信大 (1109)-富邦-仁愛券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.90	0	0.00	20.00	1	630	0.16%
2024/05/14	1	19.90	0	0.00	19.95	1	622	0.16%
2024/05/09	7	19.90	0	0.00	19.85	7	597	1.17%
2024/05/07	4	20.28	6	20.25	20.25	-2	578	-0.35%
2024/05/06	2	20.73	3	20.65	20.65	-1	569	-0.18%
2024/05/03	1	20.45	0	0.00	20.70	1	559	0.18%
2024/05/02	21	20.69	19	20.54	20.95	2	537	0.37%
2024/04/29	2	19.40	8	19.61	19.85	-6	495	-1.21%
2024/04/25	1	19.40	0	0.00	19.40	1	474	0.21%
2024/04/24	5	19.50	1	19.50	19.50	4	471	0.85%
2024/04/23	0	0.00	15	19.45	19.50	-15	465	-3.22%
2024/04/22	4	19.35	2	19.40	19.40	2	464	0.43%
2024/04/19	2	19.05	0	0.00	19.15	2	456	0.44%
2024/04/18	10	19.42	0	0.00	19.40	10	448	2.23%
2024/04/16	1	19.15	1	19.25	19.20	0	438	0.00%
2024/04/15	0	0.00	2	19.43	19.45	-2	429	-0.47%
2024/04/12	10	19.20	1	19.30	19.35	9	425	2.12%
2024/04/11	5	19.27	5	19.30	19.35	0	422	0.00%
2024/04/10	0	0.00	12	20.08	20.00	-12	397	-3.02%
2024/04/09	0	0.00	1	19.70	19.75	-1	377	-0.26%
2024/04/08	3	19.75	0	0.00	19.65	3	371	0.81%
2024/04/03	1	19.50	0	0.00	19.45	1	356	0.28%
2024/04/01	6	19.35	0	0.00	19.30	6	340	1.76%
2024/03/28	3	19.27	0	0.00	19.20	3	328	0.91%
2024/03/26	5	19.20	2	19.20	19.25	3	323	0.93%
2024/03/25	0	0.00	5	19.10	19.05	-5	316	-1.58%
2024/03/22	10	18.95	36	18.98	18.95	-26	325	-8.00%
2024/03/21	0	0.00	2	18.90	18.95	-2	322	-0.62%
2024/03/18	0	0.00	2	19.10	19.10	-2	306	-0.65%
2024/03/15	5	18.50	0	0.00	18.65	5	286	1.75%
2024/03/14	0	0.00	6	18.62	18.75	-6	272	-2.20%
2024/03/08	6	17.66	0	0.00	17.60	6	218	2.75%
2024/03/05	3	17.88	0	0.00	17.90	3	198	1.51%
2024/02/27	2	17.70	0	0.00	17.65	2	176	1.13%
2024/02/16	0	0.00	20	17.61	17.65	-20	167	-11.97%
2024/01/29	6	17.81	0	0.00	17.85	6	165	3.63%
2024/01/22	0	0.00	0.5	17.81	17.95	-0.5	160	-0.30%
2024/01/16	2	17.90	0	0.00	17.80	2	158	1.26%
2024/01/02	0	0.00	3	18.20	18.20	-3	157	-1.90%
2023/12/22	1	18.20	0	0.00	18.20	1	154	0.65%
2023/12/20	1	18.10	0	0.00	18.45	1	149	0.67%
2023/12/19	0	0.00	3	18.60	18.10	-3	144	-2.08%
2023/12/18	1	18.10	0	0.00	18.10	1	126	0.79%
2023/12/12	0	0.00	2	18.05	18.05	-2	118	-1.68%
2023/12/04	0	0.00	2	18.20	18.20	-2	113	-1.76%
2023/11/27	1	18.25	0	0.00	18.25	1	111	0.89%
2023/11/16	1	17.70	0	0.00	17.85	1	107	0.93%
2023/11/07	1	17.75	0	0.00	17.75	1	156	0.64%
2023/10/20	1	17.55	0	0.00	17.50	1	178	0.56%
2023/10/11	2	17.90	0	0.00	17.90	2	188	1.06%
2023/09/25	1	17.90	0	0.00	17.85	1	214	0.47%
2023/09/22	1	17.80	0	0.00	17.85	1	215	0.46%
2023/09/15	1	18.10	0	0.00	18.10	1	216	0.46%
2023/09/14	1	18.10	0	0.00	18.10	1	216	0.46%
2023/09/05	0	0.00	3	18.15	18.15	-3	224	-1.34%
2023/09/04	0	0.00	20	18.15	18.15	-20	224	-8.91%
2023/08/23	0	0.00	1	18.05	18.00	-1	234	-0.43%
2023/08/17	1	18.10	0	0.00	18.10	1	234	0.43%
2023/08/16	3	18.05	0	0.00	18.25	3	234	1.28%
2023/08/15	1	18.55	5	18.50	18.45	-4	228	-1.75%
2023/08/14	1	18.10	5	18.10	18.25	-4	221	-1.80%
2023/07/14	0	0.00	4	17.35	17.30	-4	226	-1.76%
2023/07/12	0	0.00	2	18.00	18.05	-2	234	-0.85%
2023/07/11	4	18.00	0	0.00	18.05	4	233	1.72%
2023/07/10	1	18.05	0	0.00	18.05	1	231	0.43%
2023/07/07	4	18.00	0	0.00	18.15	4	233	1.71%
2023/07/05	2	18.45	0	0.00	18.45	2	266	0.75%
2023/06/21	0	0.00	1	18.45	18.70	-1	268	-0.37%
2023/06/16	1	18.60	0	0.00	18.60	1	275	0.36%
2023/06/14	1	18.75	0	0.00	18.75	1	273	0.37%
2023/06/12	1	18.70	0	0.00	18.70	1	275	0.36%
2023/05/29	0	0.00	1	18.50	18.55	-1	271	-0.37%
2023/05/18	0	0.00	1	18.40	18.50	-1	278	-0.36%
2023/04/27	0	0.00	2	17.85	17.75	-2	245	-0.82%
2023/04/26	0	0.00	2	17.83	17.85	-2	244	-0.82%
2023/04/19	1	17.60	2	17.75	17.50	-1	214	-0.47%
2023/04/14	0	0.00	6	17.55	17.60	-6	198	-3.03%
2023/04/12	6	17.42	1	17.50	17.55	5	191	2.61%
2023/04/11	0	0.00	3	17.93	17.15	-3	185	-1.62%
2023/04/10	1	17.20	0	0.00	17.15	1	142	0.70%
2023/03/28	10	17.00	0	0.00	17.05	10	132	7.56%
2023/03/22	20	17.00	0	0.00	17.00	20	136	14.67%
2023/03/21	0	0.00	0	17.10	17.10	0	140	0.00%
2023/03/15	0	0.00	1	16.80	16.80	-1	130	-0.77%
2023/03/14	0	0.00	2	16.80	16.75	-2	129	-1.55%
2023/03/13	0	17.00	2	16.85	16.80	-2	127	-1.56%
2023/03/10	0	0.00	2	16.95	16.90	-2	134	-1.49%
2023/03/07	3	17.05	0	0.00	17.05	3	137	2.18%
2023/03/06	1	17.05	1	17.05	17.10	0	138	0.00%
2023/02/23	2	17.25	1	17.20	17.20	1	138	0.72%
2023/02/21	0	0.00	1	17.05	17.15	-1	129	-0.77%
2023/02/20	0	0.00	1	16.85	17.00	-1	129	-0.78%
2023/02/13	2	16.25	0	0.00	16.15	2	125	1.59%
2023/02/07	1	16.60	0	0.00	16.45	1	120	0.83%
2023/02/02	2	16.55	0	0.00	16.50	2	119	1.68%
2023/01/17	0	0.00	1	16.10	16.25	-1	116	-0.86%
2023/01/05	2	15.70	0	0.00	15.70	2	177	1.13%
2022/12/30	1	15.70	0	0.00	15.65	1	178	0.56%
2022/12/21	2	15.75	0	0.00	15.85	2	190	1.05%
2022/12/14	2	16.60	0	0.00	16.15	2	203	0.98%
2022/11/30	2	15.70	0	0.00	15.80	2	185	1.08%
2022/11/25	1	15.65	0	0.00	15.85	1	181	0.55%
2022/11/22	5	15.40	0	0.00	15.45	5	180	2.77%
2022/11/21	0	0.00	1	15.35	15.45	-1	183	-0.54%
2022/11/16	3	15.50	0	0.00	15.50	3	181	1.66%
2022/11/14	1	15.70	0	0.00	15.70	1	183	0.54%
2022/11/08	5	15.30	0	0.00	15.10	5	188	2.66%
2022/10/31	3	15.15	0	0.00	15.10	3	200	1.50%
2022/10/27	2	15.25	0	0.00	15.30	2	216	0.92%
2022/10/24	2	15.00	0	0.00	14.95	2	222	0.90%
2022/10/21	3	14.55	0	0.00	14.65	3	220	1.36%
2022/10/20	1	14.45	0	0.00	14.45	1	206	0.48%
2022/10/19	1	15.80	0	0.00	15.85	1	166	0.60%
2022/10/17	2	15.53	0	0.00	15.60	2	166	1.20%
2022/10/14	1	15.45	0	0.00	15.50	1	167	0.60%
2022/10/12	1	15.25	15	15.18	15.50	-14	166	-8.39%
2022/09/30	0	0.00	16	14.98	15.00	-16	175	-9.10%
2022/09/27	1	15.55	0	0.00	15.45	1	170	0.58%
2022/09/20	16	17.21	0	0.00	17.05	16	161	9.93%
2022/09/07	0	0.00	1	17.45	17.40	-1	165	-0.60%
2022/09/01	2	17.60	0	0.00	17.60	2	164	1.21%
2022/08/31	12	17.90	0	0.00	17.90	12	162	7.39%
2022/08/24	1	17.60	0	0.00	17.65	1	155	0.64%
2022/08/17	0	0.00	10	17.75	17.80	-10	149	-6.69%
2022/08/09	0	0.00	1	17.90	18.00	-1	141	-0.71%
2022/08/08	0	0.00	2	18.00	18.00	-2	141	-1.42%
2022/08/04	0	0.00	7	18.16	18.15	-7	144	-4.83%
2022/08/03	5	19.84	15	19.85	19.85	-10	140	-7.11%
2022/08/02	4	19.78	0	0.00	19.85	4	133	3.00%
2022/07/29	0	0.00	5	19.80	19.85	-5	131	-3.80%
2022/07/28	0	0.00	10	19.83	19.80	-10	130	-7.65%
2022/07/26	1	19.80	0	0.00	19.85	1	130	0.77%
2022/07/19	0	0.00	2	19.75	19.95	-2	140	-1.43%
2022/07/15	2	19.55	0	0.00	19.45	2	141	1.41%
2022/07/13	0	0.00	2	19.80	19.90	-2	133	-1.49%
2022/07/12	2	19.55	0	0.00	19.45	2	134	1.49%
2022/07/11	1	19.60	0	0.00	19.65	1	133	0.75%
2022/07/01	1	20.00	3	19.88	19.70	-2	160	-1.25%
2022/06/30	2	19.80	0	0.00	19.85	2	169	1.18%
2022/06/29	0	0.00	10	19.98	20.05	-10	181	-5.51%
2022/06/28	0	0.00	6	20.09	20.05	-6	204	-2.93%
2022/06/22	0	0.00	3	19.82	19.80	-3	208	-1.44%
2022/06/14	2	19.75	0	0.00	19.65	2	226	0.88%
2022/06/07	1	19.95	0	0.00	19.95	1	231	0.43%
2022/05/23	0	0.00	1	19.75	19.90	-1	250	-0.40%
2022/05/13	0	0.00	10	19.45	19.50	-10	260	-3.84%
2022/05/11	0	0.00	22	19.75	19.75	-22	259	-8.48%
2022/05/06	1	20.10	0	0.00	20.10	1	259	0.39%
2022/04/28	3	20.17	0	0.00	20.10	3	271	1.11%
2022/04/27	3	19.98	2	20.00	20.00	1	271	0.37%
2022/04/25	1	20.40	0	0.00	20.35	1	268	0.37%
2022/04/19	0	0.00	1	20.65	20.80	-1	272	-0.37%
2022/04/18	0	0.00	4	20.75	20.75	-4	280	-1.42%
2022/04/11	0	0.00	121	20.73	20.70	-121	290	-41.59%	大賣/鉅額交易
2022/04/08	1	21.15	0	0.00	21.15	1	287	0.35%
2022/04/07	2	21.55	5	21.54	21.35	-3	297	-1.01%
2022/04/06	9	21.55	2	21.80	21.80	7	290	2.41%
2022/03/31	2	21.25	50	20.98	21.25	-48	272	-17.60%
2022/03/30	2	20.40	0	0.00	20.40	2	250	0.80%
2022/03/29	2.2	20.40	0	0.00	20.35	2.2	251	0.87%
2022/03/25	0.1	20.55	0	0.00	20.55	0.1	254	0.04%
2022/03/24	1.3	20.54	0	0.00	20.45	1.3	257	0.50%
2022/03/23	0.1	20.50	0	0.00	20.60	0.1	257	0.04%
2022/03/16	1	19.85	0	0.00	19.90	1	254	0.39%
2022/03/15	1	19.90	0	0.00	19.80	1	256	0.39%
2022/03/14	0	0.00	1	20.00	20.00	-1	259	-0.38%
2022/03/10	4	19.90	0	0.00	19.95	4	259	1.54%
2022/03/09	2	19.63	0	0.00	19.60	2	259	0.77%
2022/03/08	3	19.65	0	0.00	19.55	3	260	1.15%
2022/03/07	3	19.82	0	0.00	19.85	3	256	1.17%
2022/02/25	3	19.78	0	0.00	19.80	3	283	1.06%
2022/02/24	8	19.96	0	0.00	19.85	8	288	2.77%
2022/02/23	0	0.00	1	20.10	20.00	-1	290	-0.34%
2022/02/22	1.3	19.92	0	0.00	19.95	1.3	297	0.44%
2022/02/17	3	19.93	0	0.00	19.90	3	301	0.99%
2022/02/10	0	0.00	5	20.15	20.15	-5	308	-1.62%
2022/02/08	2	20.10	0	0.00	20.15	2	313	0.64%
2022/02/07	2	20.03	0	0.00	20.15	2	315	0.63%
2022/01/26	7	19.81	0	0.00	19.90	7	316	2.21%
2022/01/25	23	19.73	0	0.00	19.70	23	316	7.27%
2022/01/24	8	19.86	0	0.00	19.85	8	316	2.53%
2022/01/21	7	19.91	0	0.00	19.85	7	316	2.21%
2022/01/20	13	20.05	0	0.00	20.10	13	314	4.13%
2022/01/18	2	20.03	0	0.00	20.05	2	315	0.63%
2022/01/17	2	19.95	0	0.00	20.00	2	315	0.63%
2022/01/14	5	20.00	0	0.00	20.00	5	323	1.55%
2022/01/13	41	20.05	0	0.00	20.10	41	363	11.29%
2022/01/12	6	19.95	0	0.00	19.95	6	362	1.66%
2022/01/11	5	20.00	0	0.00	20.00	5	363	1.37%
2022/01/07	33	20.22	0	0.00	20.20	33	362	9.10%
2022/01/05	1	20.45	0	0.00	20.30	1	367	0.27%
2022/01/04	0	0.00	3	20.60	20.55	-3	392	-0.76%
2021/12/30	15	20.62	0	0.00	20.80	15	392	3.82%
2021/12/22	0	0.00	130	20.15	20.20	-130	394	-32.95%	大賣/鉅額交易
2021/12/17	2	20.00	0	0.00	20.00	2	416	0.48%
2021/12/14	1	19.95	130	19.90	19.95	-129	447	-28.84%	大賣/鉅額交易
2021/12/10	3	20.12	0	0.00	20.10	3	483	0.62%
2021/12/09	1	20.10	0	0.00	20.10	1	534	0.19%
2021/12/08	2	20.05	0	0.00	20.10	2	565	0.35%
2021/12/07	8	20.10	0	0.00	20.00	8	562	1.42%
2021/11/30	1	20.00	0	0.00	20.00	1	577	0.17%
2021/11/29	0	0.00	3	20.00	20.05	-3	578	-0.52%
2021/11/25	2	20.70	0	0.00	20.75	2	568	0.35%
2021/11/24	4	20.86	0	0.00	20.95	4	564	0.71%
2021/11/19	1	21.10	0	0.00	21.25	1	559	0.18%
2021/11/17	2	21.08	0	0.00	21.05	2	559	0.36%
2021/11/16	1	21.25	0	0.00	21.20	1	563	0.18%
2021/11/15	1	21.20	5	21.24	21.25	-4	564	-0.71%
2021/11/11	1	21.45	0	0.00	21.30	1	569	0.18%
2021/11/05	0	20.80	0	0.00	20.80	0	601	0.00%
2021/11/04	0	0.00	2	20.90	20.95	-2	607	-0.33%
2021/11/02	1	20.90	0	0.00	20.95	1	619	0.16%
2021/10/28	1	20.90	0	0.00	20.95	1	654	0.15%
2021/10/22	7	21.21	0	0.00	21.10	7	692	1.01%
2021/10/21	0	0.00	1	22.00	21.70	-1	690	-0.14%
2021/10/19	0	0.00	1	21.30	21.35	-1	667	-0.15%
2021/10/07	6	21.55	0	0.00	21.65	6	645	0.93%
2021/10/06	3	21.35	0	0.00	21.30	3	655	0.46%
2021/10/05	1	21.25	0	0.00	21.45	1	673	0.15%
2021/10/04	0	0.00	1	21.95	21.45	-1	684	-0.15%
2021/10/01	1	21.70	0	0.00	21.90	1	715	0.14%
2021/09/30	1	22.40	8	22.35	22.35	-7	712	-0.98%
2021/09/28	1	22.90	5	22.90	22.85	-4	710	-0.56%
2021/09/27	2	23.10	11	22.87	23.20	-9	712	-1.26%
2021/09/24	0	0.00	5	23.40	23.15	-5	704	-0.71%
2021/09/23	1	23.75	0	0.00	23.70	1	695	0.14%
2021/09/22	11	24.05	2	23.60	23.45	9	694	1.30%
2021/09/17	0	0.00	4	24.23	24.10	-4	682	-0.59%
2021/09/16	13	23.90	9	23.86	24.00	4	674	0.59%
2021/09/15	1	23.15	2.3	23.22	23.20	-1.3	657	-0.19%
2021/09/14	23	22.98	103	23.14	23.60	-80	645	-12.39%	大賣/
2021/09/13	72	22.85	8	22.77	22.65	64	594	10.77%
2021/09/09	7	20.75	0	0.00	20.75	7	572	1.22%
2021/09/08	5	21.07	0	0.00	20.85	5	571	0.88%
2021/09/06	1	21.80	0	0.00	21.55	1	571	0.17%
2021/09/03	0	0.00	20	21.80	21.80	-20	579	-3.45%
2021/09/01	9	21.66	0	0.00	21.70	9	583	1.54%
2021/08/25	5	21.05	0	0.00	21.05	5	603	0.83%
2021/08/24	3	20.92	0	0.00	20.95	3	612	0.49%
2021/08/23	2	21.10	0.3	21.00	21.05	1.7	617	0.28%
2021/08/20	30	21.00	0	0.00	20.70	30	623	4.81%
2021/08/19	1	21.10	4	21.05	21.00	-3	619	-0.48%
2021/08/18	4	20.81	0	0.00	21.45	4	619	0.65%
2021/08/16	4	21.11	0	0.00	21.75	4	627	0.64%
2021/08/12	2	21.90	0	0.00	21.95	2	620	0.32%
2021/08/11	2	21.88	0	0.00	21.80	2	631	0.32%
2021/08/10	0	0.00	2	22.30	22.20	-2	635	-0.31%
2021/08/06	3	22.88	0	0.00	22.85	3	688	0.44%
2021/08/05	4.1	23.19	0	0.00	23.10	4.1	711	0.57%
2021/08/03	4	23.90	3	23.87	24.00	1	946	0.11%
2021/08/02	3	25.07	0	0.00	25.25	3	976	0.31%
2021/07/30	1	25.25	6	25.44	25.35	-5	980	-0.51%
2021/07/29	1	25.35	0	0.00	25.35	1	1,023	0.10%
2021/07/28	0	0.00	1	25.30	25.30	-1	1,042	-0.10%
2021/07/27	1	26.40	0	0.00	25.90	1	1,078	0.09%
2021/07/26	1	26.40	6	26.04	26.40	-5	1,090	-0.46%
2021/07/22	1	25.40	0	0.00	25.55	1	1,114	0.09%
2021/07/21	1	25.00	0	0.00	25.40	1	1,129	0.09%
2021/07/20	2	25.50	0	0.00	25.60	2	1,176	0.17%
2021/07/12	0	0.00	1	25.70	25.60	-1	1,549	-0.06%
2021/07/08	2	26.23	7	26.82	27.05	-5	1,580	-0.32%
2021/07/07	1	25.75	1	25.75	25.80	0	1,594	0.00%
2021/07/06	1	25.60	0	0.00	25.80	1	1,628	0.06%
2021/07/05	3	25.65	0	0.00	25.75	3	1,638	0.18%
2021/07/02	0	0.00	2	25.80	25.75	-2	1,659	-0.12%
2021/06/24	3	25.70	0	0.00	25.80	3	1,842	0.16%
2021/06/23	0	0.00	2	25.20	25.20	-2	1,859	-0.11%
2021/06/21	1	24.55	0	0.00	24.75	1	1,871	0.05%
2021/06/16	2	25.35	0	0.00	25.25	2	1,889	0.11%
2021/06/15	10	25.48	0	0.00	25.50	10	1,896	0.53%
2021/06/11	1	25.55	1	25.55	25.55	0	1,913	0.00%
2021/06/10	1	25.85	0	0.00	26.15	1	1,906	0.05%
2021/06/09	4	26.04	0	0.00	26.10	4	1,908	0.21%
2021/06/08	0	0.00	6	26.33	26.30	-6	1,905	-0.31%
2021/06/07	0	0.00	6	26.28	26.35	-6	1,918	-0.31%
2021/06/02	4	26.89	4	27.01	26.90	0	1,919	0.00%
2021/06/01	2	26.45	0	0.00	27.15	2	1,911	0.10%
2021/05/31	3	26.22	1	26.25	26.25	2	1,902	0.11%
2021/05/28	0	0.00	1	26.00	26.05	-1	1,897	-0.05%
2021/05/27	2	25.80	1	26.05	25.80	1	1,894	0.05%
2021/05/25	7	26.01	0	0.00	25.70	7	1,893	0.37%
2021/05/20	1	25.20	0	0.00	25.25	1	1,871	0.05%
2021/05/18	1	25.15	0	0.00	25.50	1	1,855	0.05%
2021/05/17	0	0.00	90	23.82	23.70	-90	1,840	-4.89%
2021/05/14	1	25.60	1	25.40	25.25	0	1,807	0.00%
2021/05/13	7	25.53	0	0.00	25.40	7	1,771	0.40%
2021/05/12	14	26.27	8	26.04	26.35	6	1,739	0.34%
2021/05/11	116	30.58	17	28.99	27.40	99	1,667	5.94%	大買/
2021/05/10	0	0.00	2	29.40	29.90	-2	1,483	-0.13%
2021/05/06	0	0.00	1	30.10	29.00	-1	1,415	-0.07%
2021/05/04	2	27.78	0	0.00	28.00	2	1,341	0.15%
2021/04/29	0	0.00	3	28.67	29.05	-3	1,289	-0.23%
2021/04/27	0	0.00	19	28.99	29.15	-19	1,260	-1.51%
2021/04/26	12	29.07	0.2	29.15	29.15	11.8	1,243	0.95%
2021/04/23	2	27.75	2	27.85	27.85	0	1,193	0.00%
2021/04/22	3	29.23	0	0.00	28.95	3	1,146	0.26%
2021/04/21	0	0.00	0.4	28.83	28.85	-0.4	1,026	-0.04%
2021/04/20	6	29.20	1	29.30	28.10	5	995	0.50%
2021/04/19	8.4	28.66	3	28.70	28.90	5.4	947	0.57%
2021/04/16	2	27.53	0	0.00	28.15	2	871	0.23%
2021/04/14	0	0.00	10	25.60	25.85	-10	809	-1.24%
2021/04/12	10	25.25	1	25.30	25.10	9	732	1.23%
2021/04/06	2	23.60	0	0.00	23.60	2	634	0.32%
2021/03/31	6	22.87	19	23.00	23.05	-13	576	-2.25%
2021/03/30	0	0.00	1	22.50	22.40	-1	511	-0.20%
2021/03/29	0	0.00	20	22.10	22.00	-20	497	-4.02%
2021/03/26	0	0.00	30	21.70	21.65	-30	490	-6.12%
2021/03/24	0	0.00	22	21.00	21.00	-22	466	-4.72%
2021/03/18	1	20.45	0	0.00	20.50	1	449	0.22%
2021/03/17	8	20.63	8	20.36	20.40	0	466	0.00%
2021/03/11	2	19.75	0	0.00	19.80	2	466	0.43%
2021/03/08	0	0.00	1	20.10	20.00	-1	489	-0.20%
2021/03/05	1	19.85	0	0.00	19.85	1	490	0.20%
2021/01/29	3	18.40	0	0.00	18.40	3	569	0.53%
2021/01/22	10	18.10	0	0.00	18.30	10	567	1.76%
2021/01/20	20	18.50	0	0.00	18.35	20	567	3.52%
2021/01/19	40	19.00	0	0.00	18.90	40	560	7.14%
2021/01/15	0	0.00	1	19.25	19.15	-1	556	-0.18%
2021/01/12	0	0.00	1	19.60	19.45	-1	553	-0.18%
2021/01/06	0	0.00	5	19.61	19.55	-5	528	-0.95%
2020/12/31	1	20.05	1	19.95	20.00	0	521	0.00%
2020/12/28	0	0.00	10	19.85	19.95	-10	509	-1.96%
2020/12/25	0	0.00	1	19.95	19.95	-1	502	-0.20%
2020/12/24	1	20.05	0	0.00	19.95	1	506	0.20%
2020/12/23	10	19.91	0	0.00	19.90	10	507	1.97%
2020/12/22	5	20.20	0	0.00	20.00	5	512	0.98%
2020/12/21	1	20.15	0	0.00	20.10	1	522	0.19%
2020/12/16	1	20.05	0	0.00	20.00	1	535	0.19%
2020/12/11	0	0.00	1	19.90	20.10	-1	558	-0.18%
2020/12/07	0	0.00	1	21.45	21.20	-1	658	-0.15%
2020/12/04	1	20.70	0	0.00	21.15	1	666	0.15%
2020/12/02	1	20.70	0	0.00	20.70	1	749	0.13%
2020/11/23	0	0.00	6	20.30	20.35	-6	711	-0.84%
2020/11/16	0	0.00	2	20.10	20.05	-2	708	-0.28%
2020/11/02	0	0.00	3	18.85	18.80	-3	707	-0.42%
2020/09/23	0	0.00	2	19.70	19.60	-2	672	-0.30%
2020/09/18	0	0.00	1	20.40	20.50	-1	646	-0.15%
2020/09/17	2	20.40	2	20.35	20.25	0	629	0.00%
2020/09/15	0	0.00	1	20.10	20.15	-1	601	-0.17%
2020/09/14	15	20.22	10	20.38	20.25	5	582	0.86%
2020/09/10	2	19.80	0	0.00	19.80	2	465	0.43%
2020/09/09	2	19.85	0	0.00	20.15	2	453	0.44%
2020/09/08	3	19.93	3	20.20	19.90	0	430	0.00%
2020/09/07	1	19.40	0	0.00	19.40	1	349	0.29%
2020/08/17	0	0.00	1	18.50	18.40	-1	271	-0.37%
2020/08/14	0	0.00	1	17.50	18.00	-1	249	-0.40%
2020/07/17	0	0.00	10	16.95	16.95	-10	268	-3.72%
2020/07/14	10	18.15	0	0.00	18.15	10	241	4.13%
2020/07/07	1	18.45	0	0.00	18.35	1	244	0.41%
2020/07/02	0	0.00	4	18.40	18.40	-4	251	-1.59%
2020/04/15	4	17.05	0.3	17.25	17.10	3.7	483	0.77%
2020/04/14	0	0.00	0.2	16.90	16.90	-0.2	485	-0.04%
2020/03/11	0	0.00	2	17.10	16.85	-2	797	-0.25%
2020/03/09	2	17.00	0	0.00	16.70	2	790	0.25%
2020/03/05	0	0.00	2	17.50	17.55	-2	789	-0.25%
2020/02/25	1	17.05	0	0.00	17.00	1	787	0.13%
2020/02/21	1	17.35	0	0.00	17.35	1	791	0.13%
2020/02/17	0	0.00	1	17.40	17.35	-1	835	-0.12%
2020/02/13	0	0.00	0.6	17.50	17.50	-0.6	838	-0.07%
2020/02/10	0	0.00	3	17.15	17.35	-3	835	-0.36%
2020/01/06	1	20.20	1	20.15	20.55	0	791	0.00%
2020/01/02	0	0.00	1	20.40	20.50	-1	772	-0.13%
2019/12/31	4	20.93	8	20.65	20.10	-4	754	-0.53%
2019/12/30	4	20.95	2	20.00	20.95	2	681	0.29%
2019/12/18	0	0.00	1	19.15	19.10	-1	522	-0.19%
2019/12/13	0	0.00	1	18.95	19.05	-1	520	-0.19%
2019/12/11	0	0.00	1	19.30	19.25	-1	503	-0.20%
2019/11/29	1	18.50	0	0.00	18.55	1	492	0.20%
2019/11/26	1	19.00	0	0.00	19.00	1	490	0.20%
2019/11/21	1	19.05	0	0.00	19.20	1	487	0.21%
2019/11/20	0	0.00	1	19.20	19.30	-1	486	-0.21%
2019/11/13	0	0.00	1	18.80	18.80	-1	476	-0.21%
2019/11/08	0	0.00	1	18.80	18.70	-1	466	-0.21%
2019/11/06	1	18.60	0	0.00	18.65	1	473	0.21%
2019/11/04	0	0.00	0	18.40	18.40	0	480	0.00%
2019/11/01	0	0.00	0.2	18.25	18.30	-0.2	476	-0.05%
2019/10/30	1	18.45	0	0.00	18.45	1	486	0.21%
2019/10/21	1	18.45	0	0.00	18.45	1	491	0.20%
2019/10/16	0	0.00	1	18.25	18.20	-1	479	-0.21%
2019/10/15	0	0.00	3	17.95	18.20	-3	470	-0.64%
2019/09/27	6	17.51	0	0.00	17.50	6	530	1.13%
2019/09/26	1	17.85	1	17.85	17.75	0	534	0.00%
2019/09/10	1	16.95	1	17.05	17.15	0	596	0.00%
2019/08/14	1	17.00	34	17.00	17.10	-33	831	-3.97%
2019/08/13	1	16.80	0	0.00	17.05	1	852	0.12%
2019/08/07	0	0.00	6	16.77	16.90	-6	904	-0.66%
2019/07/26	2	17.50	0	0.00	17.50	2	1,215	0.16%
2019/07/24	0	0.00	3	17.20	17.25	-3	1,271	-0.24%
2019/07/23	0	0.00	4.5	17.79	17.75	-4.5	1,265	-0.36%
2019/07/11	0	0.00	27	19.05	19.10	-27	1,247	-2.16%
2019/07/10	0	0.00	275	19.24	19.20	-275	1,236	-22.24%	大賣/鉅額交易
2019/07/02	2	19.30	0	0.00	19.40	2	1,301	0.15%
2019/06/25	5	19.50	5	19.50	19.50	0	1,450	0.00%
2019/06/19	10	18.93	0	0.00	19.00	10	1,390	0.72%
2019/06/13	5	19.00	5	18.85	18.85	0	1,355	0.00%
2019/06/12	46	19.13	5	19.25	19.40	41	1,325	3.09%
2019/06/11	60	19.20	1	19.30	19.35	59	1,303	4.52%
2019/05/29	0.5	18.30	0	0.00	18.35	0.5	1,170	0.04%
2019/05/27	1	18.70	0	0.00	18.70	1	1,152	0.09%
2019/05/24	3.5	18.88	0	0.00	19.00	3.5	1,137	0.30%
2019/05/23	7.5	18.88	0	0.00	19.05	7.5	1,125	0.67%
2019/05/22	10	18.30	2	18.50	18.55	8	1,069	0.75%
2019/05/15	30	18.40	0	0.00	18.05	30	943	3.18%
2019/05/14	50	18.88	0	0.00	18.55	50	921	5.42%
2019/05/13	110	19.03	5	19.10	19.10	105	897	11.70%	大買/鉅額交易
2019/05/10	15	18.53	2	19.15	18.80	13	802	1.62%
2019/05/06	4	17.30	12	17.36	17.15	-8	623	-1.28%
2019/05/03	28	17.55	0	0.00	17.75	28	601	4.65%
2019/05/02	10	17.60	0	0.00	17.70	10	556	1.80%
2019/04/11	1	16.95	20	17.00	16.55	-19	401	-4.73%
2019/04/10	0	0.00	40	16.93	16.85	-40	382	-10.47%
2019/04/08	0	0.00	30	16.60	16.60	-30	325	-9.21%
2019/04/03	0	0.00	20	16.40	16.30	-20	287	-6.96%
2019/04/02	0	0.00	20	15.25	15.95	-20	180	-11.09%
2019/02/18	0	0.00	47	13.83	13.80	-47	88	-53.10%
2019/01/17	0	0.00	1	14.00	13.95	-1	105	-0.94%
2019/01/16	0	0.00	1	14.15	13.95	-1	113	-0.88%
2019/01/11	0	0.00	2	13.95	13.95	-2	126	-1.59%
2019/01/10	0	0.00	2	13.90	13.90	-2	126	-1.58%
2018/12/28	0	0.00	2	13.60	13.80	-2	153	-1.31%
2018/12/26	0	0.00	1	13.65	13.65	-1	159	-0.63%
2018/12/25	0	0.00	10	13.60	13.60	-10	163	-6.11%
2018/10/31	0.5	12.40	0	0.00	12.55	0.5	340	0.13%
2018/10/05	0	0.00	6	14.93	14.95	-6	318	-1.88%
2018/10/04	0	0.00	4	15.14	15.10	-4	315	-1.27%
2018/10/02	50	15.59	0	0.00	15.35	50	317	15.76%
2018/09/28	4	15.41	0	0.00	15.40	4	310	1.29%
2018/09/27	5	15.50	0	0.00	15.50	5	307	1.63%
2018/09/25	5	14.95	0	0.00	14.95	5	304	1.64%
2018/09/20	5	14.80	0	0.00	14.75	5	297	1.68%
2018/08/30	0	0.00	1	15.95	16.00	-1	391	-0.26%
2018/08/28	0	0.00	80	16.13	15.90	-80	386	-20.69%
2018/08/24	80	16.08	0	0.00	16.15	80	334	23.92%
2018/08/23	0	0.00	11	16.30	16.10	-11	327	-3.36%
2018/08/22	2	15.68	0	0.00	16.25	2	320	0.62%
2018/08/16	0	0.00	2	14.70	14.75	-2	275	-0.73%
2018/07/30	0	0.00	1	16.50	16.30	-1	252	-0.40%
2018/06/22	0	0.00	0.6	15.75	15.85	-0.6	229	-0.26%
2018/06/04	2	14.00	0	0.00	14.00	2	131	1.52%
2018/05/03	0	0.00	1	13.95	13.95	-1	119	-0.84%
2018/03/20	1	14.10	0	0.00	14.15	1	162	0.62%
2018/02/07	0	0.00	10	13.45	13.60	-10	183	-5.46%
2018/01/17	0	0.00	2	14.10	14.30	-2	159	-1.25%
2018/01/15	2	14.45	0	0.00	14.35	2	181	1.10%
2018/01/11	0	0.00	4	13.65	13.70	-4	183	-2.18%