宏和 (1446)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
37.25
漲跌
▲2.00
漲幅
+5.67%
成交量
840張
產業
上市紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.4	35.91	1.4	35.71	37.25	1	169	0.61%
2024/04/25	0	0.00	2	35.18	35.25	-2	156	-1.28%
2024/04/24	5	34.60	0	0.00	34.80	5	153	3.26%
2024/04/19	0.1	33.65	2	34.18	33.90	-1.9	162	-1.17%
2024/04/16	0.9	34.54	0	0.00	34.10	0.9	163	0.56%
2024/04/15	0.5	36.00	2	35.85	35.70	-1.5	160	-0.93%
2024/04/12	0	0.00	2	35.55	36.20	-2	157	-1.27%
2024/04/10	5	35.00	0	0.00	34.85	5	146	3.41%
2024/04/09	5	34.60	12.2	34.42	34.95	-7.2	144	-4.98%
2024/04/08	10	33.50	1	33.90	34.10	9	143	6.26%
2024/03/29	0	0.00	2	33.60	33.75	-2	137	-1.45%
2024/03/28	0	0.00	4	34.05	33.90	-4	138	-2.89%
2024/03/27	1	34.10	0.3	34.04	33.75	0.8	140	0.54%
2024/03/22	0	0.00	0.1	33.90	33.50	-0.1	138	-0.04%
2024/03/21	0	0.00	0.2	34.03	34.05	-0.2	138	-0.14%
2024/03/20	0	0.00	0.1	33.95	33.50	-0.1	138	-0.04%
2024/03/19	0.7	33.33	0.1	33.10	33.30	0.7	135	0.48%
2024/03/15	2.6	33.82	0	0.00	33.80	2.6	132	1.97%
2024/03/14	0.2	34.50	0	0.00	34.75	0.2	133	0.15%
2024/03/13	3	34.70	1	35.00	35.25	2	129	1.55%
2024/03/12	5	36.00	0	0.00	35.90	5	125	4.00%
2024/03/11	12	36.38	1	37.30	35.80	11	123	8.89%
2024/03/06	1	35.20	0	0.00	35.15	1	113	0.88%
2024/02/27	0	0.00	15	34.70	34.80	-15	110	-13.63%
2024/02/21	2	35.20	0	0.00	34.95	2	110	1.82%
2024/02/20	2	35.50	0	0.00	35.20	2	112	1.78%
2024/02/19	0	0.00	1	35.65	35.75	-1	114	-0.87%
2024/02/16	7	33.97	5	33.96	33.90	2	114	1.74%
2024/02/15	0	0.00	2	34.20	34.00	-2	116	-1.71%
2024/02/05	0	0.00	1	34.15	34.20	-1	120	-0.83%
2024/02/02	2	34.25	2	34.25	34.20	0	121	0.00%
2024/01/30	0	0.00	1	35.70	35.60	-1	120	-0.83%
2024/01/23	0	0.00	1.2	35.28	35.00	-1.2	124	-0.93%
2024/01/22	0	0.00	1	34.32	34.20	-1	123	-0.84%
2024/01/16	2	33.50	6	33.47	33.45	-4	120	-3.33%
2024/01/15	4.1	34.61	2	33.60	33.40	2.1	117	1.79%
2024/01/11	7	37.50	2	36.55	36.55	5	108	4.60%
2024/01/02	4	36.58	4	36.58	36.85	0	107	0.00%
2023/12/22	0	0.00	2	37.00	36.60	-2	114	-1.74%
2023/12/20	0.5	36.55	0	0.00	36.85	0.5	117	0.43%
2023/12/19	1	36.70	1	37.05	36.90	0	115	0.00%
2023/12/13	2	37.80	0	0.00	37.75	2	117	1.70%
2023/12/12	0	0.00	1	38.10	38.15	-1	119	-0.84%
2023/12/11	5	39.21	1	38.10	38.10	4	121	3.29%
2023/12/08	0	0.00	7	37.99	38.20	-7	121	-5.74%
2023/11/15	0	0.00	1	39.30	39.05	-1	132	-0.76%
2023/11/02	1	37.70	0	0.00	37.70	1	145	0.69%
2023/10/27	1	37.35	0	0.00	37.15	1	165	0.60%
2023/10/26	2	37.33	2	37.33	37.40	0	171	0.00%
2023/10/19	2	37.18	2	37.23	37.30	0	174	0.00%
2023/10/18	6	37.40	6	37.38	37.30	0	175	0.00%
2023/10/17	0	0.00	1	37.70	37.45	-1	176	-0.57%
2023/10/16	8	37.45	9	37.46	37.55	-1	176	-0.57%
2023/10/13	0	0.00	1	37.55	37.40	-1	178	-0.56%
2023/10/12	2	37.28	1	37.45	37.40	1	180	0.55%
2023/10/06	0	0.00	2	37.75	37.80	-2	186	-1.07%
2023/09/26	2	38.00	0	0.00	39.30	2	204	0.98%
2023/09/25	0	0.00	1	37.95	38.00	-1	208	-0.48%
2023/09/21	1	37.60	1	37.85	37.95	0	223	0.00%
2023/09/19	1	38.35	0	0.00	38.30	1	237	0.42%
2023/09/18	2	38.58	2	38.90	38.40	0	267	0.00%
2023/09/15	0	0.00	1	39.20	39.20	-1	301	-0.33%
2023/09/14	4	39.00	0	0.00	38.95	4	331	1.21%
2023/09/05	1	38.30	0	0.00	38.45	1	320	0.31%
2023/08/31	0	0.00	1	37.85	38.05	-1	313	-0.32%
2023/08/29	2	36.50	0	0.00	36.90	2	310	0.64%
2023/08/24	1	37.80	0	0.00	37.90	1	307	0.33%
2023/08/22	2	38.60	0	0.00	38.40	2	304	0.66%
2023/08/21	3	38.60	1	38.95	38.70	2	303	0.66%
2023/08/18	0	0.00	1	37.40	38.05	-1	299	-0.33%
2023/08/16	1	36.50	0	0.00	36.30	1	294	0.34%
2023/08/11	2	37.10	0	0.00	36.85	2	290	0.69%
2023/08/10	4	38.18	0	0.00	37.05	4	288	1.39%
2023/08/09	1	39.55	0	0.00	39.25	1	278	0.36%
2023/08/07	4	39.18	2	39.88	40.00	2	269	0.74%
2023/08/02	0	0.00	1	37.20	37.60	-1	248	-0.40%
2023/08/01	0	0.00	1	37.50	37.60	-1	248	-0.40%
2023/07/31	6	37.88	0	0.00	37.45	6	246	2.43%
2023/07/28	0	0.00	0.1	37.20	37.45	-0.1	241	-0.06%
2023/07/26	0	0.00	1	37.20	37.05	-1	238	-0.42%
2023/07/25	1	36.35	0	0.00	37.05	1	237	0.42%
2023/07/20	1	36.10	1	36.05	36.00	0	236	0.00%
2023/07/19	1	36.45	0	0.00	36.10	1	234	0.43%
2023/07/06	1	36.35	0	0.00	36.30	1	215	0.46%
2023/07/05	5	37.20	1	37.50	37.10	4	208	1.91%
2023/07/04	1	37.80	1	37.80	37.85	0	203	0.00%
2023/06/30	1	37.70	3	38.00	37.90	-2	189	-1.05%
2023/06/29	1	37.55	10	37.50	37.45	-9	183	-4.91%
2023/06/28	0	0.00	16	36.99	36.95	-16	175	-9.11%
2023/06/27	3	36.53	2	36.68	36.80	1	169	0.59%
2023/06/26	7	36.92	3	37.22	37.40	4	158	2.52%
2023/06/21	2	34.68	1	35.65	36.05	1	127	0.78%
2023/06/20	14	34.01	2.5	34.10	34.10	11.5	90	12.72%
2023/06/19	1	30.80	0	0.00	31.00	1	56	1.76%
2023/06/15	1	30.90	0	0.00	31.05	1	56	1.78%
2023/06/02	5	31.67	0	0.00	31.55	5	60	8.33%
2023/05/26	3	31.85	0	0.00	31.60	3	61	4.88%
2023/05/19	1	31.50	0	0.00	31.40	1	63	1.57%
2023/05/18	1	31.20	0	0.00	31.45	1	64	1.56%
2023/05/17	2	31.00	0	0.00	31.20	2	64	3.11%
2023/05/15	2	30.30	0	0.00	30.35	2	63	3.13%
2023/05/12	8	30.23	2	30.30	30.20	6	64	9.29%
2023/05/11	8	30.23	2	30.30	30.20	6	64	9.26%
2023/05/09	5	30.30	1	30.35	30.15	4	64	6.16%
2023/05/08	2	30.10	0	0.00	30.20	2	66	3.03%
2023/05/05	3	30.32	0	0.00	30.35	3	64	4.63%
2023/05/03	1	30.75	0	0.00	30.75	1	66	1.51%
2023/05/02	4	30.80	0	0.00	30.95	4	66	6.00%
2023/04/27	5	30.80	0	0.00	30.70	5	67	7.43%
2023/04/21	0	0.00	1	31.60	31.60	-1	63	-1.56%
2023/04/19	3	32.20	0	0.00	32.10	3	63	4.74%
2023/04/18	1	32.30	0	0.00	32.25	1	61	1.62%
2023/04/17	1	32.50	0	0.00	32.25	1	62	1.60%
2023/04/13	2	31.60	3	31.60	31.60	-1	61	-1.62%
2023/04/06	4	31.50	3	31.48	31.60	1	63	1.57%
2023/03/31	8	31.50	8	31.50	31.45	0	63	0.00%
2023/03/23	0	0.00	1	31.60	31.60	-1	64	-1.56%
2023/03/17	3	31.40	3	31.40	31.65	0	65	0.00%
2023/03/14	3	31.60	2	31.58	31.55	1	67	1.49%
2023/03/10	0	0.00	2	32.35	32.35	-2	66	-3.02%
2023/03/07	1	32.65	0	0.00	32.55	1	63	1.57%
2023/02/22	0	0.00	3	31.57	31.75	-3	60	-4.92%
2023/02/21	0	0.00	2	31.53	31.75	-2	62	-3.19%
2023/02/20	0	0.00	2	31.58	31.55	-2	64	-3.12%
2023/02/17	2	31.35	5	31.44	31.55	-3	66	-4.49%
2023/02/16	0	0.00	1	31.45	31.60	-1	67	-1.48%
2023/02/15	0	0.00	1	31.70	31.60	-1	69	-1.43%
2023/02/13	1	30.80	1	31.40	31.00	0	70	0.00%
2023/02/10	1	31.40	0	0.00	31.35	1	69	1.43%
2023/02/08	4	31.69	4	31.71	31.70	0	71	0.00%
2023/02/06	4	31.66	3	31.67	31.85	1	71	1.39%
2023/01/30	0	0.00	1	32.10	31.75	-1	71	-1.40%
2023/01/10	2	31.20	0	0.00	31.40	2	79	2.53%
2023/01/06	3	31.45	1	31.60	31.45	2	82	2.43%
2023/01/03	0	0.00	1	31.45	31.35	-1	109	-0.91%
2022/12/20	1	29.80	0	0.00	29.50	1	158	0.63%
2022/11/29	1	30.90	0	0.00	30.95	1	203	0.49%
2022/11/17	5	31.20	0	0.00	31.20	5	238	2.09%
2022/11/15	0	0.00	1	32.70	32.60	-1	244	-0.41%
2022/11/04	1	30.40	1	30.85	30.75	0	239	0.00%
2022/10/27	1	29.00	1	29.00	29.10	0	240	0.00%
2022/10/25	1	28.35	1	29.40	29.60	0	239	0.00%
2022/10/20	4	27.83	4	27.75	27.75	0	236	0.00%
2022/10/17	4	28.30	0	0.00	28.55	4	232	1.72%
2022/10/13	2	27.45	0	0.00	27.60	2	228	0.88%
2022/10/11	1	29.05	0	0.00	29.15	1	208	0.48%
2022/10/04	1	31.60	0	0.00	31.60	1	194	0.52%
2022/10/03	1	31.95	0	0.00	31.95	1	190	0.53%
2022/09/30	19	35.90	1	33.90	33.15	18	181	9.90%
2022/09/29	1	36.80	2	36.75	36.65	-1	151	-0.66%
2022/09/28	1	36.45	0	0.00	36.45	1	149	0.67%
2022/09/26	2	36.80	0	0.00	36.20	2	146	1.37%
2022/09/12	1	37.40	0	0.00	37.50	1	118	0.85%
2022/09/06	2	36.75	0	0.00	36.75	2	114	1.74%
2022/09/05	1	36.15	1	36.90	36.80	0	118	0.00%
2022/09/02	2	36.48	0	0.00	36.40	2	112	1.77%
2022/09/01	21	36.40	3	36.60	36.40	18	104	17.15%
2022/08/31	2	35.55	0	0.00	35.60	2	94	2.11%
2022/08/30	2	34.40	2	34.40	34.95	0	88	0.00%
2022/08/26	2	34.45	1	35.05	34.55	1	87	1.14%
2022/08/22	1	32.80	2	34.00	34.10	-1	75	-1.32%
2022/08/17	0	0.00	1	32.40	32.25	-1	67	-1.47%
2022/08/12	0	0.00	4	31.50	31.60	-4	66	-5.98%
2022/08/11	0	0.00	1	31.50	31.55	-1	66	-1.50%
2022/08/08	2	31.25	2	31.25	31.40	0	67	0.00%
2022/08/02	0	0.00	1	31.70	31.70	-1	61	-1.63%
2022/07/18	1	31.65	1	31.65	31.60	0	66	0.00%
2022/07/13	1	31.90	0	0.00	31.85	1	68	1.46%
2022/07/11	1	32.05	1	32.05	32.10	0	70	0.00%
2022/07/06	0	0.00	2	32.05	32.15	-2	73	-2.73%
2022/07/01	4	32.41	4	32.41	31.45	0	74	0.00%
2022/06/28	1	32.70	1	32.70	32.75	0	72	0.00%
2022/06/24	0	0.00	1	33.00	32.90	-1	71	-1.39%
2022/06/22	1	32.30	8	32.41	32.60	-7	70	-9.90%
2022/06/16	2	33.15	2	33.15	33.10	0	67	0.00%
2022/06/15	3	33.42	0	0.00	33.15	3	66	4.49%
2022/06/14	2	33.48	1	33.95	32.70	1	66	1.51%
2022/06/07	10	32.38	0	0.00	32.40	10	63	15.70%
2022/06/01	3	32.45	0	0.00	32.20	3	68	4.40%
2022/05/25	5	32.23	3	32.25	32.20	2	74	2.70%
2022/05/24	3	32.35	0	0.00	32.35	3	74	4.02%
2022/05/23	1	32.20	0	0.00	32.30	1	76	1.31%
2022/05/17	2	32.15	0	0.00	32.40	2	78	2.55%
2022/05/16	5	32.20	0	0.00	32.20	5	78	6.36%
2022/05/13	2	32.23	1	32.25	32.35	1	78	1.27%
2022/05/10	2	32.25	0	0.00	32.60	2	78	2.56%
2022/05/09	4	32.48	2	32.60	32.35	2	80	2.50%
2022/05/06	10	32.60	2	32.70	32.70	8	83	9.63%
2022/05/05	2	32.65	0	0.00	32.80	2	85	2.35%
2022/04/29	2	32.65	0	0.00	32.60	2	91	2.19%
2022/04/28	2	32.60	0	0.00	32.65	2	93	2.14%
2022/04/27	2	32.85	2	32.85	32.75	0	94	0.00%
2022/04/26	3	33.10	2	33.15	33.10	1	96	1.04%
2022/04/22	0	0.00	1	33.25	33.35	-1	97	-1.03%
2022/04/20	1	33.35	0	0.00	33.30	1	100	0.99%
2022/04/15	8	32.75	0	0.00	32.75	8	97	8.24%
2022/04/14	2	32.15	2	32.15	32.30	0	97	0.00%
2022/04/12	0	0.00	3	31.75	31.90	-3	96	-3.10%
2022/04/08	2	31.50	3	31.58	31.65	-1	96	-1.03%
2022/04/06	2	31.30	4	31.44	31.45	-2	96	-2.06%
2022/04/01	1	31.40	2	31.43	31.30	-1	97	-1.03%
2022/03/29	1	31.25	0	0.00	31.40	1	98	1.02%
2022/03/24	1	31.30	1	31.30	31.45	0	98	0.00%
2022/03/16	1	31.00	0	0.00	31.10	1	99	1.01%
2022/03/15	3	31.17	1	31.25	31.20	2	98	2.03%
2022/03/09	1	31.00	0	0.00	31.40	1	97	1.02%
2022/03/08	2	31.25	3	31.18	31.15	-1	99	-1.00%
2022/03/01	1	31.40	0	0.00	31.50	1	114	0.87%
2022/02/24	2	31.55	1	31.55	31.40	1	115	0.87%
2022/02/18	0	0.00	1	31.70	31.70	-1	124	-0.80%
2022/02/10	0	0.00	1	31.95	31.95	-1	127	-0.78%
2022/01/20	2	32.35	2	32.35	32.45	0	112	0.00%
2022/01/19	1	32.55	1	32.55	32.40	0	110	0.00%
2022/01/17	1	32.80	0	0.00	32.80	1	108	0.92%
2021/12/30	0	0.00	1	34.40	34.40	-1	104	-0.96%
2021/12/28	1	34.10	0	0.00	34.25	1	104	0.96%
2021/12/16	1	33.80	0	0.00	33.90	1	111	0.90%
2021/12/08	1	33.50	0	0.00	33.50	1	112	0.89%
2021/11/29	3	34.38	2	35.23	34.30	1	107	0.93%
2021/11/26	0	0.00	13	34.35	34.45	-13	104	-12.50%
2021/11/24	1	33.25	0	0.00	33.10	1	88	1.13%
2021/11/19	0	0.00	2	33.85	33.70	-2	86	-2.31%
2021/11/18	3	33.35	0	0.00	33.90	3	83	3.61%
2021/11/11	0	0.00	5	31.08	31.10	-5	74	-6.75%
2021/11/05	1	31.20	0	0.00	31.20	1	75	1.33%
2021/11/01	2	31.20	2	31.20	31.15	0	78	0.00%
2021/10/29	1	31.15	1	31.15	31.20	0	78	0.00%
2021/10/28	1	31.15	1	31.15	31.25	0	77	0.00%
2021/10/25	1	31.25	0	0.00	31.20	1	78	1.27%
2021/10/14	2	31.15	0	0.00	31.25	2	82	2.42%
2021/10/12	0	0.00	3	31.60	31.55	-3	82	-3.66%
2021/10/01	2	32.00	1	32.00	31.85	1	92	1.09%
2021/09/30	0	0.00	2	32.50	32.50	-2	91	-2.19%
2021/09/27	2	32.58	0	0.00	32.85	2	93	2.15%
2021/09/23	1	31.10	0	0.00	31.25	1	89	1.12%
2021/09/16	1	31.40	0	0.00	31.50	1	91	1.10%
2021/09/14	2	31.40	4	31.45	31.45	-2	92	-2.16%
2021/09/10	2	31.38	0	0.00	31.25	2	99	2.00%
2021/09/01	0	0.00	6	32.16	31.95	-6	118	-5.08%
2021/08/31	0	0.00	1	31.70	31.90	-1	127	-0.78%
2021/08/26	1	30.25	0	0.00	30.20	1	220	0.45%
2021/08/25	1	30.30	2	30.40	30.50	-1	220	-0.45%
2021/08/24	0	0.00	5	30.40	30.35	-5	219	-2.28%
2021/08/18	1	30.20	1	30.40	30.40	0	219	0.00%
2021/08/13	2	30.83	0	0.00	30.70	2	217	0.92%
2021/08/09	0	0.00	10	31.04	31.05	-10	220	-4.54%
2021/07/28	2	31.00	1	31.20	31.15	1	228	0.44%
2021/07/21	2	31.75	0	0.00	31.60	2	235	0.85%
2021/07/19	2	32.75	6	32.88	32.80	-4	235	-1.70%
2021/07/14	2	32.15	4	32.08	32.05	-2	236	-0.84%
2021/07/09	3	32.90	0	0.00	33.00	3	232	1.29%
2021/07/08	1	31.30	2	31.75	31.80	-1	229	-0.44%
2021/07/01	1	30.60	0	0.00	30.50	1	232	0.43%
2021/06/30	1	30.80	0	0.00	30.80	1	232	0.43%
2021/06/25	0	0.00	3	31.52	31.45	-3	232	-1.29%
2021/06/24	1	31.05	0	0.00	30.80	1	230	0.43%
2021/06/23	2	30.15	6	30.55	30.80	-4	232	-1.72%
2021/06/21	2	30.53	1	30.30	30.20	1	230	0.43%
2021/06/18	2	31.60	0	0.00	31.55	2	224	0.89%
2021/06/17	7	32.01	0	0.00	32.00	7	223	3.13%
2021/06/15	2	31.65	1	31.75	31.75	1	222	0.45%
2021/06/11	1	32.25	2	32.25	32.20	-1	219	-0.46%
2021/06/10	0	0.00	4.5	32.79	32.50	-4.5	216	-2.07%
2021/06/09	0	0.00	1	33.00	33.00	-1	211	-0.47%
2021/06/08	5	33.72	4	34.24	33.70	1	206	0.48%
2021/06/07	20	35.34	7	35.09	34.85	13	198	6.54%
2021/06/04	24	33.48	21	34.44	34.85	3	153	1.96%
2021/06/03	10	30.59	0	0.00	31.70	10	110	9.05%
2021/05/28	1	28.65	0	0.00	28.70	1	108	0.92%
2021/05/21	1	27.10	0	0.00	27.40	1	115	0.86%
2021/05/19	2	26.98	0	0.00	27.35	2	117	1.71%
2021/05/18	0	0.00	4	27.29	27.45	-4	116	-3.42%
2021/05/17	1	26.10	2	26.28	25.70	-1	114	-0.87%
2021/05/11	0	0.00	1	29.10	29.25	-1	107	-0.93%
2021/05/07	0	0.00	0.3	29.30	29.40	-0.3	106	-0.29%
2021/05/04	3	28.33	2	28.35	28.50	1	105	0.94%
2021/05/03	0	0.00	4	29.11	28.95	-4	104	-3.84%
2021/04/29	0	0.00	6	29.23	29.20	-6	103	-5.80%
2021/04/28	0	0.00	1	29.50	29.35	-1	101	-0.99%
2021/04/23	4	29.76	3	29.92	29.55	1	100	0.99%
2021/04/12	1	28.95	0	0.00	29.10	1	101	0.98%
2021/04/09	2	29.13	0	0.00	29.10	2	103	1.93%
2021/04/08	1	29.30	0	0.00	29.45	1	110	0.90%
2021/04/07	1	29.30	0	0.00	29.35	1	111	0.90%
2021/04/01	2	29.05	0	0.00	29.00	2	113	1.76%
2021/03/31	5	29.13	0	0.00	29.15	5	113	4.41%
2021/03/26	6	29.42	0	0.00	29.40	6	113	5.29%
2021/03/25	8	29.95	0	0.00	29.95	8	111	7.16%
2021/03/19	2	30.30	0	0.00	30.25	2	114	1.75%
2021/03/17	2	30.35	0	0.00	30.40	2	116	1.71%
2021/03/16	2	30.30	0	0.00	30.45	2	117	1.71%
2021/03/10	2	30.45	0	0.00	30.40	2	120	1.66%
2021/02/23	0	0.00	2	30.80	30.75	-2	163	-1.22%
2020/12/07	1	30.15	0	0.00	30.00	1	200	0.50%
2020/12/03	0	0.00	0	30.30	30.50	0	200	0.00%
2020/12/02	1	30.55	0	0.00	30.50	1	199	0.50%
2020/11/20	5	30.95	0	0.00	30.30	5	212	2.35%
2020/11/19	1	33.25	0	0.00	33.60	1	207	0.48%
2020/11/18	2	34.15	0	0.00	33.90	2	214	0.93%
2020/10/30	1	33.70	0	0.00	33.20	1	199	0.50%
2020/10/29	1	33.90	0	0.00	33.95	1	198	0.50%
2020/10/26	2	34.93	0	0.00	35.00	2	194	1.03%
2020/10/23	0	0.00	1	35.20	35.10	-1	193	-0.52%
2020/10/22	1	35.05	0	0.00	35.10	1	191	0.52%
2020/09/24	3	30.65	0	0.00	30.50	3	177	1.69%
2020/09/22	2	31.80	0	0.00	31.70	2	173	1.15%
2020/09/11	1	32.25	0	0.00	32.30	1	175	0.57%
2020/09/08	2	33.30	1	33.20	33.20	1	178	0.56%
2020/09/03	1	34.30	0	0.00	34.10	1	178	0.56%
2020/09/02	0	0.00	2	33.60	33.30	-2	171	-1.16%
2020/09/01	0	0.00	1	33.50	33.20	-1	170	-0.58%
2020/08/31	2	33.08	0	0.00	33.15	2	169	1.18%
2020/08/25	2	34.00	0	0.00	33.20	2	158	1.27%
2020/08/20	0	0.00	5	29.05	28.60	-5	118	-4.23%
2020/08/17	6	28.54	5	28.40	28.40	1	115	0.87%
2020/07/28	1	27.60	0	0.00	27.60	1	129	0.78%
2020/07/17	0	0.00	5	28.59	28.90	-5	134	-3.72%
2020/07/10	1	29.00	0	0.00	28.70	1	139	0.72%
2020/07/03	1	29.10	0	0.00	29.10	1	145	0.69%
2020/06/29	2	29.15	0	0.00	29.05	2	145	1.37%
2020/06/23	1	29.25	0	0.00	29.70	1	149	0.67%
2020/06/22	2	29.70	0	0.00	29.50	2	151	1.32%
2020/06/18	2	30.28	0	0.00	30.20	2	154	1.29%
2020/06/17	1	30.10	0	0.00	30.25	1	152	0.65%
2020/06/15	2	28.05	0	0.00	27.95	2	158	1.26%
2020/04/21	1	27.20	0	0.00	25.60	1	252	0.40%
2020/04/17	6	27.48	0	0.00	27.35	6	250	2.40%
2020/03/26	1	23.70	0	0.00	23.60	1	304	0.33%
2020/03/19	1	19.20	0	0.00	19.00	1	348	0.29%
2020/03/13	1	23.40	5	23.30	24.25	-4	334	-1.20%
2020/03/10	1	28.50	0	0.00	28.75	1	313	0.32%
2020/03/09	0	0.00	2	30.35	29.50	-2	310	-0.64%
2020/03/05	7	31.73	0	0.00	31.45	7	305	2.29%
2020/03/04	1	29.95	0	0.00	30.10	1	302	0.33%
2020/02/19	1	32.45	0	0.00	32.55	1	298	0.33%
2020/02/14	1	33.10	0	0.00	32.95	1	297	0.34%
2020/02/12	2	33.20	0	0.00	33.15	2	298	0.67%
2020/02/05	0	0.00	15	32.97	32.90	-15	308	-4.85%
2020/02/04	16	33.02	0	0.00	32.85	16	314	5.09%
2020/01/31	1	34.10	0	0.00	34.20	1	346	0.29%
2020/01/30	0	0.00	10	34.20	34.20	-10	344	-2.91%
2020/01/17	1	38.30	0	0.00	38.25	1	327	0.31%
2020/01/13	1	38.75	0	0.00	38.70	1	342	0.29%
2020/01/09	5	37.25	0	0.00	39.05	5	347	1.44%
2020/01/07	0	0.00	5	38.00	37.75	-5	323	-1.55%
2020/01/03	3	38.80	0	0.00	38.10	3	320	0.94%
2019/12/26	0	0.00	1	37.20	37.10	-1	295	-0.34%
2019/12/20	2	36.73	0	0.00	37.60	2	276	0.72%
2019/12/18	1	35.80	0	0.00	36.25	1	249	0.40%
2019/12/16	0	0.00	10	35.00	34.90	-10	236	-4.23%
2019/11/28	0	0.00	1	35.05	34.95	-1	224	-0.44%
2019/11/26	2	35.05	0	0.00	35.10	2	223	0.90%
2019/11/22	0	0.00	2	35.50	35.30	-2	221	-0.90%
2019/11/21	12	34.98	0	0.00	35.35	12	217	5.52%
2019/11/06	0	0.00	10	34.20	34.15	-10	201	-4.97%
2019/11/04	0	0.00	0.1	33.95	33.90	-0.1	196	-0.05%
2019/10/18	1	32.35	0	0.00	32.85	1	161	0.62%
2019/10/09	0	0.00	6	31.15	31.30	-6	150	-3.98%
2019/09/06	0	0.00	10	32.00	32.20	-10	178	-5.60%
2019/09/04	0	0.00	10	30.90	31.10	-10	167	-5.96%
2019/08/28	0	0.00	1	30.60	30.55	-1	182	-0.55%
2019/08/21	1	30.95	0	0.00	30.80	1	188	0.53%
2019/08/01	0	0.00	10	31.00	30.90	-10	221	-4.51%
2019/06/06	1	29.05	0	0.00	29.15	1	354	0.28%
2019/05/14	1	30.10	0	0.00	30.25	1	321	0.31%
2019/05/13	4	30.20	0	0.00	30.15	4	316	1.26%
2019/05/10	1	31.05	0	0.00	31.10	1	309	0.32%
2019/05/03	0	0.00	10	32.00	31.80	-10	276	-3.62%
2019/04/30	0	0.00	1	30.55	31.10	-1	258	-0.39%
2019/04/29	2	31.68	1	30.65	30.95	1	250	0.40%
2019/04/25	1	31.05	0	0.00	31.00	1	199	0.50%
2019/04/17	0	0.00	3	28.55	28.55	-3	148	-2.03%
2019/04/12	0	0.00	5	28.80	28.60	-5	132	-3.79%
2019/04/10	0	0.00	1	27.80	28.05	-1	111	-0.90%
2019/03/13	1	26.10	0	0.00	26.05	1	74	1.35%
2018/11/20	0	0.00	1	23.75	23.90	-1	196	-0.51%
2018/11/16	0	0.00	2	23.50	23.50	-2	295	-0.68%
2018/10/12	2	24.20	0	0.00	24.95	2	415	0.48%
2018/10/05	1	26.55	0	0.00	26.65	1	470	0.21%
2018/10/03	2	27.30	0	0.00	27.20	2	499	0.40%
2018/09/28	5	27.50	1	27.65	27.70	4	517	0.77%
2018/09/26	0	0.00	0.1	27.50	27.20	-0.1	516	-0.02%
2018/09/25	2	26.40	0	0.00	26.90	2	521	0.38%
2018/08/27	0	0.00	7	25.50	25.60	-7	617	-1.13%
2018/08/23	10	27.92	0	0.00	26.60	10	591	1.69%
2018/08/13	2	26.75	0	0.00	26.60	2	500	0.40%
2018/08/09	1	26.90	0	0.00	27.15	1	470	0.21%
2018/07/25	0	0.00	0.4	26.70	26.80	-0.4	423	-0.09%
2018/07/24	1	27.15	0	0.00	26.95	1	420	0.24%
2018/07/20	3	28.20	1	27.40	27.70	2	413	0.48%
2018/07/18	0	0.00	1	28.00	27.40	-1	386	-0.26%
2018/07/16	0	0.00	1	28.50	28.60	-1	357	-0.28%
2018/07/13	2	28.08	1	28.05	28.20	1	331	0.30%
2018/07/12	0	0.00	1	27.85	27.75	-1	319	-0.31%
2018/07/11	0	0.00	5	26.60	26.90	-5	288	-1.73%
2018/07/10	1	27.10	0	0.00	26.75	1	288	0.35%
2018/07/03	1	26.35	0	0.00	26.20	1	239	0.42%
2018/06/29	1	25.70	1	25.65	25.70	0	202	0.00%
2018/06/12	60	25.00	1	25.05	24.60	59	133	44.06%
2018/06/11	4	26.34	5	26.42	25.20	-1	126	-0.79%
2018/06/07	0	0.00	2	23.75	23.45	-2	85	-2.33%
2018/04/19	0	0.00	3	22.70	22.80	-3	83	-3.61%
2018/03/09	5	23.10	0	0.00	23.00	5	52	9.48%
2018/03/08	0	0.00	5	22.55	22.70	-5	50	-9.82%
2018/01/30	1	21.10	0	0.00	21.10	1	48	2.08%
2018/01/19	5	21.50	1	21.70	21.50	4	49	8.10%
2018/01/18	0	0.00	3	21.80	21.75	-3	55	-5.42%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析