308	-0.78%
2023/03/13	11	7.42	1	7.40	7.42	10	2,243	0.45%
2023/03/10	17.1	7.50	8	7.51	7.51	9.1	2,198	0.41%
2023/03/09	16	7.68	5	7.67	7.68	11	2,154	0.51%
2023/03/08	11.2	7.73	10	7.72	7.73	1.2	2,122	0.06%
2023/03/07	21	7.78	0	0.00	7.78	21	2,093	1.00%
2023/03/06	31	7.93	5	7.91	7.92	26	2,064	1.26%
2023/03/03	32	7.78	0	0.00	7.76	32	2,032	1.57%
2023/03/02	26	7.75	1	7.73	7.74	25	2,010	1.24%
2023/03/01	18	7.94	10	7.95	7.95	8	1,946	0.41%
2023/02/24	14	7.99	0	0.00	8.03	14	1,904	0.74%
2023/02/22	9	8.04	0	0.00	8.06	9	1,837	0.49%
2023/02/20	0	8.30	0	0.00	8.30	0	1,775	0.00%
2023/02/17	7	8.16	0	0.00	8.18	7	1,782	0.39%
2023/02/15	4.3	8.28	0	0.00	8.29	4.3	1,747	0.25%
2023/02/14	2	8.32	0	0.00	8.30	2	1,748	0.11%
2023/02/10	14	8.30	0	0.00	8.29	14	1,707	0.82%
2023/02/09	13	8.46	0.2	8.49	8.47	12.8	1,660	0.77%
2023/02/07	3	8.60	0	0.00	8.62	3	1,656	0.18%
2023/02/06	11	8.65	0	0.00	8.63	11	1,651	0.67%
2023/02/03	0	0.00	1	8.73	8.73	-1	1,646	-0.06%
2023/02/02	0	0.00	3	8.57	8.59	-3	1,658	-0.18%
2023/02/01	0	0.00	10	8.53	8.53	-10	1,652	-0.61%
2023/01/31	1	8.47	10	8.48	8.46	-9	1,656	-0.54%
2023/01/30	1	8.64	0	0.00	8.64	1	1,674	0.06%
2023/01/17	0.1	8.49	1	8.49	8.49	-0.9	1,683	-0.05%
2023/01/12	0	0.00	6	8.37	8.38	-6	1,702	-0.35%
2023/01/10	15	8.19	0	8.20	8.18	15	1,729	0.87%
2023/01/09	20	8.34	0	0.00	8.34	20	1,727	1.16%
2023/01/05	0	0.00	1	8.38	8.41	-1	1,784	-0.06%
2023/01/03	0	0.00	3.3	8.18	8.21	-3.3	1,829	-0.18%
2022/12/30	0	0.00	3	8.13	8.13	-3	1,830	-0.16%
2022/12/29	4	7.97	1	7.96	7.97	3	1,820	0.16%
2022/12/28	18	8.03	0	0.00	8.02	18	1,829	0.98%
2022/12/26	5.3	8.32	0	0.00	8.32	5.3	1,809	0.29%
2022/12/23	0	0.00	10	8.42	8.42	-10	1,822	-0.55%
2022/12/20	14	8.39	0	0.00	8.29	14	1,865	0.75%
2022/12/19	5	8.65	0	0.00	8.64	5	1,844	0.27%
2022/12/16	16	8.72	2	8.71	8.72	14	1,854	0.75%
2022/12/15	0	0.00	20	8.96	8.97	-20	1,849	-1.08%
2022/12/14	1	8.94	2	8.93	8.94	-1	1,841	-0.05%
2022/12/13	10	8.75	0	0.00	8.76	10	1,838	0.54%
2022/12/12	0.2	8.78	0	0.00	8.78	0.2	1,839	0.01%
2022/12/09	0	0.00	3	8.88	8.92	-3	1,844	-0.16%
2022/12/08	12.3	8.75	0	0.00	8.78	12.3	1,846	0.67%
2022/12/07	30	8.80	0	0.00	8.82	30	1,840	1.63%
2022/12/06	5	9.06	0	0.00	9.06	5	1,843	0.27%
2022/12/02	1	9.09	0	0.00	9.10	1	1,873	0.05%
2022/12/01	1	9.18	10	9.15	9.16	-9	1,878	-0.48%
2022/11/30	3	8.93	0	0.00	8.93	3	1,875	0.16%
2022/11/28	6.2	8.91	0	0.00	8.90	6.2	1,921	0.32%
2022/11/25	11	9.00	0	0.00	9.00	11	1,931	0.57%
2022/11/24	5	9.01	0	0.00	9.01	5	1,941	0.26%
2022/11/23	2.1	9.02	0	0.00	9.03	2.1	1,947	0.11%
2022/11/22	1	9.09	0	0.00	9.08	1	1,956	0.05%
2022/11/21	1.2	9.14	0.7	9.14	9.15	0.5	1,955	0.03%
2022/11/18	4	9.25	0.4	9.24	9.26	3.6	1,948	0.18%
2022/11/16	0	0.00	5	9.46	9.52	-5	1,970	-0.25%
2022/11/15	0	0.00	77.2	9.54	9.54	-77.2	1,984	-3.89%
2022/11/14	0	0.00	4.2	9.47	9.48	-4.2	1,997	-0.21%
2022/11/11	0	0.00	12	9.35	9.35	-12	1,998	-0.60%
2022/11/10	4	8.95	0	0.00	8.94	4	2,004	0.20%
2022/11/08	6	9.09	0	0.00	9.07	6	2,025	0.30%
2022/11/07	0	0.00	0.7	9.10	9.18	-0.7	2,013	-0.03%
2022/11/03	1	9.21	0	0.00	9.24	1	2,035	0.05%
2022/11/02	0	0.00	2	9.39	9.40	-2	2,056	-0.10%
2022/11/01	0	0.00	2	9.34	9.35	-2	2,085	-0.10%
2022/10/31	0	0.00	23.3	9.39	9.40	-23.3	2,118	-1.10%
2022/10/28	3	9.14	0	0.00	9.14	3	2,113	0.14%
2022/10/27	0	0.00	5	9.26	9.25	-5	2,118	-0.24%
2022/10/26	0	0.00	10	9.08	9.07	-10	2,119	-0.47%
2022/10/25	0	0.00	9	8.86	8.88	-9	2,105	-0.43%
2022/10/24	0	0.00	1	8.88	8.82	-1	2,085	-0.05%
2022/10/21	8	8.61	0	0.00	8.61	8	2,071	0.39%
2022/10/20	8.1	8.74	0	0.00	8.81	8.1	2,061	0.39%
2022/10/19	19	9.22	0	0.00	9.20	19	2,048	0.93%
2022/10/14	0	0.00	7	9.10	9.10	-7	2,025	-0.35%
2022/10/13	0	0.00	1	8.86	8.86	-1	2,040	-0.05%
2022/10/12	5	8.72	0	0.00	8.77	5	2,005	0.25%
2022/10/11	20.3	8.79	1	8.74	8.75	19.3	1,961	0.98%
2022/10/05	0.1	9.26	22.1	9.24	9.25	-22	1,954	-1.12%
2022/10/04	1	9.12	7	9.06	9.11	-6	1,945	-0.31%
2022/10/03	0.1	8.92	0	0.00	8.92	0.1	1,958	0.00%
2022/09/30	13.1	8.90	0	0.00	8.92	13.1	1,978	0.66%
2022/09/29	10	9.20	79	9.20	9.21	-69	1,982	-3.48%
2022/09/28	2	8.87	15	8.89	8.87	-13	2,008	-0.65%
2022/09/27	3.1	8.79	0	0.00	8.79	3.1	1,985	0.16%
2022/09/26	2.1	8.91	0	0.00	8.89	2.1	2,009	0.10%
2022/09/23	8	9.01	0	0.00	9.01	8	2,031	0.39%
2022/09/22	6	9.21	0	0.00	9.20	6	2,027	0.30%
2022/09/21	7	9.48	10	9.47	9.49	-3	2,023	-0.15%
2022/09/20	5	9.56	3	9.55	9.56	2	2,052	0.10%
2022/09/19	3	9.73	1	9.72	9.72	2	2,080	0.10%
2022/09/16	0	0.00	2	9.93	9.94	-2	2,122	-0.09%
2022/09/15	1	9.83	1	9.84	9.83	0	2,129	0.00%
2022/09/14	9.3	9.76	0	0.00	9.76	9.3	2,158	0.43%
2022/09/13	1	10.16	1	10.16	10.16	0	2,186	0.00%
2022/09/12	0	0.00	22	10.10	10.11	-22	2,207	-1.00%
2022/09/08	0	0.00	9	9.71	9.73	-9	2,197	-0.41%
2022/09/07	15	9.32	0	0.00	9.34	15	2,197	0.68%
2022/09/06	0	0.00	20	9.63	9.63	-20	2,209	-0.91%
2022/09/05	2	9.58	0	0.00	9.58	2	2,250	0.09%
2022/09/02	3	9.73	0	0.00	9.71	3	2,273	0.13%
2022/09/01	3	9.55	0	0.00	9.57	3	2,288	0.13%
2022/08/31	4	9.67	0	0.00	9.69	4	2,297	0.17%
2022/08/30	13	9.69	0	0.00	9.73	13	2,321	0.56%
2022/08/29	13.3	9.69	0	0.00	9.71	13.3	2,351	0.57%
2022/08/26	1	10.18	15	10.18	10.17	-14	2,348	-0.60%
2022/08/24	2	9.91	0	0.00	9.90	2	2,379	0.08%
2022/08/23	9	9.83	0	0.00	9.81	9	2,405	0.37%
2022/08/22	13	9.93	10	9.95	9.95	3	2,409	0.12%
2022/08/19	6	10.14	0	0.00	10.15	6	2,418	0.25%
2022/08/18	1	10.32	15	10.35	10.34	-14	2,411	-0.58%
2022/08/17	3	10.74	0	0.00	10.74	3	2,413	0.12%
2022/08/16	0	0.00	100	10.96	10.96	-100	2,414	-4.14%
2022/08/15	3	10.80	54	10.82	10.82	-51	2,409	-2.12%
2022/08/12	10	10.62	20	10.63	10.64	-10	2,399	-0.42%
2022/08/11	0	0.00	3	10.86	10.86	-3	2,403	-0.12%
2022/08/10	1.5	10.40	0	0.00	10.36	1.5	2,408	0.06%
2022/08/09	1	10.73	0	0.00	10.73	1	2,402	0.04%
2022/08/08	0	0.00	68	10.83	10.87	-68	2,415	-2.82%
2022/08/05	0	0.00	12	10.68	10.70	-12	2,416	-0.50%
2022/08/04	0	0.00	4	10.48	10.46	-4	2,420	-0.17%
2022/08/03	0	0.00	1	10.05	10.06	-1	2,421	-0.04%
2022/08/02	5	9.91	135	9.89	9.89	-130	2,444	-5.32%	大賣/鉅額交易
2022/08/01	4	10.05	0	0.00	10.05	4	2,467	0.16%
2022/07/26	1	10.14	0	0.00	10.15	1	2,509	0.04%
2022/07/25	1	10.17	21	10.15	10.14	-20	2,523	-0.79%
2022/07/21	0	0.00	9	10.48	10.49	-9	2,528	-0.36%
2022/07/20	0	0.00	16	10.36	10.33	-16	2,525	-0.63%
2022/07/19	2	9.97	0	0.00	9.95	2	2,512	0.08%
2022/07/18	0	10.18	1	10.17	10.16	-1	2,527	-0.04%
2022/07/15	5	10.01	10	10.00	10.00	-5	2,539	-0.20%
2022/07/14	5	10.27	12	10.27	10.27	-7	2,552	-0.27%
2022/07/13	0	0.00	13	10.09	10.14	-13	2,573	-0.51%
2022/07/12	16.5	9.95	20	9.94	9.94	-3.5	2,575	-0.14%
2022/07/11	10	10.32	0	0.00	10.30	10	2,570	0.39%
2022/07/08	0	0.00	4	10.29	10.28	-4	2,561	-0.16%
2022/07/07	6	9.90	12	9.96	9.98	-6	2,554	-0.23%
2022/07/06	20	9.96	12	9.95	9.95	8	2,553	0.31%
2022/07/05	0	0.00	19	9.45	9.44	-19	2,521	-0.75%
2022/07/04	0	0.00	26	9.33	9.34	-26	2,518	-1.03%
2022/07/01	0	9.06	0	0.00	9.03	0	2,527	0.00%
2022/06/30	0	0.00	2	9.18	9.14	-2	2,525	-0.08%
2022/06/29	10	9.20	2	9.20	9.19	8	2,520	0.32%
2022/06/28	6	9.46	7	9.44	9.47	-1	2,516	-0.04%
2022/06/27	0	0.00	1	9.42	9.44	-1	2,518	-0.04%
2022/06/24	9	9.37	35	9.25	9.33	-26	2,500	-1.04%
2022/06/23	0	0.00	28	8.81	8.85	-28	2,471	-1.13%
2022/06/22	0	0.00	20	8.54	8.54	-20	2,464	-0.81%
2022/06/21	0.1	8.37	18.4	8.40	8.45	-18.3	2,445	-0.75%
2022/06/20	0	8.27	41	8.27	8.24	-41	2,446	-1.67%
2022/06/17	0.1	8.07	14	8.08	8.09	-13.9	2,433	-0.57%
2022/06/16	5.1	8.20	2	8.20	8.17	3.1	2,448	0.13%
2022/06/15	11.1	8.07	2	8.07	8.06	9.1	2,454	0.37%
2022/06/14	20.2	8.10	11	8.11	8.13	9.2	2,502	0.37%
2022/06/13	31.6	8.35	0	0.00	8.35	31.6	2,470	1.28%
2022/06/10	6.3	8.82	0	0.00	8.82	6.3	2,455	0.25%
2022/06/09	1	9.10	43	9.12	9.12	-42	2,436	-1.72%
2022/06/08	0	9.02	1	9.01	9.02	-1	2,430	-0.04%
2022/06/07	10.2	8.77	0	0.00	8.76	10.2	2,427	0.42%
2022/06/06	0	0.00	4	8.85	8.93	-4	2,425	-0.16%
2022/06/02	13.1	8.78	0	0.00	8.79	13.1	2,435	0.54%
2022/06/01	12.1	8.90	2	8.90	8.89	10.1	2,449	0.41%
2022/05/30	0.1	9.17	0.7	9.12	9.13	-0.6	2,467	-0.02%
2022/05/27	1	8.99	6	9.00	8.99	-5	2,467	-0.20%
2022/05/26	16.1	8.98	0	0.00	8.98	16.1	2,470	0.65%
2022/05/25	0.1	9.07	0	0.00	9.04	0.1	2,543	0.00%
2022/05/24	14	9.15	0	0.00	9.12	14	2,625	0.53%
2022/05/23	2	9.25	2	9.26	9.25	0	2,633	0.00%
2022/05/20	0.1	9.16	8	9.13	9.16	-7.9	2,699	-0.29%
2022/05/19	3.1	8.93	22	8.95	8.96	-18.9	2,718	-0.70%
2022/05/17	2.3	9.00	10	9.00	9.00	-7.7	2,745	-0.28%
2022/05/16	0	0.00	2	9.06	9.01	-2	2,756	-0.07%
2022/05/13	2	8.73	12	8.75	8.74	-10	2,746	-0.36%
2022/05/12	9.5	8.54	80	8.51	8.47	-70.5	2,734	-2.58%
2022/05/11	3	8.96	55	8.97	8.98	-52	2,745	-1.89%
2022/05/10	7	8.75	107	8.75	8.79	-100	2,758	-3.62%	大賣/
2022/05/09	5	9.14	40	9.14	9.14	-35	2,754	-1.27%
2022/05/06	0	0.00	1	9.40	9.47	-1	2,754	-0.04%
2022/05/05	10	9.70	0	0.00	9.76	10	2,759	0.36%
2022/05/04	0	0.00	5	9.60	9.60	-5	2,780	-0.18%
2022/05/03	0	0.00	7	9.54	9.57	-7	2,871	-0.24%
2022/04/28	1	9.54	0	0.00	9.59	1	2,939	0.03%
2022/04/27	3	9.57	0	0.00	9.56	3	3,035	0.10%
2022/04/26	0	0.00	1	9.91	9.89	-1	3,170	-0.03%
2022/04/25	0	0.00	24.2	9.78	9.78	-24.2	3,217	-0.75%
2022/04/22	7	9.94	0	0.00	9.96	7	3,244	0.22%
2022/04/21	0	0.00	3	10.19	10.20	-3	3,317	-0.09%
2022/04/19	16	10.22	0	0.00	10.22	16	3,350	0.48%
2022/04/18	1	10.43	10	10.42	10.41	-9	3,379	-0.27%
2022/04/15	2.2	10.47	0	0.00	10.47	2.2	3,449	0.06%
2022/04/14	0	0.00	1	10.62	10.61	-1	3,536	-0.03%
2022/04/13	2	10.46	0	0.00	10.46	2	3,707	0.05%
2022/04/12	5	10.45	10	10.46	10.46	-5	3,806	-0.13%
2022/04/11	3	10.65	0	0.00	10.61	3	3,835	0.08%
2022/04/08	12	10.70	2	10.70	10.70	10	3,848	0.26%
2022/04/07	1	10.60	8	10.60	10.60	-7	3,860	-0.18%
2022/04/06	0	0.00	5	10.66	10.68	-5	3,844	-0.13%
2022/04/01	14	10.55	2	10.55	10.57	12	3,863	0.31%
2022/03/31	18	10.67	2	10.67	10.67	16	3,879	0.41%
2022/03/30	0	0.00	7	10.75	10.71	-7	3,892	-0.18%
2022/03/29	0	0.00	0.1	10.47	10.48	-0.1	3,881	0.00%
2022/03/25	6	10.61	2.1	10.60	10.59	3.9	3,914	0.10%
2022/03/24	11	10.49	0	0.00	10.53	11	3,972	0.28%
2022/03/23	7	10.67	0.2	10.67	10.68	6.8	3,991	0.17%
2022/03/22	0	0.00	5.8	10.45	10.48	-5.8	4,020	-0.15%
2022/03/21	64	10.56	20	10.60	10.59	44	4,016	1.10%
2022/03/18	6	10.30	16	10.31	10.29	-10	4,006	-0.25%
2022/03/17	0	0.00	47	10.10	10.16	-47	4,020	-1.17%
2022/03/16	18.5	9.68	3	9.67	9.68	15.5	3,973	0.39%
2022/03/14	3	9.78	2	9.79	9.76	1	4,048	0.02%
2022/03/10	0	0.00	11.1	9.96	9.94	-11.1	4,255	-0.26%
2022/03/09	1	9.56	2	9.55	9.61	-1	4,282	-0.02%
2022/03/08	1	9.54	0	0.00	9.50	1	4,356	0.02%
2022/03/07	4.1	9.51	0	0.00	9.57	4.1	4,360	0.09%
2022/03/04	11.1	9.88	4	9.89	9.91	7.1	4,364	0.16%
2022/03/03	6	10.25	30	10.25	10.25	-24	4,430	-0.54%
2022/03/02	0	10.25	2	10.26	10.26	-2	4,508	-0.04%
2022/03/01	1	10.35	15	10.35	10.35	-14	4,607	-0.30%
2022/02/25	0	0.00	18	10.03	10.05	-18	4,707	-0.38%
2022/02/24	35	9.66	662	9.62	9.57	-627	4,727	-13.26%	大賣/鉅額交易
2022/02/23	8	9.99	3	10.00	10.00	5	4,663	0.11%
2022/02/22	28.2	9.97	15	10.01	9.95	13.2	4,685	0.28%
2022/02/21	14	10.11	0	0.00	10.16	14	4,642	0.30%
2022/02/18	7	10.29	0	0.00	10.33	7	4,640	0.15%
2022/02/17	4.2	10.55	0	0.00	10.54	4.2	4,633	0.09%
2022/02/16	22.4	10.61	11	10.61	10.62	11.4	4,648	0.25%
2022/02/15	43.1	10.31	20	10.31	10.33	23.1	4,653	0.50%
2022/02/11	21.6	10.57	0	0.00	10.52	21.6	4,713	0.46%
2022/02/10	7.2	10.81	49	10.80	10.82	-41.8	4,695	-0.89%
2022/02/09	9	10.57	0	0.00	10.58	9	4,760	0.19%
2022/02/08	3	10.70	45	10.69	10.71	-42	4,773	-0.88%
2022/02/07	15	10.44	46	10.39	10.54	-31	4,821	-0.64%
2022/01/26	11.1	10.31	113	10.29	10.30	-101.9	4,831	-2.11%	大賣/鉅額交易
2022/01/25	31	10.30	35	10.30	10.29	-4	4,830	-0.08%
2022/01/24	2	10.30	112.7	10.32	10.31	-110.7	4,744	-2.33%	大賣/鉅額交易
2022/01/21	55	10.43	103	10.42	10.41	-48	4,727	-1.02%	大賣/
2022/01/20	31	10.50	27	10.55	10.57	4	4,725	0.08%
2022/01/19	74	10.67	71	10.65	10.59	3	4,639	0.06%
2022/01/18	5	11.16	118	11.15	11.13	-113	4,501	-2.51%	大賣/鉅額交易
2022/01/17	4	11.17	120	11.15	11.15	-116	4,456	-2.60%	大賣/鉅額交易
2022/01/14	69.1	11.16	70.3	11.17	11.15	-1.2	4,440	-0.03%
2022/01/13	31	11.66	16.4	11.65	11.63	14.6	4,363	0.33%
2022/01/12	34	11.80	33	11.82	11.86	1	4,345	0.02%
2022/01/11	8.9	11.71	15	11.71	11.71	-6.1	4,334	-0.14%
2022/01/10	30.5	11.70	5	11.72	11.74	25.5	4,300	0.59%
2022/01/07	44.3	11.78	25	11.77	11.76	19.3	4,265	0.45%
2022/01/06	130.7	11.92	26	11.91	11.90	104.7	4,200	2.49%	大買/鉅額交易
2022/01/05	52.5	12.51	87	12.51	12.58	-34.5	4,070	-0.85%
2022/01/04	17	12.94	9	12.93	12.95	8	4,007	0.20%
2022/01/03	20	13.05	11	13.01	13.02	9	4,005	0.22%
2021/12/30	12.4	13.00	3.5	13.00	13.01	8.9	4,103	0.22%
2021/12/29	14.1	13.03	1	13.06	13.05	13.1	4,112	0.32%
2021/12/28	15.5	13.15	24	13.11	13.12	-8.5	4,227	-0.20%
2021/12/27	5	13.34	15	13.34	13.34	-10	4,577	-0.22%
2021/12/24	6	13.36	9	13.35	13.35	-3	4,604	-0.07%
2021/12/23	15	13.41	2	13.43	13.40	13	4,640	0.28%
2021/12/22	31.1	13.45	10	13.45	13.43	21.1	4,682	0.45%
2021/12/21	14	13.56	10	13.52	13.56	4	4,717	0.08%
2021/12/20	2.2	13.54	197	13.53	13.54	-194.8	4,737	-4.11%	大賣/鉅額交易
2021/12/17	9.1	13.25	1	13.25	13.20	8.1	4,709	0.17%
2021/12/16	2	13.40	29	13.41	13.42	-27	4,739	-0.57%
2021/12/15	6.5	13.08	10	13.06	13.06	-3.5	4,732	-0.07%
2021/12/14	7	13.15	69	13.15	13.13	-62	4,787	-1.30%
2021/12/13	49.3	13.06	3	13.05	13.05	46.3	4,830	0.96%
2021/12/10	23.2	13.24	0.4	13.28	13.20	22.7	4,857	0.47%
2021/12/09	7	13.47	51	13.47	13.47	-44	4,904	-0.90%
2021/12/08	29	13.34	22	13.33	13.35	7	4,924	0.14%
2021/12/07	120.2	12.71	271	12.70	12.77	-150.8	4,915	-3.07%	大買/大賣/鉅額交易
2021/12/06	45.1	13.14	195	13.12	13.14	-149.9	4,813	-3.11%	大賣/鉅額交易
2021/12/03	26	13.50	0	0.00	13.55	26	4,750	0.55%
2021/12/02	77.9	13.55	30	13.55	13.52	47.9	4,744	1.01%
2021/12/01	1	13.96	13	13.96	13.97	-12	4,673	-0.26%
2021/11/30	28	13.97	1	13.94	13.91	27	4,717	0.57%
2021/11/29	20	14.03	167.9	14.03	14.04	-147.9	4,740	-3.12%	大賣/鉅額交易
2021/11/26	36	13.68	12	13.69	13.69	24	4,657	0.52%
2021/11/25	12.3	13.74	14	13.74	13.74	-1.7	4,595	-0.04%
2021/11/24	59	13.73	31	13.71	13.70	28	4,501	0.62%
2021/11/23	65	13.94	30	13.93	13.92	35	4,385	0.80%
2021/11/22	87	14.10	15	14.10	14.10	72	4,299	1.67%
2021/11/19	32	14.10	12	14.09	14.10	20	4,338	0.46%
2021/11/18	19.4	14.14	21	14.13	14.15	-1.6	4,346	-0.04%
2021/11/17	18	14.20	0	0.00	14.21	18	4,378	0.41%
2021/11/16	30	14.14	7	14.13	14.15	23	4,425	0.52%
2021/11/15	23	14.20	9	14.21	14.21	14	4,471	0.31%
2021/11/12	43.1	14.19	7	14.19	14.20	36.1	4,522	0.80%
2021/11/11	47	14.19	109	14.20	14.18	-62	4,573	-1.36%	大賣/
2021/11/10	72	14.31	10	14.30	14.30	62	4,591	1.35%
2021/11/09	39	14.50	28	14.48	14.51	11	4,602	0.24%
2021/11/08	189	14.51	56	14.53	14.50	133	4,658	2.85%	大買/鉅額交易
2021/11/05	111	14.83	240	14.84	14.88	-129	4,567	-2.82%	大買/大賣/鉅額交易
2021/11/04	76	15.01	166	15.01	15.01	-90	4,600	-1.96%	大賣/
2021/11/03	0.3	14.88	126.2	14.91	14.93	-125.9	4,549	-2.77%	大賣/鉅額交易
2021/11/02	32	14.74	83	14.74	14.75	-51	4,593	-1.11%
2021/11/01	59.5	14.61	13	14.61	14.62	46.5	4,651	1.00%
2021/10/29	0	0.00	13	14.71	14.66	-13	4,803	-0.27%
2021/10/28	25	14.46	34	14.49	14.46	-9	4,888	-0.18%
2021/10/27	5	14.64	2	14.64	14.66	3	4,953	0.06%
2021/10/26	0	0.00	29	14.70	14.70	-29	5,133	-0.56%
2021/10/25	10	14.53	0	0.00	14.52	10	5,341	0.19%
2021/10/22	20.4	14.60	39	14.59	14.60	-18.6	5,576	-0.33%
2021/10/21	27	14.45	77	14.47	14.44	-50	5,761	-0.87%
2021/10/20	7	14.45	72	14.46	14.45	-65	6,073	-1.07%
2021/10/19	7.1	14.30	0	0.00	14.30	7.1	6,351	0.11%
2021/10/18	15.2	14.32	43	14.32	14.30	-27.8	6,760	-0.41%
2021/10/15	2.1	14.50	18	14.48	14.50	-16	7,240	-0.22%
2021/10/14	0	0.00	23	14.27	14.28	-23	7,672	-0.30%
2021/10/13	4	14.09	106	14.10	14.10	-102	8,376	-1.22%	大賣/鉅額交易
2021/10/12	49	13.99	18	13.99	13.99	31	9,039	0.34%
2021/10/08	73	14.15	15	14.18	14.19	58	10,002	0.58%
2021/10/07	81.7	14.05	0	0.00	14.06	81.7	11,564	0.71%
2021/10/06	162.1	14.19	65	14.18	14.17	97.1	12,655	0.77%	大買/
2021/10/05	93.1	14.09	124	14.05	14.19	-30.9	17,247	-0.18%	大賣/
2021/10/04	281.1	14.56	267	14.60	14.50	14.1	24,978	0.06%	大買/大賣/