• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30219.1000.0019.1022470.81%
2024/10/29119.1000.0018.9512460.41%
2024/10/2800.000.119.4019.55-0.1237-0.03%
2024/10/2500.00119.5519.40-1232-0.43%
2024/10/2300.00019.0019.1502240.00%
2024/10/22219.1500.0019.0522240.89%
2024/10/16218.6000.0018.6522200.91%
2024/10/14218.5000.0018.5022110.94%
2024/10/1100.00018.6018.5502120.00%
2024/10/090.518.55118.6518.40-0.5206-0.24%
2024/10/0700.00119.7519.65-1194-0.52%
2024/10/04119.10019.0019.0011790.56%
2024/09/2700.001018.6518.75-10176-5.65%
2024/09/25218.35018.3018.3021671.20%
2024/09/23118.4000.0018.4511660.60%
2024/09/2000.00018.0018.1001620.00%
2024/09/1600.00017.8617.9501660.00%
2024/09/1300.001.117.8517.85-1.1166-0.63%
2024/09/1200.00017.8017.8001700.00%
2024/09/0600.00017.7017.800171-0.02%
2024/09/0500.00017.9517.8501730.00%
2024/09/0400.00218.0017.95-2173-1.15%
2024/09/0300.00118.0018.25-1173-0.58%
2024/08/2900.00017.6017.650172-0.01%
2024/08/2800.00017.7017.600175-0.01%
2024/08/1900.00017.5517.550187-0.01%
2024/08/1400.00017.6017.6001920.00%
2024/08/090.117.5000.0017.800.11950.04%
2024/07/26117.60117.6517.6002060.00%
2024/07/23117.8000.0017.7512090.48%
2024/07/1100.00118.2018.10-1210-0.48%
2024/07/0800.00118.6018.40-1220-0.45%
2024/07/05118.3000.0018.4512170.46%
2024/07/0400.000.118.0018.55-0.1216-0.02%
2024/07/0300.00017.9017.8502060.00%
2024/07/02017.9000.0017.9502100.00%
2024/06/2700.00117.8517.80-1223-0.45%
2024/06/26018.0000.0018.0002360.00%
2024/06/24117.8500.0017.7012480.40%
2024/06/2100.00017.7017.7502590.00%
2024/06/1800.00017.7517.7002790.00%
2024/06/17017.7000.0017.7002950.00%
2024/06/13017.5000.0017.8503150.00%
2024/06/1100.00017.8517.7503260.00%
2024/06/0700.00017.6017.8503480.00%
2024/05/31018.0500.0017.9005780.00%
2024/05/3000.00018.1017.9506020.00%
2024/05/2700.00017.9517.9507320.00%
2024/05/240.117.9500.0017.900.17510.01%
2024/05/1700.000.518.0518.10-0.5830-0.06%
2024/05/15118.0000.0017.9518520.12%
2024/05/131.518.0700.0018.101.58900.17%
2024/05/0900.00118.2018.10-1933-0.11%
2024/05/0800.00118.1018.15-1962-0.10%
2024/05/0600.00118.6018.55-11,005-0.10%
2024/05/0300.00218.4318.95-21,041-0.19%
2024/05/020.118.40518.2918.40-4.91,036-0.47%
2024/04/2300.00217.3817.50-21,070-0.19%
2024/04/2200.00217.3517.35-21,076-0.19%
2024/04/19217.35517.7017.35-31,086-0.28%
2024/04/1800.001017.8117.85-101,103-0.91%
2024/04/171017.8500.0017.85101,1300.88%
2024/04/16217.63017.6517.5521,1350.18%
2024/04/1500.009.318.1218.00-9.31,138-0.82%
2024/04/12218.15918.1818.15-71,139-0.61%
2024/04/1000.00118.4018.20-11,153-0.09%
2024/04/080.518.0000.0018.200.51,1850.04%
2024/04/03118.0000.0018.0011,1940.08%
2024/04/02118.35218.3518.30-11,195-0.08%
2024/04/0100.00218.5518.50-21,197-0.17%
2024/03/29419.0900.0018.8541,1980.33%
2024/03/28219.4500.0019.4521,1930.17%
2024/03/27219.85420.0019.80-21,199-0.17%
2024/03/26119.90120.1019.9001,1950.00%
2024/03/254.119.92219.9520.002.11,1900.17%
2024/03/22319.4000.0019.4531,1830.26%
2024/03/21019.4500.0019.4001,1920.00%
2024/03/20219.082519.0919.20-231,194-1.92%
2024/03/19119.4500.0019.3011,1830.08%
2024/03/18019.6800.0019.5001,1830.00%
2024/03/15019.5000.0019.3001,1880.00%
2024/03/14019.5000.0019.5001,1910.00%
2024/03/13119.55119.3019.3001,1910.00%
2024/03/121.120.1900.0020.251.11,1740.09%
2024/03/116.119.77119.7519.805.11,1650.43%
2024/03/08319.2321.119.2319.15-18.11,160-1.56%
2024/03/071220.321620.0520.00-41,139-0.35%
2024/03/0622.221.812.221.5921.50201,0791.85%
2024/03/05121.751.522.3321.60-0.5970-0.05%
2024/03/0411.322.011321.5922.40-1.7956-0.18%
2024/03/014.424.010.124.6023.104.38970.48%
2024/02/29224.43023.8524.7528660.23%
2024/02/27123.05223.4023.75-1854-0.12%
2024/02/23022.30122.1022.45-1902-0.11%
2024/02/22022.55222.4522.55-2926-0.22%
2024/02/21621.4500.0021.5069060.66%
2024/02/20521.3000.0021.4559220.54%
2024/02/190.321.25221.2521.25-1.8927-0.19%
2024/02/16321.13021.5521.4039210.33%
2024/02/15121.2000.0021.4019160.11%
2024/02/05621.10020.5521.2068950.67%
2024/02/02220.502.120.6220.50-0.1877-0.01%
2024/02/010.320.65121.6020.50-0.7867-0.08%
2024/01/3100.004.121.4821.90-4.1831-0.49%
2024/01/30020.85221.0021.00-2803-0.25%
2024/01/29120.40220.8821.00-1782-0.13%
2024/01/250.119.6000.0019.650.17150.01%
2024/01/2400.00019.7019.7007130.00%
2024/01/2300.00119.7019.60-1704-0.14%
2024/01/22119.15019.4019.2016940.14%
2024/01/19119.35519.3519.50-4683-0.59%
2024/01/1800.00219.3519.35-2680-0.29%
2024/01/16019.6000.0019.5506690.00%
2024/01/1200.00119.2519.30-1651-0.15%
2024/01/111719.46919.4820.0086271.28%
2024/01/10718.96319.1218.8045990.67%
2024/01/0900.00119.2019.15-1594-0.17%
2024/01/08119.45419.4019.40-3592-0.51%
2024/01/05119.3500.0019.4015900.17%
2024/01/04619.5000.0019.3565931.01%
2024/01/0300.001019.5019.50-10582-1.72%
2024/01/0200.004.119.1219.15-4.1557-0.74%
2023/12/29119.051218.7618.70-11548-2.01%
2023/12/2700.00318.9018.95-3531-0.56%
2023/12/2500.003.118.9518.65-3.1515-0.60%
2023/12/22218.8500.0018.9525040.40%
2023/12/21018.1500.0018.3504870.00%
2023/12/2000.000.118.2018.25-0.1484-0.02%
2023/12/19718.2100.0018.4074781.46%
2023/12/18418.06118.2018.4034700.64%
2023/12/15917.86117.8017.7084571.75%
2023/12/14417.8000.0017.7544490.89%
2023/12/13117.8500.0017.8514450.22%
2023/12/121117.70217.9517.8594342.07%
2023/12/08117.30017.7017.6014140.24%
2023/12/061.317.84117.7017.800.34080.07%
2023/12/05117.7000.0017.6514040.25%
2023/12/04118.0500.0018.0013940.25%
2023/11/273.319.02019.2018.403.33580.91%
2023/11/24419.00619.1019.15-2346-0.58%
2023/11/22620.0320.219.7319.70-14.2308-4.60%
2023/11/21519.28018.7518.9552452.03%
2023/11/20117.951017.9017.80-9205-4.37%
2023/11/17818.5000.0018.3081924.16%
2023/11/16217.4500.0017.5021691.18%
2023/11/14116.6000.0016.7011550.64%
2023/11/1300.00016.2016.300148-0.01%
2023/11/07016.350.116.4016.35-0.1174-0.03%
2023/10/25016.2000.0016.2002280.00%
2023/10/2400.00116.2016.20-1231-0.43%
2023/10/1700.00015.6815.5002530.00%
2023/10/12115.7000.0016.0012850.35%
2023/10/1100.00616.4016.25-6281-2.13%
2023/10/0400.00216.5016.40-2295-0.68%
2023/09/26116.5500.0016.5513470.29%
2023/09/21116.6500.0016.6513600.28%
2023/09/19116.7000.0016.6013850.26%
2023/09/18016.9000.0016.6503960.01%
2023/09/1400.00217.0816.90-2461-0.43%
2023/09/1300.00216.9317.00-2472-0.42%
2023/09/121116.8200.0016.70114892.25%
2023/09/11116.7000.0016.5515050.20%
2023/09/08116.6500.0016.7515270.19%
2023/09/0600.00016.9016.8506040.00%
2023/09/01016.9000.0017.0008460.00%
2023/08/3000.00017.0016.9008570.00%
2023/08/25116.4500.0016.5518780.11%
2023/08/23116.5000.0016.5518950.11%
2023/08/22516.6000.0016.5559110.55%
2023/08/180.116.7000.0016.700.11,0220.01%
2023/08/16116.3500.0016.5011,0370.10%
2023/08/15216.7800.0016.8521,0360.19%
2023/08/14216.8500.0016.7021,0440.19%
2023/08/1100.000.117.8517.80-0.11,0360.00%
2023/08/09117.55017.9017.9011,0330.09%
2023/08/08417.5100.0017.6041,0450.38%
2023/08/0400.00218.3318.30-21,057-0.19%
2023/08/0200.000.417.7317.85-0.41,042-0.03%
2023/07/31017.40017.4017.3001,0300.00%
2023/07/2800.00117.2517.40-11,029-0.10%
2023/07/2600.00017.3517.3501,0310.00%
2023/07/241.117.10117.5017.150.11,0300.00%
2023/07/21217.53017.5017.5521,0260.19%
2023/07/1900.00017.0016.9501,0190.00%
2023/07/180.116.78016.8216.7501,0190.00%
2023/07/1700.00516.6516.65-51,016-0.49%
2023/07/1300.00517.3517.35-51,005-0.50%
2023/07/12117.6000.0017.6011,0150.10%
2023/07/1100.00217.7517.70-21,013-0.20%
2023/07/104517.6300.0017.50451,0114.45%
2023/07/07917.52817.8817.9011,0060.10%
2023/07/06217.8000.0017.4521,0040.20%
2023/07/04118.751018.6518.60-9981-0.92%
2023/07/03018.75018.7518.7509780.00%
2023/06/3000.00018.7018.7009760.00%
2023/06/29318.6800.0018.6539860.30%
2023/06/28118.55118.8518.7509990.00%
2023/06/27218.65718.9518.60-51,001-0.50%
2023/06/26418.9900.0018.9041,0000.40%
2023/06/21319.08419.1519.15-11,002-0.10%
2023/06/20219.401519.5719.60-13984-1.32%
2023/06/1600.00819.1918.70-8979-0.82%
2023/06/15418.40118.3518.4039830.31%
2023/06/14318.95019.3518.9031,0010.30%
2023/06/13119.2017.519.2819.40-16.51,006-1.64%
2023/06/12418.98119.2019.0039970.30%
2023/06/091219.1312.119.1119.20-0.1994-0.01%
2023/06/081218.632018.7418.90-8939-0.85%
2023/06/0700.00317.2017.20-3884-0.34%
2023/06/06216.6500.0016.6521,0060.20%
2023/06/01216.63116.6516.8511,1170.09%
2023/05/31316.82016.8016.7031,1370.26%
2023/05/30016.5500.0016.5001,1510.00%
2023/05/290.216.901216.6916.65-11.81,157-1.02%
2023/05/26016.8000.0016.8501,1870.00%
2023/05/25417.03117.1017.1031,2010.25%
2023/05/24316.72316.8917.8001,1790.00%
2023/05/23216.0000.0016.2021,1570.17%
2023/05/2200.00016.0516.0501,1990.00%
2023/05/1900.00215.6515.65-21,225-0.16%
2023/05/1700.00015.6015.7001,3050.00%
2023/05/15015.3000.0015.5501,3980.00%
2023/05/12915.89116.1515.9581,4150.56%
2023/05/11915.89116.1515.6581,4260.56%
2023/05/1000.00015.2015.0501,4690.00%
2023/05/0900.00015.3015.1001,5720.00%
2023/05/0500.00215.1015.15-21,615-0.12%
2023/05/020.115.5000.0015.350.11,6380.00%
2023/04/28215.6000.0015.5521,6510.12%
2023/04/26015.0000.0015.1001,6580.00%
2023/04/2000.00215.7015.65-21,652-0.12%
2023/04/1900.00516.0016.00-51,648-0.30%
2023/04/18116.1500.0016.1511,6430.06%
2023/04/17216.75116.8016.5011,6310.06%
2023/04/14016.2000.0016.3001,6210.00%
2023/04/1200.00416.1516.15-41,626-0.25%
2023/04/11116.35416.2516.25-31,625-0.18%
2023/03/3100.00016.3516.5001,6140.00%
2023/03/301416.2600.0016.30141,6110.87%
2023/03/29716.99216.7516.7551,5980.31%
2023/03/28217.1300.0017.2021,5840.13%
2023/03/27017.279.117.1017.15-9.11,571-0.58%
2023/03/242.117.35617.1117.10-3.91,563-0.25%
2023/03/23117.4000.0017.2511,5530.06%
2023/03/22617.52117.7017.5051,5450.32%
2023/03/21317.17317.1017.1501,5210.00%
2023/03/205.116.9100.0016.955.11,5100.34%
2023/03/17416.0510.616.1717.25-6.61,493-0.44%
2023/03/16015.7000.0015.7001,4570.00%
2023/03/151116.7600.0016.65111,4270.77%
2023/03/143.216.7000.0016.653.21,4020.23%
2023/03/1327.217.5000.0017.4527.21,3671.99%
2023/03/101718.891418.7318.8031,3190.23%
2023/03/0914.220.651320.6720.251.21,2680.09%
2023/03/081322.255.122.2522.257.91,1260.71%
2023/03/07020.2525.620.2520.25-25.61,062-2.41%
2023/03/031518.0300.0017.90151,0091.49%
2023/03/02018.45118.6018.20-1989-0.10%
2023/03/01118.55118.6518.6009670.00%
2023/02/2421.118.16318.3718.5518.19531.89%
2023/02/22018.7000.0018.8008910.00%
2023/02/21119.10219.2019.20-1867-0.12%
2023/02/20018.40318.8019.45-3832-0.36%
2023/02/17118.00717.7317.75-6783-0.77%
2023/02/16117.30417.4617.50-3753-0.40%
2023/02/1531.617.395.217.4917.3026.47203.66%
2023/02/14717.364017.4017.45-33664-4.97%
2023/02/13116.20116.0015.9005880.00%
2023/02/09015.7500.0015.8005560.00%
2023/02/081715.74416.0515.75135302.45%
2023/02/0728.316.41216.2016.6026.34645.66%
2023/02/0600.001215.0115.10-12360-3.33%
2023/02/02113.501213.4713.65-11324-3.39%
2023/01/310.113.1500.0013.100.13070.03%
2023/01/3000.00112.8013.10-1303-0.33%
2023/01/17112.6000.0012.6512930.34%
2023/01/0900.00812.3012.40-8283-2.83%
2023/01/0400.00112.6012.35-1294-0.34%
2022/12/28111.95111.9011.8502840.00%
2022/12/2600.00511.9511.95-5313-1.59%
2022/12/23112.0000.0012.0013210.31%
2022/12/2100.00011.8511.8503450.00%
2022/12/1900.00012.0011.9003540.00%
2022/12/1400.00512.0011.95-5355-1.41%
2022/12/0600.00212.1512.10-2367-0.54%
2022/12/02312.2800.0012.2533720.81%
2022/11/29012.2500.0012.2504050.00%
2022/11/24112.5000.0012.4014240.24%
2022/11/22312.05012.0012.1034410.68%
2022/11/21511.9500.0012.0054491.11%
2022/11/0900.00312.0312.10-3521-0.58%
2022/11/0300.00011.5511.5505220.00%
2022/10/2000.00211.4511.30-2560-0.36%
2022/10/1900.00011.6511.5505610.00%
2022/10/1800.00211.4511.45-2562-0.36%
2022/10/12111.6500.0011.9015620.18%
2022/10/0500.00012.3512.2505790.00%
2022/10/0400.00112.6512.30-1581-0.17%
2022/09/2800.00111.6511.70-1548-0.18%
2022/09/27211.48011.7011.5025380.37%
2022/09/26111.20211.3511.65-1538-0.19%
2022/09/23111.9000.0011.9015320.19%
2022/09/2100.00612.2812.00-6532-1.13%
2022/09/19012.50012.6512.4005530.00%
2022/09/15512.6000.0012.6055490.91%
2022/09/071112.84813.0012.8035600.54%
2022/09/0500.00013.1012.9505540.00%
2022/09/0200.00013.2513.3005470.00%
2022/09/012213.34013.2513.30225533.98%
2022/08/31213.2800.0013.3025490.36%
2022/08/30213.1300.0013.3025760.35%
2022/08/2900.00012.8512.7506000.00%
2022/08/2600.00014.4513.2006040.00%
2022/08/25313.4000.0013.2036120.49%
2022/08/241213.561113.4013.5016220.16%
2022/08/231912.9000.0013.15196632.86%
2022/08/22012.9000.0012.8006620.00%
2022/08/19113.00512.9512.90-4664-0.60%
2022/08/17512.8000.0012.8056670.75%
2022/08/1100.00312.6512.50-3810-0.37%
2022/08/0900.00012.2512.3008460.00%
2022/08/0500.00312.1512.30-3852-0.35%
2022/08/04211.83012.1512.1528520.23%
2022/08/02112.3500.0012.1518500.12%
2022/07/2700.00113.0113.10-1849-0.12%
2022/07/2600.00812.3512.35-8826-0.97%
2022/07/2200.001012.3012.50-10832-1.20%
2022/07/1900.00012.3012.3508420.00%
2022/07/1500.00011.9512.0008400.00%
2022/07/141012.05011.8512.00108481.18%
2022/07/13011.75812.0012.05-8852-0.94%
2022/07/1200.00211.9011.70-2862-0.23%
2022/07/0700.00512.1012.05-5880-0.57%
2022/07/05412.45311.9012.0519170.11%
2022/07/011511.60511.4511.60109711.03%
2022/06/29511.9000.0011.9559960.50%
2022/06/2800.001012.0212.20-101,014-0.99%
2022/06/27811.73112.4012.4071,0280.68%
2022/06/23511.28011.5511.3051,1310.44%
2022/06/22111.30111.8511.3001,1890.00%
2022/06/20611.6000.0011.3561,3320.45%
2022/06/17311.93212.1012.1511,3980.07%
2022/06/16112.35013.1012.4011,4650.07%
2022/06/15112.70013.2512.7011,5710.06%
2022/06/14113.25513.1013.20-41,640-0.24%
2022/06/10113.2000.0013.6011,6700.06%
2022/06/0900.00113.3513.30-11,656-0.06%
2022/06/08613.57513.4713.6011,6400.06%
2022/06/0700.00713.5414.00-71,606-0.44%
2022/06/06512.8500.0012.7551,5640.32%
2022/06/02712.98013.0012.9071,5510.45%
2022/06/01113.35413.2513.25-31,535-0.20%
2022/05/311613.79714.0214.1091,5020.60%
2022/05/3000.00112.6513.00-11,437-0.07%
2022/05/2700.00011.9511.8501,4140.00%
2022/05/26112.0000.0011.9011,4100.07%
2022/05/2500.00811.8012.15-81,401-0.57%
2022/05/24512.0000.0012.0551,3910.36%
2022/05/231712.14212.1512.10151,3781.09%
2022/05/203213.05913.1812.95231,3531.70%
2022/05/195212.54513.5313.65471,3103.59%
2022/05/1800.00611.8712.45-61,232-0.49%
2022/05/17811.1500.0011.3581,1930.67%
2022/05/16410.2000.0010.3541,1810.34%
2022/05/09110.3000.0010.2511,1630.09%
2022/05/06210.8000.0010.7521,1550.17%
2022/05/0400.00011.2010.8001,1440.00%
2022/05/0300.00011.1511.0501,1340.00%
2022/04/29211.5000.0011.2521,1340.18%
2022/04/2800.00511.0011.20-51,129-0.44%
2022/04/2600.00111.7011.30-11,116-0.09%
2022/04/25211.7300.0011.5521,1040.18%
2022/04/2000.00111.9512.00-11,089-0.09%
2022/04/19112.15012.3012.1511,0770.09%
2022/04/18212.08112.2512.1011,0660.09%
2022/04/1500.00112.7512.85-11,045-0.10%
2022/04/1400.00113.0012.55-11,033-0.10%
2022/04/13413.0000.0012.9541,0240.39%
2022/04/12212.90012.9012.9521,0140.20%
2022/04/11313.20013.0513.5031,0010.30%
2022/04/0800.00513.7013.65-5969-0.52%
2022/04/07213.75613.9014.15-4949-0.42%
2022/04/066.613.05212.9013.004.69100.50%
2022/04/0100.00013.8513.7508970.00%
2022/03/31114.70115.0014.1508960.00%
2022/03/301.214.99114.7014.950.29030.02%
2022/03/292.114.99114.6514.851.18780.13%
2022/03/281.115.228.815.0615.05-7.7844-0.91%
2022/03/257.115.85915.8515.85-1.9758-0.25%
2022/03/2410.220.86417.6017.606.26960.89%
2022/03/23119.554319.5519.55-42599-7.00%
2022/03/226.117.605.417.6617.800.65460.11%
2022/03/211616.142.616.1416.2013.44682.86%
2022/03/1816.214.649.914.6014.756.23921.59%
2022/03/1710.613.4100.0013.4510.62773.81%
2022/03/16212.25212.2512.2501940.00%
2022/03/0900.00111.4011.40-1150-0.67%
2022/03/02011.5500.0011.4501520.00%
2022/02/211011.4000.0011.50101456.88%
2022/02/1700.00111.3011.30-1144-0.69%
2022/02/1000.00211.3011.35-2147-1.36%
2022/01/26011.20211.1011.15-2149-1.34%
2022/01/060.711.65111.6011.55-0.3135-0.23%
2022/01/0300.00111.6511.70-1131-0.76%
2021/12/2800.00111.7011.55-1126-0.79%
2021/12/2700.000.311.9011.65-0.3119-0.28%
2021/12/241211.62111.8511.851110810.16%
2021/12/0700.000.112.6512.75-0.191-0.16%
2021/12/0600.000.112.8512.85-0.189-0.06%
2021/11/2200.000.212.9513.05-0.282-0.29%
2021/11/1500.00413.3013.30-483-4.80%
2021/11/0100.00112.8512.85-187-1.15%
2021/10/28112.8000.0012.801881.13%
2021/10/20112.8000.0012.951981.02%
2021/10/19112.8500.0013.0011000.99%
2021/10/13112.7000.0012.9511070.93%
2021/10/12013.0000.0013.0001080.01%
2021/10/07413.0000.0012.9541123.55%
2021/09/30813.8600.0013.6581595.02%
2021/09/290.314.00213.5514.15-1.7151-1.12%
2021/09/1700.000.412.8012.90-0.4150-0.25%
2021/09/1600.001.812.5512.80-1.8150-1.18%
2021/09/1500.00012.3512.5501520.00%
2021/09/0800.00212.3012.50-2159-1.25%
2021/08/3100.00012.8512.8501640.00%
2021/08/26112.7000.0012.6011700.59%
2021/08/2400.000.112.4012.30-0.1172-0.06%
2021/08/19112.5000.0012.5011750.57%
2021/08/1100.00113.1513.00-1189-0.53%
2021/08/041013.55013.5513.55102084.80%
2021/08/03113.4500.0013.5512110.47%
2021/07/30513.7500.0013.5552112.36%
2021/07/2900.000.613.6013.55-0.6211-0.27%
2021/07/2700.00014.0513.900216-0.01%
2021/07/22014.0000.0014.0002270.00%
2021/07/2000.00514.2014.10-5242-2.07%
2021/07/1900.00514.4014.40-5246-2.03%
2021/07/15513.90014.1014.1052671.87%
2021/07/13913.9600.0013.7592883.12%
2021/07/1200.00414.2014.20-4293-1.36%
2021/07/087115.0000.0014.757139318.05%
2021/07/071615.1400.0015.15164503.55%
2021/07/06114.5500.0014.4514380.23%
2021/07/0500.00414.6014.60-4439-0.91%
2021/07/02214.1000.0014.0024370.46%
2021/07/01614.0500.0014.0564381.37%
2021/06/29113.5000.0013.8014360.23%
2021/06/28113.60113.6013.5504380.00%
2021/06/2500.000.213.7513.70-0.2441-0.04%
2021/06/2400.00013.6513.7504410.00%
2021/06/1600.000.213.7013.60-0.2458-0.03%
2021/06/1500.00013.7013.7504660.00%
2021/06/09413.7800.0013.7545290.76%
2021/06/04313.8000.0013.8535350.56%
2021/06/0300.000.113.9013.95-0.1533-0.01%
2021/06/0200.00014.0013.8505340.00%
2021/05/311213.9900.0014.10125342.24%
2021/05/2800.00013.8013.9005400.00%
2021/05/1700.00012.3511.8005630.00%
2021/05/1200.00113.8013.55-1554-0.18%
2021/05/0500.00115.2515.20-1551-0.18%
2021/05/04114.55015.0815.0015520.18%
2021/05/03415.85015.7015.7045470.73%
2021/04/28016.7000.0016.5005490.00%
2021/04/27116.9000.0017.0515730.17%
2021/04/260.117.0000.0016.900.15730.01%
2021/04/23016.8800.0016.8005720.00%
2021/04/2100.00116.8016.75-1565-0.18%
2021/04/20016.6500.0016.4005580.00%
2021/04/19116.60216.6016.60-1553-0.18%
2021/04/16116.8000.0016.8015440.19%
2021/04/15016.99216.9016.90-2539-0.37%
2021/04/145.117.13317.2017.252.15270.39%
2021/04/13016.635.216.4516.65-5.1440-1.17%
2021/04/1200.00015.3015.1503660.00%
2021/03/30115.2000.0015.2513790.26%
2021/03/25514.95114.8514.9043871.03%
2021/03/22515.3500.0015.3053881.29%
2021/03/18116.05216.1515.90-1383-0.26%
2021/03/17215.70215.9015.8003820.00%
2021/03/16216.28116.3516.3513820.26%
2021/03/151315.491016.2516.2533580.84%
2021/02/1700.00213.3013.40-2405-0.49%
2021/01/29213.0000.0012.9024860.41%
2021/01/20115.0000.0014.0017250.14%
2021/01/1800.00113.6513.65-1695-0.14%
2021/01/14112.8500.0012.8016850.15%
2021/01/0400.001814.0014.05-18652-2.76%
2020/12/0400.002216.7516.60-22839-2.62%
2020/12/02116.8000.0016.7018690.12%
2020/11/2020.217.5000.0017.2020.21,0721.88%
2020/11/1900.00116.6017.45-11,059-0.09%
2020/11/17116.3500.0016.1511,0360.10%
2020/11/1600.008.516.7216.80-8.51,019-0.83%
2020/11/13221.7500.0021.5521,0020.20%
2020/11/12121.8000.0021.9519710.10%
2020/11/1120.522.3500.0022.2520.59582.14%
2020/11/1000.00322.3022.30-3944-0.32%
2020/11/09422.0800.0022.2549320.43%
2020/11/06121.9000.0021.9019230.11%
2020/11/04522.7000.0022.5558900.56%
2020/11/02323.5000.0023.5038440.36%
2020/10/30523.4000.0023.4057480.67%
2020/10/29121.3000.0021.3016960.14%
2020/10/2600.000.119.0020.10-0.1658-0.01%
2020/10/060.119.00119.1019.00-0.9667-0.13%
2020/10/05118.6500.0019.1016670.15%
2020/08/2100.00410.3010.30-4330-1.21%
2020/08/2000.0069.399.39-6215-2.79%
2020/07/3100.0025.295.35-2203-0.98%
2020/07/1715.8500.005.6012000.50%
2020/07/0636.0800.006.0831891.58%
2020/07/0366.0800.006.1061903.14%
2020/05/1900.0065.845.84-6147-4.06%
2020/05/0726.0500.006.1021441.38%
2020/04/1655.0500.005.1251902.62%
2020/04/1415.0500.005.1311870.53%
2020/01/1400.0016.956.80-1104-0.96%
2020/01/1316.8000.007.0711001.00%
2020/01/1000.0017.427.48-185-1.17%
2020/01/0316.7600.006.831601.66%
2019/12/2000.00276.506.80-2753-50.45%
2019/11/2900.0076.906.80-755-12.54%
2019/11/0500.0016.956.98-169-1.44%
2019/08/0100.00157.737.85-15145-10.28%
2019/07/30158.0000.008.151514610.23%
2019/06/2600.00437.107.18-43108-39.50%
2019/05/0300.0058.688.73-5190-2.62%
2019/04/0958.9300.008.8051952.56%
2019/03/0600.0019.189.12-1363-0.27%
2019/01/1700.000.37.947.90-0.3406-0.06%
2018/12/2800.0028.708.53-2407-0.49%
2018/12/2718.68108.788.68-9404-2.22%
2018/12/2419.9729.809.64-1393-0.25%
2018/12/2119.9500.009.6213830.26%
2018/12/201210.12210.0010.20103692.70%
2018/12/1900.0019.409.44-1340-0.29%
2018/12/1119.7529.769.78-1314-0.32%
2018/12/1019.9000.009.8513090.32%
2018/12/05110.35110.6010.5002830.00%
2018/12/041.310.9000.0010.901.32730.46%
2018/12/03110.80110.9010.8502430.00%
2018/11/3059.9799.959.95-4219-1.82%
2018/11/29410.1500.0010.1042111.89%
2018/11/28310.30110.2010.1521911.05%
2018/11/2719.71109.729.72-9107-8.37%
2018/10/1100.0027.207.20-266-3.01%
2018/05/2400.000.39.9610.05-0.3101-0.27%
2018/05/1800.001.39.759.78-1.3100-1.33%
2018/05/15109.9500.009.95101009.92%
2018/05/1100.00110.0510.00-1100-1.00%
2018/04/2700.00210.6010.65-292-2.17%
2018/04/1300.00811.3011.30-894-8.44%
2018/04/1100.001111.3011.30-1196-11.37%
2018/03/2600.004011.4011.55-40128-31.17%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
進軍美國棒球市場 大魯閣落腳加州、德州、亞利桑那州UDN聯合新聞網－2024/07/11
大魯閣（1432）旗下的美國子公司本周成功在亞利桑那州鳳凰城的Mesa和德州休士頓的Katy完成首批簽約，將設置娛樂型棒......詳全文
大魯閣 相關文章
大魯閣 相關影音