福懋油 (1225)-富邦-仁愛券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
79.0
漲跌
▲1.5
漲幅
+1.94%
成交量
85張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	70.00	72.80	-0.1	38	-0.13%
2024/05/15	0	0.00	2	67.40	68.50	-2	35	-5.67%
2024/05/14	0	0.00	3	67.60	67.40	-3	34	-8.59%
2024/05/10	0	0.00	0.8	66.70	67.10	-0.8	34	-2.24%
2024/05/09	0	0.00	1.1	66.50	67.00	-1.1	34	-3.08%
2024/05/06	3	64.30	0	0.00	64.80	3	31	9.60%
2024/05/02	2	61.00	0	0.00	61.50	2	29	6.83%
2024/04/29	0	0.00	0.1	59.70	60.00	-0.1	29	-0.19%
2024/04/24	0	0.00	1	58.50	58.80	-1	30	-3.25%
2024/03/21	0	0.00	0	55.40	55.80	0	29	0.00%
2024/01/15	0	0.00	0.1	54.00	53.50	-0.1	15	-0.35%
2023/12/14	0	0.00	1	54.80	54.60	-1	22	-4.41%
2023/11/08	0	0.00	0.1	54.06	54.40	-0.1	25	-0.51%
2023/10/11	0	54.90	0	0.00	54.50	0	57	0.03%
2023/10/02	1	53.80	0	0.00	53.60	1	65	1.52%
2023/09/14	0	53.00	0	0.00	52.90	0	61	0.02%
2023/09/12	0.1	53.00	0	0.00	53.00	0.1	61	0.16%
2023/07/19	0	0.00	0	56.10	56.00	0	85	0.00%
2023/07/05	1	56.00	0	0.00	56.00	1	86	1.15%
2023/03/07	0	0.00	0.2	58.10	58.10	-0.2	19	-0.85%
2023/03/06	0	0.00	1	58.70	58.50	-1	19	-5.00%
2022/12/14	0	0.00	1	57.60	57.80	-1	36	-2.75%
2022/12/07	0	0.00	1	57.60	57.30	-1	36	-2.73%
2022/11/18	0	0.00	0	54.50	56.10	0	40	-0.04%
2022/11/03	0	0.00	1	57.10	57.00	-1	35	-2.81%
2022/10/25	0	0.00	0.1	54.22	54.40	-0.1	33	-0.40%
2022/10/21	0	0.00	0	52.30	53.00	0	32	-0.13%
2022/09/26	0	0.00	2	52.20	52.00	-2	27	-7.37%
2022/08/26	0	0.00	2	54.50	53.60	-2	38	-5.13%
2022/08/25	0	0.00	3	54.50	55.00	-3	39	-7.63%
2022/08/24	1	52.70	0	0.00	53.00	1	37	2.64%
2022/08/15	0	0.00	0.1	50.60	50.40	-0.1	44	-0.29%
2022/08/11	0	0.00	1	50.50	50.50	-1	45	-2.20%
2022/08/09	0	0.00	1	50.50	50.00	-1	47	-2.12%
2022/08/03	3	50.00	1	50.50	50.30	2	52	3.78%
2022/07/19	2	49.35	0	0.00	49.40	2	82	2.42%
2022/05/26	0	0.00	0	49.70	49.80	0	122	0.00%
2022/05/11	0	0.00	1	52.70	52.60	-1	132	-0.76%
2022/04/28	0	0.00	1	59.40	59.70	-1	144	-0.69%
2022/04/26	1	59.00	0	0.00	57.70	1	137	0.73%
2022/04/25	7	62.60	5	63.38	57.20	2	133	1.50%
2022/04/18	1	63.60	2	61.60	59.80	-1	124	-0.80%
2022/04/15	2	61.80	0	0.00	61.40	2	118	1.69%
2022/03/25	0	0.00	1	58.00	58.10	-1	111	-0.89%
2022/03/23	1	58.50	0	0.00	58.20	1	113	0.88%
2022/03/22	0	0.00	0	58.50	58.40	0	113	0.00%
2022/03/15	0	0.00	2	57.15	57.60	-2	117	-1.71%
2022/03/10	1	58.40	0	0.00	58.40	1	115	0.87%
2022/03/08	0	0.00	1	58.00	58.60	-1	112	-0.89%
2022/03/04	0	0.00	1	59.70	59.80	-1	107	-0.93%
2022/02/23	0	0.00	2	60.30	60.30	-2	97	-2.05%
2022/02/11	0	0.00	1	57.60	57.70	-1	91	-1.09%
2022/02/10	1	56.10	0	0.00	57.70	1	91	1.09%
2022/01/24	10	53.80	16	54.13	54.40	-6	94	-6.35%
2022/01/21	7	54.77	0	0.00	54.00	7	94	7.44%
2022/01/20	0	0.00	1	53.80	53.80	-1	88	-1.13%
2022/01/18	0	0.00	1	53.90	54.20	-1	112	-0.89%
2022/01/13	0	54.40	0	0.00	54.60	0	143	0.00%
2022/01/11	0	0.00	1	54.40	54.40	-1	148	-0.68%
2022/01/10	1	54.00	0	0.00	54.40	1	155	0.65%
2022/01/04	1	52.60	0	0.00	52.20	1	170	0.59%
2022/01/03	1	52.50	0	0.00	52.90	1	171	0.58%
2021/12/17	0	0.00	4	50.85	51.20	-4	210	-1.90%
2021/12/10	5	51.70	0	0.00	51.60	5	227	2.20%
2021/12/08	0	0.00	0	50.00	50.60	0	223	-0.02%
2021/12/01	0	0.00	2	50.40	50.90	-2	223	-0.89%
2021/11/25	0	0.00	1	51.10	50.90	-1	221	-0.45%
2021/11/23	0	0.00	1	50.30	50.40	-1	219	-0.46%
2021/11/18	0	0.00	1	50.40	50.40	-1	222	-0.45%
2021/11/17	1	49.25	0	0.00	49.50	1	220	0.45%
2021/11/08	1	49.30	0	0.00	49.50	1	222	0.45%
2021/11/04	1	50.00	2	50.25	50.10	-1	220	-0.45%
2021/10/28	1	52.20	0.2	51.50	52.20	0.8	208	0.38%
2021/10/27	2	51.50	0.6	51.30	51.50	1.4	206	0.68%
2021/10/26	0.1	55.20	0	0.00	54.80	0.1	192	0.05%
2021/10/25	0.1	57.60	1	55.50	55.70	-0.9	183	-0.49%
2021/10/22	0.1	54.10	0	0.00	54.60	0.1	170	0.06%
2021/10/21	0.1	51.30	2	51.40	53.50	-1.9	161	-1.18%
2021/10/20	0.1	50.90	0	0.00	50.90	0.1	152	0.07%
2021/10/19	0.1	50.90	2	51.05	50.90	-1.9	149	-1.27%
2021/10/18	0	0.00	2	49.88	50.70	-2	149	-1.33%
2021/10/14	0.1	49.95	0	0.00	49.45	0.1	143	0.07%
2021/10/13	2.1	48.14	0	0.00	49.05	2.1	140	1.49%
2021/09/28	1	46.35	0	0.00	46.30	1	145	0.69%
2021/09/24	3	44.60	3	45.10	45.70	0	149	0.00%
2021/09/22	1	42.85	0	0.00	43.90	1	146	0.68%
2021/09/03	0	0.00	3	43.20	43.35	-3	162	-1.85%
2021/09/01	0	0.00	0.1	43.00	43.00	-0.1	168	-0.06%
2021/08/19	1	41.80	0	0.00	42.35	1	213	0.47%
2021/08/11	2	44.00	0	0.00	43.95	2	238	0.84%
2021/07/16	0	0.00	3	46.80	46.40	-3	920	-0.33%
2021/07/14	0	0.00	5	45.00	45.55	-5	937	-0.53%
2021/07/13	1	44.80	0	0.00	44.85	1	960	0.10%
2021/07/09	2	45.50	0	0.00	45.55	2	963	0.21%
2021/07/05	1	47.85	1	48.65	47.65	0	980	0.00%
2021/06/30	2	45.70	0	45.45	45.60	2	973	0.20%
2021/06/23	0	0.00	10	46.15	46.25	-10	1,053	-0.95%
2021/06/18	0	0.00	2	46.63	46.40	-2	1,058	-0.19%
2021/06/16	0	0.00	6	45.48	45.80	-6	1,068	-0.56%
2021/06/11	1	45.50	0	0.00	46.10	1	1,092	0.09%
2021/06/10	2	45.98	0	0.00	46.25	2	1,098	0.18%
2021/06/08	0	0.00	2	47.00	46.00	-2	1,095	-0.18%
2021/06/07	1	45.20	0	0.00	45.60	1	1,090	0.09%
2021/06/04	10	46.19	0	0.00	46.10	10	1,086	0.92%
2021/06/03	2	47.70	1	48.40	47.15	1	1,080	0.09%
2021/06/02	0	0.00	1	46.80	46.55	-1	1,072	-0.09%
2021/05/31	1	45.50	1	45.60	45.05	0	1,062	0.00%
2021/05/27	2	43.90	0	0.00	43.90	2	1,053	0.19%
2021/05/26	2	44.68	2	43.75	44.40	0	1,052	0.00%
2021/05/24	0	0.00	1	43.95	44.25	-1	1,045	-0.10%
2021/05/19	1	43.75	0	0.00	43.75	1	1,035	0.10%
2021/05/18	2	41.88	2	42.40	42.95	0	1,029	0.00%
2021/05/14	0	0.00	1	44.40	43.00	-1	1,010	-0.10%
2021/05/05	5	54.18	5	55.84	54.40	0	855	0.00%
2021/05/04	3	65.63	4	63.83	57.50	-1	821	-0.12%
2021/05/03	7	63.81	13	64.49	63.80	-6	731	-0.82%
2021/04/29	18	58.68	13	58.64	60.20	5	601	0.83%
2021/04/28	2	54.70	2	54.70	54.80	0	457	0.00%
2021/04/19	2	51.20	0	0.00	53.80	2	325	0.61%
2021/04/12	0	0.00	1	50.30	50.50	-1	280	-0.36%
2021/04/09	1	50.00	4	50.23	50.20	-3	279	-1.07%
2021/04/01	0	0.00	3	54.13	52.90	-3	278	-1.08%
2021/03/30	0	0.00	1	52.00	52.30	-1	260	-0.38%
2021/03/19	2	43.15	0	0.00	43.20	2	193	1.03%
2021/03/18	6	44.32	0	0.00	44.05	6	182	3.29%
2021/03/17	2	40.67	0	0.00	41.95	2	166	1.20%
2021/03/16	0	39.60	0	0.00	39.90	0	156	0.00%
2021/03/15	0	0.00	0	38.34	38.55	0	148	0.00%
2021/01/28	0	0.00	1	33.10	33.15	-1	136	-0.73%
2021/01/14	0	0.00	1	37.90	38.20	-1	127	-0.79%
2021/01/07	0	0.00	4	35.68	35.70	-4	116	-3.43%
2021/01/04	0	0.00	2	37.65	36.85	-2	113	-1.76%
2020/12/30	1	38.50	1	39.10	37.85	0	105	0.00%
2020/12/28	1	37.90	1	38.80	39.10	0	87	0.00%
2020/12/24	1	37.00	2	37.50	37.60	-1	74	-1.34%
2020/12/22	0	0.00	2	35.95	35.95	-2	61	-3.24%
2020/12/21	0	0.00	2.1	32.50	32.70	-2.1	57	-3.68%
2020/12/17	0	0.00	4	32.30	32.40	-4	57	-7.00%
2020/12/09	0	0.00	3	31.93	31.75	-3	60	-4.92%
2020/12/07	4	31.88	0	0.00	31.65	4	63	6.34%
2020/12/02	0	0.00	1	32.05	32.15	-1	62	-1.60%
2020/12/01	0	0.00	1	32.00	32.00	-1	63	-1.58%
2020/10/27	0	0.00	0	30.95	31.85	0	66	0.00%
2020/09/18	0	0.00	0	33.20	33.20	0	92	0.00%
2020/08/05	0	0.00	0	34.60	34.50	0	119	0.00%
2020/06/29	0	0.00	1	36.85	37.40	-1	227	-0.44%
2020/06/17	0	0.00	3	37.40	37.35	-3	244	-1.23%
2020/06/12	3	36.90	0	0.00	36.90	3	249	1.20%
2020/06/08	0	0.00	4	38.45	38.80	-4	248	-1.61%
2020/05/26	0	0.00	1	37.05	37.05	-1	245	-0.43%
2020/05/18	1	37.70	3	37.75	37.45	-2	242	-0.82%
2020/04/27	0.1	38.10	0	0.00	38.30	0.1	206	0.05%
2020/04/21	2	38.48	3	38.68	37.05	-1	188	-0.53%
2020/04/20	1	38.95	0	0.00	38.90	1	175	0.57%
2020/04/17	1	38.90	2	37.95	37.75	-1	164	-0.61%
2020/04/16	0	0.00	1	36.55	37.30	-1	153	-0.65%
2020/04/15	0	0.00	1	36.60	37.40	-1	143	-0.70%
2020/04/14	1	34.25	3	33.95	34.50	-2	130	-1.53%
2020/04/01	2	32.58	2	32.60	32.65	0	111	0.00%
2020/03/31	1	31.40	0	0.00	32.00	1	110	0.90%
2020/03/27	1	30.35	1	30.50	30.50	0	111	0.00%
2020/03/26	1	29.80	1	30.40	30.40	0	106	0.00%
2020/03/25	1	30.95	1	30.40	30.40	0	106	0.00%
2020/03/24	1	30.10	0	0.00	30.40	1	107	0.93%
2020/03/20	2	30.95	0	0.00	30.65	2	99	2.01%
2020/03/19	11	26.30	1	27.00	31.80	10	97	10.26%
2020/03/13	10	27.70	0	0.00	30.55	10	97	10.27%
2020/03/06	0	0.00	1	32.90	33.00	-1	100	-1.00%
2020/03/05	1	33.00	0	0.00	33.00	1	101	0.99%
2020/02/21	0	0.00	1	33.40	33.40	-1	212	-0.47%
2020/02/20	1	33.50	2	33.48	33.45	-1	214	-0.47%
2020/02/19	2	32.55	2	33.45	33.45	0	214	0.00%
2020/02/18	1	32.80	0	0.00	32.55	1	213	0.47%
2020/02/13	1	32.95	1	32.90	32.90	0	215	0.00%
2020/02/12	2	32.55	0	0.00	32.85	2	215	0.93%
2020/01/31	0	0.00	6	32.18	32.60	-6	212	-2.82%
2020/01/17	1	33.90	1	33.95	33.95	0	209	0.00%
2020/01/15	1	34.50	2	33.90	33.90	-1	209	-0.48%
2020/01/14	1	34.40	0	0.00	34.40	1	210	0.47%
2020/01/10	1	33.50	3.3	33.30	33.30	-2.3	211	-1.09%
2020/01/09	2	33.50	2	33.30	33.30	0	214	0.00%
2020/01/08	1	33.25	1	33.45	33.45	0	216	0.00%
2020/01/07	1	34.40	2	33.40	33.40	-1	214	-0.47%
2020/01/06	1	34.30	1	34.30	34.30	0	212	0.00%
2020/01/03	1	34.60	1	34.50	34.50	0	211	0.00%
2020/01/02	1	34.75	0	0.00	34.75	1	210	0.48%
2019/12/26	1	34.80	0	0.00	34.65	1	211	0.47%
2019/12/25	1	34.70	0	0.00	34.75	1	211	0.47%
2019/12/04	0	0.00	1	35.20	35.40	-1	188	-0.53%
2019/12/02	5	35.30	0	0.00	35.30	5	187	2.66%
2019/11/28	0	0.00	1	37.80	36.20	-1	179	-0.56%
2019/11/27	2	37.15	2	37.00	36.30	0	161	0.00%
2019/11/26	3	41.30	3	41.08	40.15	0	140	0.00%
2019/11/25	3	39.08	3	38.83	39.25	0	96	0.00%
2019/11/20	1	33.70	0	0.00	33.65	1	68	1.46%
2019/10/30	1	37.55	0	0.00	38.20	1	63	1.57%
2019/10/25	1	38.90	0	0.00	38.70	1	64	1.56%
2019/10/04	0.3	37.00	0	0.00	37.00	0.3	55	0.54%
2019/10/01	0.1	39.10	0	0.00	39.10	0.1	52	0.16%
2019/09/26	0.3	41.70	0	0.00	42.00	0.3	50	0.60%
2019/09/20	0	0.00	1	44.45	44.45	-1	47	-2.10%
2019/09/17	0.2	45.50	0	0.00	45.50	0.2	46	0.33%
2019/09/12	1	47.15	0	0.00	47.25	1	45	2.18%
2019/09/11	1	49.20	0	0.00	48.10	1	44	2.23%
2019/09/10	0.2	48.65	0	0.00	48.65	0.2	46	0.43%
2019/09/09	0	0.00	1	49.30	49.30	-1	47	-2.10%
2019/09/05	0	0.00	1	50.50	50.50	-1	47	-2.12%
2019/09/04	1	50.10	0	0.00	50.50	1	46	2.15%
2019/09/03	0	0.00	1	50.50	50.50	-1	45	-2.19%
2019/08/30	0	0.00	0.5	50.20	50.60	-0.5	48	-1.01%
2019/08/27	0	50.20	0	0.00	50.30	0	53	0.02%
2019/08/22	1	51.40	0	0.00	51.10	1	58	1.72%
2019/08/16	1	51.90	0	0.00	51.80	1	62	1.61%
2019/08/01	0.1	56.80	0	0.00	57.10	0.1	59	0.17%
2019/07/31	0.1	56.80	0	0.00	56.70	0.1	60	0.16%
2019/07/25	2	57.90	0	0.00	57.90	2	60	3.32%
2019/05/09	0	0.00	0.1	71.20	71.50	-0.1	27	-0.22%
2018/12/12	0	0.00	6	75.00	76.20	-6	65	-9.23%
2018/05/15	0	0.00	0.7	73.30	73.50	-0.7	57	-1.14%
2018/05/07	0	0.00	0.1	73.30	73.30	-0.1	58	-0.12%
2018/04/26	0	0.00	1	72.70	72.70	-1	63	-1.58%
2018/04/02	0	0.00	1	73.10	73.10	-1	89	-1.12%
2018/03/31	0	0.00	1	73.00	73.00	-1	87	-1.14%
2018/03/30	0	0.00	1	72.90	72.90	-1	87	-1.15%
2018/03/27	0	0.00	1	72.00	71.70	-1	85	-1.17%
2018/03/22	0	0.00	2	72.00	72.00	-2	89	-2.22%
2018/03/21	0	0.00	1	72.00	72.00	-1	89	-1.12%
2018/03/16	0	0.00	16	71.28	71.60	-16	89	-17.97%
2018/03/15	0	0.00	13	70.96	71.50	-13	90	-14.37%
2018/03/14	0	0.00	21	71.37	72.00	-21	90	-23.19%
2018/03/13	0	0.00	10	71.42	72.00	-10	96	-10.36%
2018/02/08	0	0.00	2	69.75	71.40	-2	91	-2.19%
2018/01/16	0	0.00	0.1	67.10	67.50	-0.1	70	-0.17%