東和 (1414)-富邦-仁愛券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	20.65	51	20.50	20.60	-49	806	-6.08%
2024/04/25	14	20.04	50	20.14	20.40	-36	787	-4.57%
2024/04/23	0	0.00	1	19.45	20.15	-1	750	-0.13%
2024/04/22	2	19.98	27	19.07	19.90	-25	730	-3.42%
2024/04/19	5	18.50	5	18.55	18.55	0	688	0.00%
2024/04/16	0	0.00	20	18.20	18.30	-20	679	-2.94%
2024/04/15	10	18.48	19	18.48	18.55	-9	668	-1.35%
2024/04/12	0	0.00	20	18.43	18.45	-20	663	-3.01%
2024/04/09	0	18.85	43	18.77	18.85	-43	641	-6.71%
2024/04/08	3	19.15	0	0.00	19.00	3	630	0.48%
2024/04/03	0	0.00	3	19.75	19.45	-3	620	-0.48%
2024/04/02	0	0.00	21	19.58	19.70	-21	616	-3.41%
2024/04/01	0	0.00	20	19.32	19.55	-20	609	-3.28%
2024/03/29	0	0.00	10	19.38	19.45	-10	604	-1.66%
2024/03/28	4	19.45	10	19.40	19.35	-6	603	-0.99%
2024/03/27	0	0.00	16	19.59	19.50	-16	595	-2.69%
2024/03/26	0	0.00	20	19.60	19.60	-20	586	-3.41%
2024/03/25	3	19.27	22	19.35	19.10	-19	572	-3.32%
2024/03/22	0	19.10	21	19.12	19.20	-21	562	-3.73%
2024/03/21	0	0.00	1	18.85	18.90	-1	554	-0.18%
2024/03/20	4	18.35	1	18.70	18.50	3	551	0.54%
2024/03/19	0	18.45	0	0.00	18.35	0	545	0.00%
2024/03/18	2	18.37	2	18.60	18.40	0	546	0.00%
2024/03/15	0	0.00	2	18.35	18.40	-2	544	-0.37%
2024/03/14	0	0.00	3	18.35	18.15	-3	544	-0.55%
2024/03/13	4	18.05	3	18.25	18.10	1	543	0.18%
2024/03/12	3	18.35	8	18.50	18.50	-5	536	-0.93%
2024/03/11	0	19.03	24	18.18	18.25	-24	535	-4.48%
2024/03/08	1	18.10	16	18.21	17.95	-15	531	-2.82%
2024/03/07	5	18.35	14	18.55	18.45	-9	518	-1.74%
2024/03/06	1	19.05	0	0.00	18.90	1	505	0.20%
2024/03/05	2	19.33	0	0.00	19.30	2	494	0.40%
2024/03/01	1	19.80	4	20.03	19.95	-3	462	-0.65%
2024/02/29	11	19.70	8	20.00	19.80	3	450	0.67%
2024/02/27	8	19.59	1	19.40	19.25	7	415	1.69%
2024/02/23	8	20.04	15	20.24	20.00	-7	378	-1.85%
2024/02/22	10	20.02	24	20.37	20.00	-14	359	-3.89%
2024/02/21	10	20.00	28	20.36	19.80	-18	332	-5.41%
2024/02/20	54	21.15	118	20.66	21.20	-64	292	-21.88%	大賣/
2024/02/19	0	0.00	17	19.50	19.50	-17	145	-11.67%
2024/02/16	0	0.00	2	17.85	17.75	-2	86	-2.31%
2024/02/02	0	0.00	5	17.86	17.85	-5	86	-5.76%
2024/01/03	0	0.00	0.2	17.85	17.95	-0.2	81	-0.21%
2024/01/02	2	17.88	4	17.98	17.95	-2	82	-2.42%
2023/12/27	3	17.78	1	18.00	17.85	2	85	2.33%
2023/12/26	0	0.00	6	17.90	17.95	-6	87	-6.83%
2023/12/25	0	0.00	4	17.83	17.75	-4	89	-4.45%
2023/12/22	1	17.65	3	17.80	17.70	-2	90	-2.20%
2023/12/21	0	0.00	4	17.74	17.70	-4	93	-4.28%
2023/12/19	0	0.00	4	17.63	17.65	-4	92	-4.33%
2023/12/11	1.7	17.54	1	17.65	17.65	0.7	88	0.84%
2023/12/04	0	0.00	2	17.65	17.60	-2	87	-2.28%
2023/12/01	0	0.00	1	17.60	17.60	-1	89	-1.11%
2023/11/28	1	17.50	0	0.00	17.60	1	93	1.07%
2023/11/24	0	0.00	1	17.45	17.50	-1	92	-1.08%
2023/11/22	1	17.40	0	0.00	17.50	1	92	1.08%
2023/11/20	1	17.40	0	0.00	17.50	1	91	1.09%
2023/11/15	1	17.40	0.3	17.40	17.50	0.7	99	0.75%
2023/10/26	0	17.55	0	0.00	17.50	0	123	0.00%
2023/10/25	0	0.00	1	17.55	17.55	-1	124	-0.80%
2023/10/20	0	17.60	0	0.00	17.65	0	131	0.00%
2023/10/13	1	17.50	0	0.00	17.40	1	137	0.73%
2023/09/15	0	0.00	3	17.68	17.75	-3	146	-2.04%
2023/09/14	0	0.00	1	17.70	17.65	-1	149	-0.67%
2023/09/13	2	17.53	1	17.75	17.70	1	146	0.68%
2023/09/12	0	0.00	1	17.75	17.70	-1	146	-0.68%
2023/09/11	0	0.00	3	17.60	17.70	-3	145	-2.06%
2023/09/08	0	0.00	1	17.70	17.70	-1	147	-0.68%
2023/09/07	0	0.00	1	17.65	17.70	-1	148	-0.67%
2023/09/06	0	0.00	1	17.75	17.70	-1	149	-0.67%
2023/08/25	0	0.00	2	17.65	17.60	-2	162	-1.23%
2023/08/24	0	0.00	2	17.55	17.60	-2	163	-1.22%
2023/08/23	0	0.00	3	17.65	17.45	-3	165	-1.81%
2023/08/22	1	17.40	5	17.59	17.60	-4	161	-2.48%
2023/08/21	1	17.45	4	17.56	17.55	-3	158	-1.90%
2023/08/18	0	0.00	7	17.44	17.50	-7	157	-4.45%
2023/08/17	0	0.00	3	17.37	17.45	-3	157	-1.91%
2023/08/15	0	0.00	5	17.62	17.25	-5	153	-3.25%
2023/08/14	0	0.00	2	17.80	17.60	-2	151	-1.32%
2023/08/11	2	17.75	3	17.80	17.70	-1	150	-0.66%
2023/08/10	0	0.00	4	17.80	17.75	-4	148	-2.69%
2023/08/07	0	0.00	3	17.80	17.80	-3	144	-2.07%
2023/08/02	0	0.00	1	17.70	17.60	-1	145	-0.69%
2023/07/14	0	0.00	1	17.60	17.55	-1	137	-0.73%
2023/07/13	0	0.00	0.5	17.45	17.50	-0.5	134	-0.37%
2023/07/11	1	17.50	1	17.80	17.45	0	127	0.00%
2023/07/04	1	17.75	0	0.00	17.80	1	128	0.78%
2023/06/29	0	0.00	3	17.90	17.85	-3	127	-2.35%
2023/06/28	0	0.00	1	17.80	17.85	-1	127	-0.78%
2023/06/27	0	0.00	3	17.90	17.85	-3	128	-2.34%
2023/06/26	0	0.00	4	18.00	17.85	-4	129	-3.10%
2023/06/21	0	0.00	3	17.92	18.00	-3	128	-2.33%
2023/06/20	0	0.00	2	17.78	17.80	-2	127	-1.57%
2023/06/19	1	17.60	5	17.74	17.75	-4	125	-3.18%
2023/06/13	0	0.00	3	17.70	17.80	-3	130	-2.30%
2023/06/08	1	17.50	1	17.65	17.60	0	132	0.00%
2023/06/07	0	0.00	1	17.65	17.50	-1	132	-0.75%
2023/05/31	0	0.00	4	17.35	17.45	-4	129	-3.09%
2023/05/16	2	16.70	0	0.00	16.85	2	145	1.37%
2023/05/10	2	16.65	1	16.70	16.70	1	154	0.65%
2023/05/08	0	0.00	5	17.00	16.85	-5	157	-3.18%
2023/05/03	2	17.08	0	0.00	17.00	2	161	1.24%
2023/04/28	0	0.00	3	17.50	17.50	-3	160	-1.87%
2023/04/27	0	0.00	2	17.55	17.45	-2	163	-1.22%
2023/04/26	0	0.00	2	17.55	17.50	-2	167	-1.19%
2023/04/25	2	17.50	0	0.00	17.45	2	170	1.17%
2023/04/24	0	0.00	6	17.74	17.75	-6	170	-3.52%
2023/04/11	0	0.00	1	17.90	17.90	-1	181	-0.55%
2023/04/10	0	18.15	0	0.00	17.90	0	180	0.00%
2023/04/06	0	18.40	1	17.90	17.85	-1	180	-0.55%
2023/03/31	11	17.81	0	0.00	17.85	11	181	6.05%
2023/03/30	20	17.78	0	0.00	17.85	20	184	10.84%
2023/03/29	5	17.70	0	0.00	17.80	5	187	2.67%
2023/03/28	5	17.70	0	0.00	17.75	5	190	2.63%
2023/03/27	10	17.73	0	0.00	17.80	10	190	5.25%
2023/03/24	10	17.78	0	0.00	17.85	10	194	5.15%
2023/03/23	11	17.79	0	0.00	17.80	11	196	5.60%
2023/03/21	5	17.70	0	0.00	17.85	5	204	2.45%
2023/03/20	5	17.75	0	0.00	17.80	5	206	2.42%
2023/03/14	0	0.00	0	18.50	17.95	0	210	0.00%
2023/03/13	3	17.78	0	0.00	17.95	3	212	1.41%
2023/03/10	2	17.78	0	0.00	17.95	2	212	0.94%
2023/03/09	0	18.20	0	0.00	17.95	0	212	0.00%
2023/03/07	0	0.00	7	17.85	18.00	-7	223	-3.13%
2023/03/06	5	17.80	0	0.00	17.85	5	224	2.23%
2023/03/03	6	17.86	2	18.03	17.95	4	221	1.80%
2023/02/24	0	0.00	2	18.10	18.05	-2	225	-0.89%
2023/02/23	0	0.00	1	18.10	18.00	-1	226	-0.44%
2023/02/22	2	17.90	2	18.08	18.05	0	225	0.00%
2023/02/21	2	17.95	1	18.10	18.05	1	226	0.44%
2023/02/17	2	17.98	3	18.12	18.05	-1	226	-0.44%
2023/02/16	0	0.00	4	18.03	18.00	-4	227	-1.76%
2023/02/15	5	17.93	3	18.22	17.85	2	229	0.87%
2023/02/14	4	17.98	3	18.22	18.20	1	224	0.45%
2023/02/13	10	17.97	10	18.20	18.20	0	221	0.00%
2023/02/10	2	17.98	1	18.15	18.15	1	218	0.46%
2023/02/09	1	18.10	3	18.22	18.20	-2	217	-0.92%
2023/02/08	0	0.00	5	18.23	18.20	-5	217	-2.29%
2023/02/07	26	18.03	5	18.08	18.10	21	213	9.83%
2023/02/03	0	0.00	15	17.93	18.05	-15	211	-7.10%
2023/02/01	5	17.85	4	17.99	18.00	1	203	0.49%
2023/01/30	3	17.73	5	17.95	17.90	-2	203	-0.98%
2023/01/17	6	17.64	6	17.86	17.85	0	202	0.00%
2023/01/16	25	17.75	0	0.00	17.80	25	199	12.52%
2023/01/13	10	17.83	0	0.00	17.90	10	196	5.09%
2023/01/12	28	17.91	2	18.00	18.00	26	194	13.38%
2023/01/11	19	17.95	5	18.06	18.05	14	193	7.25%
2023/01/10	10	17.90	2	17.95	17.95	8	189	4.22%
2023/01/09	0	0.00	7	17.85	17.90	-7	190	-3.68%
2023/01/06	17	17.59	2	17.70	17.70	15	188	7.94%
2023/01/05	13	17.62	1	17.75	17.70	12	188	6.37%
2023/01/04	19	17.59	2	17.70	17.70	17	185	9.17%
2023/01/03	22	17.67	2	17.78	17.75	20	181	11.01%
2022/12/30	23	17.72	1	17.80	17.80	22	179	12.23%
2022/12/29	10	17.80	0	0.00	17.85	10	176	5.68%
2022/12/28	20	17.80	0	0.00	17.85	20	174	11.48%
2022/12/27	10	17.90	0	0.00	18.00	10	172	5.81%
2022/12/26	5	17.90	0	0.00	18.05	5	171	2.91%
2022/12/23	10	17.93	4	18.08	18.05	6	173	3.46%
2022/12/22	19	17.95	9	18.07	18.05	10	172	5.81%
2022/12/21	15	17.95	0	0.00	18.00	15	170	8.79%
2022/12/20	28	17.95	4	17.95	17.95	24	167	14.31%
2022/12/19	10	18.03	0	0.00	18.10	10	170	5.88%
2022/12/16	10	18.00	0	0.00	18.10	10	170	5.85%
2022/12/15	10	17.90	0	0.00	18.05	10	167	5.98%
2022/12/14	0	0.00	2	18.05	18.05	-2	168	-1.19%
2022/12/13	12	17.86	2.1	18.05	18.00	9.9	165	5.98%
2022/12/12	0	0.00	0	18.05	17.95	0	160	0.00%
2022/12/09	21	17.83	0	17.85	17.95	21	161	12.98%
2022/12/08	2	17.75	1.2	17.97	17.85	0.8	162	0.48%
2022/12/07	33	17.75	0	0.00	17.90	33	157	20.89%
2022/12/06	24	17.64	0	0.00	17.90	24	155	15.44%
2022/12/05	25	17.79	0	0.00	17.85	25	155	16.12%
2022/12/02	17	17.84	0	0.00	17.90	17	151	11.19%
2022/12/01	10	17.88	0	0.00	17.85	10	151	6.62%
2022/11/30	7	17.74	14	17.88	17.70	-7	151	-4.61%
2022/11/29	18	17.54	3	17.62	17.60	15	147	10.18%
2022/11/28	5	17.45	2	17.65	17.65	3	141	2.13%
2022/11/25	20	17.54	0	0.00	17.60	20	144	13.84%
2022/11/24	15	17.60	0	0.00	17.60	15	142	10.51%
2022/11/23	9	17.49	3	17.55	17.50	6	139	4.31%
2022/11/22	14	17.33	0	0.00	17.40	14	137	10.20%
2022/11/21	25.2	17.23	0	0.00	17.35	25.2	138	18.10%
2022/11/18	20	17.13	0	0.00	17.30	20	142	14.06%
2022/11/17	25	17.15	0	0.00	17.25	25	144	17.27%
2022/11/16	30	17.27	0	0.00	17.20	30	145	20.68%
2022/11/15	20.1	17.30	5	17.35	17.40	15.1	144	10.45%
2022/11/14	4	17.29	3	17.43	17.25	1	141	0.70%
2022/11/11	20	17.18	0	0.00	17.30	20	141	14.10%
2022/11/10	30	17.18	0	0.00	17.25	30	140	21.29%
2022/11/09	25	17.26	0	0.00	17.30	25	141	17.61%
2022/11/08	10	17.28	0	0.00	17.35	10	142	6.99%
2022/11/07	25	17.37	0	0.00	17.35	25	142	17.53%
2022/11/04	20	17.23	2	17.35	17.35	18	144	12.48%
2022/11/03	15	17.18	2	17.30	17.40	13	143	9.08%
2022/11/02	20	17.25	3	17.35	17.35	17	144	11.76%
2022/11/01	20	17.22	0	0.00	17.30	20	144	13.80%
2022/10/31	33	17.18	8	17.10	17.10	25	144	17.29%
2022/10/28	25	17.20	10	17.25	17.10	15	145	10.31%
2022/10/27	25	17.33	2	17.43	17.40	23	144	15.87%
2022/10/26	10	17.23	0	0.00	17.35	10	144	6.92%
2022/10/25	25	17.30	5	17.35	17.30	20	143	13.92%
2022/10/24	15	17.25	0	0.00	17.30	15	142	10.51%
2022/10/21	24	17.05	0	0.00	17.20	24	142	16.90%
2022/10/20	7	16.94	0	0.00	17.15	7	141	4.95%
2022/10/19	26	17.09	4	17.15	17.15	22	141	15.51%
2022/10/18	22	17.12	0	0.00	17.15	22	141	15.60%
2022/10/17	6	16.96	0	0.00	17.05	6	140	4.26%
2022/10/14	11	16.98	0	0.00	17.15	11	140	7.84%
2022/10/13	26	16.62	0	0.00	16.95	26	141	18.41%
2022/10/07	11	17.22	0	0.00	17.35	11	140	7.85%
2022/10/06	4	17.20	0	0.00	17.35	4	141	2.84%
2022/10/05	12	17.33	0	0.00	17.40	12	141	8.49%
2022/10/04	15	17.25	0	0.00	17.30	15	144	10.40%
2022/10/03	18	17.01	0	0.00	17.15	18	144	12.44%
2022/09/30	21	17.07	2	17.15	17.15	19	145	13.09%
2022/09/29	5	17.00	2	17.10	17.10	3	145	2.07%
2022/09/28	13	16.84	0	0.00	16.80	13	145	8.96%
2022/09/27	10	17.23	0	0.00	17.25	10	145	6.86%
2022/09/26	29	17.07	1	17.00	17.20	28	147	19.04%
2022/09/23	10	17.75	1	17.75	17.75	9	147	6.12%
2022/09/22	15	17.75	0	0.00	17.90	15	147	10.19%
2022/09/21	17	17.87	0	0.00	17.90	17	147	11.55%
2022/09/20	27	17.70	1	17.75	17.90	26	144	18.00%
2022/09/19	13	17.92	3	18.00	17.90	10	145	6.88%
2022/09/16	2	18.05	7	18.25	18.05	-5	145	-3.43%
2022/09/15	0	0.00	2	17.95	18.00	-2	143	-1.39%
2022/09/14	3	17.50	0	0.00	17.80	3	141	2.11%
2022/09/13	11	17.68	2	17.80	17.75	9	144	6.21%
2022/09/12	0	0.00	1	17.55	17.65	-1	155	-0.64%
2022/09/08	1	17.10	0	0.00	17.20	1	152	0.65%
2022/09/07	7	16.99	0	0.00	17.05	7	154	4.53%
2022/09/06	27	17.15	0	0.00	17.05	27	155	17.33%
2022/09/05	21	17.24	1	17.40	17.40	20	156	12.81%
2022/09/02	24	17.42	0	0.00	17.40	24	158	15.16%
2022/09/01	40	17.34	0	0.00	17.65	40	158	25.26%
2022/08/31	7	17.49	0	0.00	17.60	7	154	4.54%
2022/08/30	16	17.58	1	17.65	17.60	15	154	9.69%
2022/08/29	13	16.98	0	0.00	17.35	13	154	8.41%
2022/08/26	20	17.52	2	17.85	17.85	18	158	11.39%
2022/08/25	5	17.49	0	0.00	17.50	5	155	3.21%
2022/08/24	25	17.08	2	17.33	17.50	23	154	14.90%
2022/08/23	10	16.90	0	0.00	17.10	10	149	6.70%
2022/08/22	20	16.76	0	0.00	16.85	20	153	13.01%
2022/08/19	25	16.85	0	0.00	16.85	25	156	15.96%
2022/08/18	15	16.70	0	0.00	16.95	15	168	8.91%
2022/08/17	14	16.84	0	0.00	16.95	14	169	8.26%
2022/08/16	11	16.86	5	16.96	17.00	6	172	3.48%
2022/08/15	23	16.91	3	16.97	16.95	20	172	11.61%
2022/08/12	16	16.86	1	16.85	16.90	15	173	8.64%
2022/08/11	16	16.79	3	16.88	16.85	13	177	7.31%
2022/08/10	11	16.60	0	0.00	16.65	11	181	6.06%
2022/08/09	20	16.58	0	0.00	16.60	20	192	10.41%
2022/08/08	0	0.00	3	16.55	16.55	-3	198	-1.51%
2022/08/05	2	16.20	0	0.00	16.30	2	199	1.00%
2022/08/02	0	0.00	17	16.34	16.40	-17	203	-8.34%
2022/08/01	1	16.25	1	16.45	16.35	0	206	0.00%
2022/07/28	0	0.00	1	16.45	16.40	-1	210	-0.48%
2022/07/27	0	0.00	6	16.42	16.40	-6	214	-2.79%
2022/07/26	0	0.00	7	16.21	16.35	-7	216	-3.23%
2022/07/25	0	0.00	1	16.25	16.25	-1	239	-0.42%
2022/07/22	0	0.00	1	16.30	16.20	-1	250	-0.40%
2022/07/20	0	0.00	1	16.30	15.85	-1	259	-0.39%
2022/07/19	0	0.00	2	16.15	16.15	-2	262	-0.76%
2022/07/18	0	0.00	2	16.15	16.10	-2	267	-0.75%
2022/07/14	0	0.00	1	16.15	16.20	-1	269	-0.37%
2022/07/13	1	16.10	1	16.10	16.00	0	272	0.00%
2022/07/12	9	16.20	3	16.55	15.95	6	278	2.16%
2022/07/11	1	16.85	0	0.00	16.75	1	280	0.36%
2022/07/06	2	16.90	4	17.01	16.85	-2	289	-0.69%
2022/07/05	2	16.85	4	17.03	17.05	-2	293	-0.68%
2022/07/04	0	0.00	9	16.74	16.75	-9	297	-3.02%
2022/07/01	8	16.59	0	0.00	16.60	8	301	2.66%
2022/06/30	4	16.96	0	0.00	17.10	4	298	1.34%
2022/06/28	1	17.35	1	17.60	17.50	0	312	0.00%
2022/06/27	0	0.00	8	17.49	17.55	-8	320	-2.50%
2022/06/24	2	17.23	4	17.38	17.35	-2	319	-0.63%
2022/06/23	4	16.94	1	17.25	17.20	3	324	0.92%
2022/06/22	1	17.05	0	0.00	17.20	1	326	0.31%
2022/06/21	0	0.00	16	17.29	17.45	-16	328	-4.87%
2022/06/20	5	16.62	0	0.00	17.00	5	333	1.50%
2022/06/17	0	0.00	1	17.90	17.70	-1	336	-0.30%
2022/06/16	2	17.73	17	17.96	17.80	-15	348	-4.30%
2022/06/15	0	0.00	8	17.81	17.85	-8	349	-2.29%
2022/06/14	1	17.25	1	17.60	17.60	0	350	0.00%
2022/06/13	0	17.65	4	17.76	17.80	-4	348	-1.15%
2022/06/10	1	17.80	5	18.07	18.10	-4	348	-1.15%
2022/06/09	0	0.00	3	18.12	18.00	-3	349	-0.86%
2022/06/08	0	0.00	2	18.05	17.95	-2	353	-0.57%
2022/06/06	3	17.90	1	18.15	17.95	2	361	0.55%
2022/06/02	0	0.00	1	18.40	18.25	-1	363	-0.27%
2022/06/01	4	18.23	0	0.00	18.35	4	368	1.09%
2022/05/30	1	18.30	0	0.00	18.45	1	373	0.27%
2022/05/26	0	18.15	0	0.00	18.40	0	373	0.00%
2022/05/24	2	18.13	0	0.00	18.20	2	369	0.54%
2022/05/23	0	0.00	1	18.20	18.20	-1	377	-0.27%
2022/05/20	6	18.00	51	18.03	18.00	-45	383	-11.73%
2022/05/18	1	17.90	0	0.00	18.20	1	405	0.25%
2022/05/17	1	17.50	5	17.94	18.05	-4	406	-0.98%
2022/05/16	1	17.65	8	17.49	17.65	-7	403	-1.74%
2022/05/13	0	0.00	3	16.95	16.95	-3	413	-0.73%
2022/05/12	10	16.68	0	0.00	16.75	10	420	2.38%
2022/05/10	2	16.95	0	0.00	17.40	2	424	0.47%
2022/05/09	11	17.35	1	17.25	17.10	10	423	2.36%
2022/05/05	2	17.70	0	0.00	17.80	2	446	0.45%
2022/05/04	9	17.72	11	17.93	17.75	-2	455	-0.44%
2022/05/03	2	17.23	0	0.00	17.60	2	459	0.44%
2022/04/29	7	17.41	9	17.78	17.50	-2	469	-0.43%
2022/04/28	5	17.23	9	17.36	17.30	-4	463	-0.86%
2022/04/27	9	16.90	1	17.00	16.85	8	454	1.76%
2022/04/26	10	17.54	3	17.70	17.70	7	454	1.54%
2022/04/25	6	17.70	0	0.00	17.70	6	458	1.31%
2022/04/22	1	17.80	0	0.00	18.25	1	455	0.22%
2022/04/20	13	18.21	0	0.00	18.10	13	469	2.77%
2022/04/19	3	18.27	0	0.00	18.30	3	478	0.63%
2022/04/18	4	17.90	1	18.10	18.25	3	487	0.62%
2022/04/15	10	18.21	0	0.00	18.10	10	491	2.03%
2022/04/14	2	17.93	1	18.40	18.40	1	507	0.20%
2022/04/13	1	17.85	0	0.00	18.05	1	511	0.20%
2022/04/12	4	17.89	2	17.80	17.85	2	525	0.38%
2022/04/11	7	18.21	0	0.00	18.15	7	533	1.31%
2022/04/08	4	18.05	11	18.13	18.30	-7	545	-1.28%
2022/04/07	10	17.90	0	0.00	17.75	10	553	1.81%
2022/04/06	2	18.23	0	0.00	18.40	2	566	0.35%
2022/04/01	4	18.50	7	18.50	18.40	-3	579	-0.52%
2022/03/31	0	0.00	1	18.35	18.20	-1	575	-0.17%
2022/03/30	3	18.32	1	18.20	18.30	2	592	0.34%
2022/03/28	17	17.78	0	0.00	18.10	17	628	2.70%
2022/03/25	3	17.87	0.2	17.90	18.00	2.8	673	0.41%
2022/03/24	4	18.00	0	0.00	18.10	4	718	0.56%
2022/03/23	5	18.10	31	18.72	18.10	-26	897	-2.90%
2022/03/22	6	18.48	36	18.62	18.25	-30	1,004	-2.99%
2022/03/21	1	18.15	16	18.10	18.25	-15	1,134	-1.32%
2022/03/17	2	17.60	0	0.00	17.75	2	1,305	0.15%
2022/03/16	1	17.45	0	0.00	17.65	1	1,347	0.07%
2022/03/15	5	17.60	1	17.95	17.55	4	1,410	0.28%
2022/03/14	1	17.80	1	17.95	17.80	0	1,447	0.00%
2022/03/11	4	17.73	10	17.89	17.75	-6	1,465	-0.41%
2022/03/10	0	0.00	4	17.65	17.65	-4	1,480	-0.27%
2022/03/09	2	17.10	0.5	17.10	17.30	1.5	1,501	0.10%
2022/03/08	2	17.18	4	17.46	17.20	-2	1,586	-0.13%
2022/03/07	8	17.34	5	17.20	17.20	3	1,656	0.18%
2022/03/04	2	17.68	1	17.90	17.90	1	1,790	0.06%
2022/03/03	2	18.10	10	18.14	18.15	-8	1,800	-0.44%
2022/03/02	12	18.23	0	0.00	18.10	12	1,825	0.66%
2022/03/01	1	17.70	3	17.93	18.00	-2	1,857	-0.11%
2022/02/25	7	17.67	1	17.95	17.65	6	1,920	0.31%
2022/02/24	11	17.88	5	18.13	17.80	6	1,953	0.31%
2022/02/23	1	17.85	6	18.00	18.30	-5	1,955	-0.26%
2022/02/22	14	17.69	1	17.70	17.70	13	1,978	0.66%
2022/02/21	10	18.33	6	18.68	18.25	4	1,995	0.20%
2022/02/18	3.2	17.74	8	18.01	18.30	-4.8	1,986	-0.24%
2022/02/17	6	17.46	2	17.78	17.75	4	1,985	0.20%
2022/02/16	1	17.45	1	17.65	17.50	0	1,999	0.00%
2022/02/15	0	0.00	3	17.70	17.30	-3	2,018	-0.15%
2022/02/14	8	17.13	2	17.45	17.40	6	2,166	0.28%
2022/02/11	3	17.30	1	17.55	17.50	2	2,354	0.08%
2022/02/10	1	17.30	0	0.00	17.45	1	2,377	0.04%
2022/02/08	3	17.43	1	17.80	17.75	2	2,406	0.08%
2022/02/07	4	17.38	32	17.45	17.70	-28	2,424	-1.15%
2022/01/26	4	16.48	3	16.70	16.70	1	2,455	0.04%
2022/01/25	8	16.39	4	16.69	16.55	4	2,499	0.16%
2022/01/24	0	0.00	4	16.55	16.85	-4	2,530	-0.16%
2022/01/21	12	16.76	1	16.65	16.50	11	2,585	0.43%
2022/01/20	2	17.20	0	0.00	17.15	2	2,585	0.08%
2022/01/18	4	17.20	4	17.50	17.15	0	2,617	0.00%
2022/01/14	6	17.12	3	17.27	17.30	3	2,668	0.11%
2022/01/13	4	17.53	5	17.78	17.50	-1	2,712	-0.04%
2022/01/12	13	17.61	0	0.00	17.50	13	2,743	0.47%
2022/01/11	8	17.68	0	0.00	17.55	8	2,804	0.29%
2022/01/10	2	18.20	0	0.00	18.00	2	2,832	0.07%
2022/01/07	6	18.01	1	17.60	18.05	5	2,853	0.18%
2022/01/06	1	18.35	0	0.00	18.20	1	2,847	0.04%
2022/01/05	11	18.56	0	0.00	18.50	11	2,864	0.38%
2022/01/04	2	19.10	0	0.00	18.90	2	2,967	0.07%
2022/01/03	10	19.11	0	0.00	19.25	10	2,988	0.33%
2021/12/30	8	19.44	0	0.00	19.45	8	3,037	0.26%
2021/12/29	6	19.74	5	19.77	19.60	1	3,190	0.03%
2021/12/28	6	19.63	0	0.00	19.50	6	3,258	0.18%
2021/12/27	1	19.80	0	0.00	19.75	1	3,336	0.03%
2021/12/24	0	0.00	5	19.75	19.75	-5	3,480	-0.14%
2021/12/22	9	19.83	5	19.78	19.75	4	3,735	0.11%
2021/12/21	27	19.77	20	19.85	20.05	7	3,726	0.19%
2021/12/20	29	20.07	2	20.15	20.25	27	3,721	0.73%
2021/12/17	79.4	20.66	108	21.08	19.95	-28.6	3,681	-0.78%	大賣/
2021/12/16	4.3	20.35	35.4	20.12	20.50	-31.1	3,508	-0.89%
2021/12/15	48.5	19.66	5	19.97	19.65	43.5	3,398	1.28%
2021/12/14	1.4	19.34	20	19.44	19.30	-18.6	3,261	-0.57%
2021/12/13	62.3	19.37	54	19.60	18.75	8.3	3,167	0.26%
2021/12/10	37.2	18.81	12	19.22	19.10	25.2	3,079	0.82%
2021/12/09	18.2	18.69	25	18.82	18.45	-6.8	3,039	-0.23%
2021/12/08	18	18.33	18.1	18.67	18.20	-0.1	2,981	0.00%
2021/12/03	0	0.00	14	17.84	17.70	-14	2,911	-0.48%
2021/12/02	45	17.90	23	18.27	17.60	22	2,897	0.76%
2021/12/01	11	18.60	5.1	18.67	18.70	5.9	2,828	0.21%
2021/11/30	17	19.37	399.2	19.25	19.40	-382.2	2,800	-13.65%	大賣/鉅額交易
2021/11/29	3	17.50	3	17.92	17.65	0	2,666	0.00%
2021/11/26	3.7	17.74	3.1	17.72	17.90	0.6	2,666	0.02%
2021/11/25	25.3	17.53	2.1	17.93	18.20	23.1	2,642	0.88%
2021/11/24	0	0.00	37	17.55	17.80	-37	2,607	-1.42%
2021/11/23	2	16.80	0	0.00	16.90	2	2,544	0.08%
2021/11/22	5	17.01	0	0.00	17.00	5	2,512	0.20%
2021/11/19	4	17.05	2	17.05	17.10	2	2,507	0.08%
2021/11/18	3	17.20	8	17.31	17.05	-5	2,479	-0.20%
2021/11/15	10	16.79	20	16.90	16.80	-10	2,467	-0.41%
2021/11/12	3	16.90	0	0.00	17.00	3	2,473	0.12%
2021/11/11	63	17.19	33	17.71	17.15	30	2,456	1.22%
2021/11/10	41	17.90	37.2	17.88	18.30	3.8	2,301	0.16%
2021/11/05	8	16.73	1.7	16.75	16.75	6.3	2,091	0.30%
2021/11/04	6	17.22	0	0.00	17.05	6	2,076	0.29%
2021/11/02	12	17.44	6.1	17.53	17.55	5.9	2,018	0.29%
2021/11/01	7	17.39	3	17.52	17.50	4	1,972	0.20%
2021/10/29	13	17.59	0	0.00	17.55	13	1,949	0.67%
2021/10/28	0	0.00	1	17.10	17.30	-1	1,884	-0.05%
2021/10/27	4	17.00	2	17.05	17.00	2	1,876	0.11%
2021/10/25	4.3	17.19	3.1	17.35	17.15	1.2	1,854	0.07%
2021/10/21	2	16.80	70	16.90	16.90	-68	1,820	-3.73%
2021/10/20	80	17.25	5	17.27	17.05	75	1,781	4.21%
2021/10/19	4	16.60	11	17.03	17.20	-7	1,773	-0.39%
2021/10/18	7	16.76	11	16.90	17.00	-4	1,713	-0.23%
2021/10/15	2	16.35	2	16.25	16.25	0	1,687	0.00%
2021/10/14	1	15.75	0	0.00	16.00	1	1,673	0.06%
2021/10/13	3	16.18	1	16.75	15.70	2	1,671	0.12%
2021/10/12	14	16.43	8	16.53	16.45	6	1,660	0.36%
2021/10/08	6	16.95	2	16.95	16.85	4	1,553	0.26%
2021/10/07	4.2	16.97	5	17.20	17.30	-0.8	1,540	-0.05%
2021/10/06	9.2	16.98	9	17.07	17.20	0.2	1,502	0.01%
2021/10/05	0	0.00	10	15.81	16.25	-10	1,376	-0.73%
2021/10/04	16	15.58	9	15.84	15.55	7	1,306	0.54%
2021/10/01	15	16.39	35	16.07	15.80	-20	1,239	-1.61%
2021/09/30	34	17.16	59	17.11	17.35	-25	1,107	-2.26%
2021/09/29	8	15.96	0	0.00	15.80	8	880	0.91%
2021/09/28	0	0.00	4	15.70	15.90	-4	917	-0.44%
2021/09/27	4	16.20	10	16.28	16.45	-6	1,364	-0.44%
2021/09/24	0	0.00	2	15.70	15.35	-2	1,503	-0.13%
2021/09/23	2	14.90	5	15.32	15.35	-3	1,606	-0.19%
2021/09/22	3	14.75	0	0.00	14.90	3	1,623	0.18%
2021/09/17	5	14.95	2	15.20	15.30	3	1,653	0.18%
2021/09/15	4	14.85	0	0.00	15.10	4	1,681	0.24%
2021/09/14	1	14.95	0	0.00	14.90	1	1,705	0.06%
2021/09/13	5	14.90	1	15.20	15.15	4	1,746	0.23%
2021/09/09	3	14.55	4	14.70	14.70	-1	1,787	-0.06%
2021/09/07	0	0.00	6	14.95	14.90	-6	1,827	-0.33%
2021/09/06	2	15.35	3	15.90	15.40	-1	1,838	-0.05%
2021/09/03	1	15.95	12	15.43	15.65	-11	1,840	-0.60%
2021/09/02	6	14.68	2	14.55	14.55	4	1,852	0.22%
2021/09/01	0	0.00	7	15.06	15.15	-7	1,901	-0.37%
2021/08/31	0	0.00	0	14.70	14.85	0	1,942	0.00%
2021/08/30	5	14.65	0	0.00	14.75	5	2,050	0.24%
2021/08/27	6	14.55	1	14.50	14.70	5	2,450	0.20%
2021/08/25	0	0.00	5	14.30	14.55	-5	2,749	-0.18%
2021/08/24	2	14.20	1	14.25	14.20	1	2,786	0.04%
2021/08/23	1	13.70	0	0.00	14.30	1	2,827	0.04%
2021/08/20	0	0.00	2	13.65	13.60	-2	2,865	-0.07%
2021/08/19	2	13.58	0	0.00	13.60	2	2,889	0.07%
2021/08/18	9	13.44	6	13.43	14.10	3	2,957	0.10%
2021/08/17	5	13.98	0	0.00	13.75	5	3,074	0.16%
2021/08/16	10	14.10	0	0.00	14.20	10	3,284	0.30%
2021/08/13	11	14.98	0	0.00	14.60	11	3,525	0.31%
2021/08/12	3	15.10	0	0.00	15.15	3	3,786	0.08%
2021/08/11	20	15.23	2	15.20	15.10	18	3,853	0.47%
2021/08/10	3	15.48	7	15.65	15.50	-4	3,948	-0.10%
2021/08/09	2	15.70	0	0.00	15.60	2	4,009	0.05%
2021/08/06	5	15.85	4	16.34	15.75	1	4,166	0.02%
2021/08/05	0	0.00	1	15.50	15.50	-1	4,316	-0.02%
2021/08/04	2	15.98	0	0.00	15.80	2	4,910	0.04%
2021/08/02	2	15.20	0	0.00	15.35	2	5,707	0.04%
2021/07/30	2	15.55	1	15.70	15.35	1	5,845	0.02%
2021/07/27	5	15.45	10	15.75	15.45	-5	6,999	-0.07%
2021/07/26	3	16.05	0	0.00	15.75	3	7,360	0.04%
2021/07/23	11	16.21	9	16.13	16.25	2	7,651	0.03%
2021/07/22	3	15.35	3	15.62	15.40	0	8,032	0.00%
2021/07/21	3	15.60	3	16.25	15.35	0	8,081	0.00%
2021/07/20	5	16.03	1	16.10	15.80	4	8,126	0.05%
2021/07/19	1	16.30	0	0.00	16.40	1	8,165	0.01%
2021/07/16	30	16.78	1	17.05	16.65	29	8,360	0.35%
2021/07/15	3	17.02	4	16.91	17.00	-1	8,477	-0.01%
2021/07/14	6	16.25	2	16.70	16.65	4	8,636	0.05%
2021/07/13	35	16.81	5	16.91	16.45	30	8,782	0.34%
2021/07/12	5	16.86	2	16.85	17.00	3	8,886	0.03%
2021/07/09	6	17.35	0	0.00	17.20	6	8,862	0.07%
2021/07/08	15	17.35	0	0.00	17.70	15	8,903	0.17%
2021/07/07	0	0.00	1	17.55	17.35	-1	8,911	-0.01%
2021/07/06	1	17.60	0	0.00	17.65	1	8,939	0.01%
2021/07/05	6	17.58	14	17.55	17.70	-8	8,949	-0.09%
2021/07/02	54	18.66	13	19.41	17.60	41	8,948	0.46%
2021/07/01	13	19.03	19	18.49	18.15	-6	8,505	-0.07%
2021/06/30	15	17.85	14.5	18.28	18.80	0.5	8,381	0.01%
2021/06/29	1	17.70	2	17.50	17.10	-1	8,310	-0.01%
2021/06/28	10	17.33	4	17.61	17.75	6	8,336	0.07%
2021/06/24	10	17.10	2	17.20	17.20	8	8,907	0.09%
2021/06/23	1	17.00	1	16.90	16.90	0	9,025	0.00%
2021/06/22	54	17.20	7	17.26	17.20	47	9,025	0.52%
2021/06/21	10	16.30	1	16.95	16.30	9	9,000	0.10%
2021/06/18	7.1	17.03	16	17.12	17.05	-8.9	8,985	-0.10%
2021/06/17	12	17.02	3	17.20	17.20	9	8,996	0.10%
2021/06/16	20	17.48	0	0.00	17.15	20	8,977	0.22%
2021/06/15	0	0.00	1	17.20	17.60	-1	8,964	-0.01%
2021/06/11	0	0.00	3	17.58	17.65	-3	8,950	-0.03%
2021/06/10	3.2	17.31	6	17.53	17.50	-2.8	8,942	-0.03%
2021/06/09	31	18.99	8	18.46	18.20	23	8,889	0.26%
2021/06/08	9.2	18.95	33	18.98	18.80	-23.8	8,857	-0.27%
2021/06/07	7.1	18.78	15	19.03	19.15	-7.9	8,806	-0.09%
2021/06/04	21.2	19.19	40.3	19.95	18.85	-19.1	8,697	-0.22%
2021/06/03	36.2	18.88	25	19.17	19.50	11.2	8,300	0.13%
2021/06/02	25	17.85	0	0.00	17.75	25	8,050	0.31%
2021/06/01	2	17.65	2.3	17.87	18.05	-0.3	8,010	0.00%
2021/05/31	1	17.70	0	0.00	17.80	1	7,978	0.01%
2021/05/28	1	17.95	1	18.10	17.95	0	7,940	0.00%
2021/05/25	4	18.03	1	17.40	17.60	3	7,801	0.04%
2021/05/24	15	18.92	13	18.69	18.35	2	7,675	0.03%
2021/05/21	116	18.08	68	17.93	18.00	48	7,464	0.64%	大買/
2021/05/20	19	17.79	92	18.10	17.30	-73	7,227	-1.01%
2021/05/19	7	16.91	11	17.16	16.70	-4	6,978	-0.06%
2021/05/18	0	0.00	8	16.04	16.85	-8	6,930	-0.12%
2021/05/17	14	15.47	13	16.02	15.40	1	6,836	0.01%
2021/05/14	31	17.46	5	17.51	17.10	26	6,778	0.38%
2021/05/13	35	18.64	87	18.70	18.55	-52	6,625	-0.78%
2021/05/12	138	23.29	66	21.29	20.60	72	6,479	1.11%	大買/
2021/05/11	29	21.94	22	22.52	22.85	7	5,909	0.12%
2021/05/10	31	20.48	47	19.88	20.80	-16	5,415	-0.30%
2021/05/07	54	19.45	72.5	18.69	18.95	-18.5	5,132	-0.36%
2021/05/06	14	18.52	27	19.27	19.10	-13	4,994	-0.26%
2021/05/05	16	18.64	8	19.10	18.60	8	4,859	0.16%
2021/05/04	210	19.99	100	20.42	20.40	110	4,669	2.36%	大買/鉅額交易
2021/05/03	14	19.74	32	19.75	20.00	-18	3,881	-0.46%
2021/04/29	28	18.48	165	18.89	18.20	-137	3,525	-3.89%	大賣/鉅額交易
2021/04/28	118	17.80	128	18.15	17.95	-10	3,247	-0.31%	大買/大賣/
2021/04/27	20	16.69	19	16.88	16.55	1	2,862	0.03%
2021/04/26	11	15.93	5	16.00	16.35	6	2,817	0.21%
2021/04/23	22	15.99	0	0.00	15.85	22	2,788	0.79%
2021/04/22	74	16.45	41	17.08	16.00	33	2,761	1.20%
2021/04/21	36	16.79	20	16.85	16.35	16	2,564	0.62%
2021/04/20	85	16.08	45	16.18	16.20	40	2,451	1.63%
2021/04/19	20	15.45	55	15.33	16.05	-35	2,301	-1.52%
2021/04/16	40	14.78	19	14.44	14.60	21	2,161	0.97%
2021/04/15	5	14.05	25	14.03	14.05	-20	2,059	-0.97%
2021/04/14	34	13.81	0	0.00	13.70	34	2,070	1.64%
2021/04/12	15	14.58	43	13.97	14.40	-28	2,073	-1.35%
2021/04/09	3	14.05	0	0.00	14.00	3	2,045	0.15%
2021/04/08	6	14.30	1	14.55	14.30	5	2,026	0.25%
2021/04/01	2	13.80	0	0.00	13.80	2	1,963	0.10%
2021/03/30	45	14.35	3.1	14.25	14.20	41.9	1,999	2.10%
2021/03/29	7	14.69	27	15.09	15.20	-20	1,781	-1.12%
2021/03/26	0	0.00	1	13.85	13.85	-1	1,479	-0.07%
2021/03/22	15	12.68	0	0.00	12.65	15	1,696	0.88%
2021/03/12	0	0.00	1	12.65	12.75	-1	1,855	-0.05%
2021/02/02	0	0.00	4	12.60	13.00	-4	3,682	-0.11%
2021/01/29	0	0.00	1	12.45	12.35	-1	4,264	-0.02%
2021/01/28	0	0.00	2	12.45	12.50	-2	4,444	-0.05%
2021/01/27	0	0.00	7	12.89	12.40	-7	4,979	-0.14%
2021/01/22	5	11.81	5	12.05	12.00	0	5,447	0.00%
2021/01/20	4	11.80	0	0.00	11.25	4	5,814	0.07%
2021/01/18	2	11.75	2	12.05	12.05	0	6,087	0.00%
2021/01/15	0	0.00	8	12.22	11.90	-8	6,072	-0.13%
2021/01/13	3	12.50	6	12.68	12.60	-3	6,085	-0.05%
2021/01/12	6	12.53	12	12.33	12.25	-6	6,091	-0.10%
2021/01/11	2	12.80	3	13.00	12.70	-1	6,116	-0.02%
2021/01/08	2	12.95	0	0.00	13.00	2	6,165	0.03%
2021/01/06	6	13.37	5	13.65	12.95	1	6,281	0.02%
2021/01/05	0	0.00	2	13.93	13.80	-2	6,319	-0.03%
2021/01/04	1	14.05	0	0.00	14.00	1	6,349	0.02%
2020/12/31	1	14.30	7	14.15	14.35	-6	6,338	-0.09%
2020/12/30	2	14.10	3	14.22	14.25	-1	6,326	-0.02%
2020/12/29	7	14.35	0	0.00	14.05	7	6,317	0.11%
2020/12/28	2	14.68	0	0.00	14.60	2	6,296	0.03%
2020/12/25	3	14.93	1	14.70	14.90	2	6,275	0.03%
2020/12/24	15	14.88	5	14.77	14.70	10	6,245	0.16%
2020/12/23	3	14.05	2	14.15	14.25	1	6,187	0.02%
2020/12/22	2	14.70	2	14.50	14.10	0	6,175	0.00%
2020/12/21	4	15.11	17	14.76	14.75	-13	6,123	-0.21%
2020/12/18	0	0.00	5	14.08	14.10	-5	5,812	-0.09%
2020/12/17	5	13.95	5	14.20	13.80	0	5,808	0.00%
2020/12/15	5	13.89	0	0.00	13.40	5	5,824	0.09%
2020/12/14	0	0.00	2	14.15	14.05	-2	5,811	-0.03%
2020/12/11	4	13.65	3	13.70	13.80	1	5,804	0.02%
2020/12/10	3	13.70	3	14.17	13.90	0	5,781	0.00%
2020/12/08	4	14.25	2	14.28	14.05	2	5,758	0.03%
2020/12/07	5	13.99	8	13.98	13.90	-3	5,897	-0.05%
2020/12/04	9	14.57	1	14.50	14.40	8	5,879	0.14%
2020/12/03	5	15.16	4.5	14.94	14.75	0.5	5,846	0.01%
2020/12/02	5	14.72	1	14.60	14.15	4	5,739	0.07%
2020/12/01	6	15.29	0	0.00	15.15	6	5,640	0.11%
2020/11/30	10	15.54	2	15.45	15.50	8	5,608	0.14%
2020/11/27	17	15.71	14	15.66	15.60	3	5,569	0.05%
2020/11/26	17	15.61	9	15.83	16.00	8	5,549	0.14%
2020/11/25	12	16.40	7	16.27	15.60	5	5,495	0.09%
2020/11/24	2	15.90	2	16.05	15.60	0	5,368	0.00%
2020/11/23	52	15.85	2	15.85	15.85	50	5,324	0.94%
2020/11/20	3	16.77	0	0.00	16.00	3	5,278	0.06%
2020/11/18	3	17.10	17	17.18	17.00	-14	5,182	-0.27%
2020/11/17	16	16.52	71	16.98	17.05	-55	5,102	-1.08%
2020/11/16	51	15.69	4	15.55	15.50	47	5,007	0.94%
2020/11/13	14	15.14	42	15.66	15.50	-28	4,968	-0.56%
2020/11/12	35	15.71	12	16.61	15.35	23	4,892	0.47%
2020/11/11	1	16.20	1	16.50	16.50	0	4,801	0.00%
2020/11/10	43	17.11	29	16.89	16.55	14	4,732	0.30%
2020/11/09	1	16.85	11	16.97	17.25	-10	4,001	-0.25%
2020/11/06	9	15.31	39	15.12	15.70	-30	3,782	-0.79%
2020/11/05	3	14.48	9	14.36	14.30	-6	3,368	-0.18%
2020/11/04	23	14.34	48	14.33	14.90	-25	3,174	-0.79%
2020/11/03	10	13.36	22.1	13.87	13.95	-12.1	2,631	-0.46%
2020/11/02	27	12.45	9	12.12	12.70	18	2,469	0.73%
2020/10/30	8	11.28	16	11.60	11.55	-8	2,228	-0.36%
2020/10/29	28	11.29	6	11.08	11.30	22	2,093	1.05%
2020/10/28	12	11.36	9	11.27	10.75	3	1,953	0.15%
2020/10/27	5	10.65	15	10.73	10.95	-10	1,683	-0.59%
2020/10/23	0	0.00	4	9.94	9.95	-4	1,369	-0.29%
2020/10/22	5	9.72	0	0.00	9.70	5	1,355	0.37%
2020/10/21	0	0.00	1	10.20	10.05	-1	1,331	-0.08%
2020/10/20	0	0.00	10	10.00	10.15	-10	1,304	-0.77%
2020/10/19	8	10.00	4	10.05	9.96	4	1,279	0.31%
2020/10/16	17	10.11	0	0.00	9.70	17	1,232	1.38%
2020/10/15	1	9.55	0	0.00	9.55	1	1,159	0.09%
2020/10/14	1	10.00	10	10.38	9.91	-9	1,121	-0.80%
2020/10/13	5	9.71	11	9.18	9.85	-6	987	-0.61%
2020/10/12	5	9.08	0.3	8.91	8.96	4.7	882	0.54%
2020/10/05	5	8.44	0	0.00	8.41	5	819	0.61%
2020/09/28	0	0.00	12	8.45	8.34	-12	786	-1.53%
2020/09/23	2	8.76	0	0.00	8.85	2	732	0.27%
2020/09/22	10	8.83	1	8.81	8.83	9	722	1.25%
2020/09/21	0	0.00	10	9.18	9.05	-10	707	-1.41%
2020/09/18	10	8.75	0	0.00	8.88	10	643	1.55%
2020/09/10	0	0.00	7	8.75	8.85	-7	657	-1.06%
2020/08/26	10	7.22	0	0.00	7.19	10	371	2.69%
2020/08/03	0	0.00	1	6.57	6.59	-1	368	-0.27%
2020/07/06	0	0.00	40	7.24	7.35	-40	390	-10.24%
2020/06/23	0	0.00	10	7.39	7.31	-10	389	-2.57%
2020/06/22	10	7.52	0	0.00	7.45	10	379	2.64%
2020/03/13	0	0.00	2	5.74	5.74	-2	162	-1.23%
2020/02/04	0	0.00	1	6.92	6.96	-1	146	-0.68%
2020/02/03	0	0.00	8	6.89	6.89	-8	145	-5.49%
2020/01/30	0	0.00	50	6.96	6.83	-50	137	-36.24%
2019/12/23	50	7.18	0	0.00	7.18	50	158	31.52%
2019/12/03	0	0.00	1	7.05	7.05	-1	187	-0.53%
2019/11/14	12	7.05	0	0.00	7.07	12	200	6.00%
2019/11/08	6	7.15	0	0.00	7.20	6	202	2.96%
2019/09/24	0	0.00	30	7.21	7.24	-30	161	-18.59%
2019/09/23	30	7.21	0	0.00	7.21	30	151	19.83%
2019/07/03	0	0.00	0.1	6.83	6.88	-0.1	120	-0.07%
2019/03/22	0	0.00	2	7.28	7.30	-2	107	-1.85%
2019/03/21	0	0.00	2	7.25	7.23	-2	108	-1.85%
2019/03/08	0	0.00	2	7.12	7.11	-2	87	-2.30%
2019/03/07	0	0.00	0.7	7.10	7.14	-0.7	88	-0.78%
2019/01/21	0	7.10	0	0.00	7.12	0	101	0.00%
2018/11/23	0	0.00	8	7.10	7.05	-8	198	-4.03%
2018/10/26	0	0.00	12	6.78	6.71	-12	275	-4.36%
2018/10/11	0	0.00	7	7.08	6.75	-7	285	-2.45%
2018/09/28	7	7.94	1	7.87	7.88	6	249	2.41%
2018/09/27	21	7.93	0	0.00	7.90	21	245	8.57%
2018/09/04	2	7.60	0	0.00	7.60	2	285	0.70%
2018/08/10	6	7.31	0	0.00	7.31	6	352	1.70%
2018/08/09	25	7.33	0	0.00	7.33	25	353	7.08%
2018/07/31	11	7.36	0	0.00	7.39	11	379	2.90%
2018/07/19	20	7.32	0	0.00	7.31	20	400	4.99%
2018/07/18	1	7.67	0	0.00	7.66	1	399	0.25%
2018/07/13	14	7.65	0	0.00	7.67	14	401	3.48%
2018/07/05	15	7.67	0	0.00	7.57	15	438	3.42%
2018/07/04	17	7.72	0	0.00	7.72	17	469	3.62%
2018/07/03	65	7.72	2	7.77	7.71	63	527	11.95%
2018/07/02	30	7.80	0	0.00	7.78	30	538	5.57%
2018/06/28	66	7.76	0	0.00	7.75	66	551	11.97%
2018/06/27	1	7.77	0	0.00	7.77	1	549	0.18%
2018/06/19	40	7.92	0	0.00	7.90	40	546	7.32%
2018/06/06	0	0.00	2	8.02	8.00	-2	501	-0.40%
2018/05/30	0	0.00	26	7.81	7.89	-26	475	-5.47%
2018/04/17	0	7.69	0	0.00	7.62	0	864	0.00%
2018/04/09	3	8.20	3	8.18	8.17	0	1,077	0.00%
2018/03/19	0	0.00	2	7.77	7.70	-2	1,132	-0.18%
2018/03/07	2	7.69	0	0.00	7.68	2	1,146	0.17%
2018/02/27	0	0.00	10	7.52	7.42	-10	1,134	-0.88%
2018/02/23	0	0.00	25	7.61	7.56	-25	1,145	-2.18%
2018/02/09	8	7.03	0	0.00	7.09	8	1,219	0.66%
2018/02/07	0	0.00	51	7.25	7.20	-51	1,274	-4.00%
2018/02/06	0	0.00	1	7.41	7.17	-1	1,434	-0.07%
2018/02/02	0	0.00	60	7.73	7.71	-60	1,565	-3.83%
2018/02/01	0	0.00	22	7.76	7.75	-22	1,572	-1.40%
2018/01/29	10	7.97	0	0.00	7.96	10	1,582	0.63%
2018/01/26	0	0.00	0	8.03	8.05	0	1,574	0.00%
2018/01/25	20	8.04	0	0.00	8.03	20	1,572	1.27%
2018/01/23	20	8.00	0	0.00	7.96	20	1,555	1.29%
2018/01/22	3	8.03	0	0.00	8.05	3	1,548	0.19%
2018/01/11	2	8.52	6	8.67	8.54	-4	1,389	-0.29%
2018/01/10	1	8.36	0	0.00	8.54	1	1,261	0.08%
2018/01/05	0	0.00	30	7.40	7.42	-30	1,005	-2.98%