宜進 (1457)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.55	0	0.00	21.55	1	1,634	0.06%
2024/05/15	0	22.25	0	0.00	21.85	0	1,603	0.00%
2024/05/13	0	0.00	31	22.40	22.25	-31	1,560	-1.99%
2024/05/08	0	0.00	3	22.95	22.80	-3	1,491	-0.20%
2024/05/07	6	24.28	10	23.59	23.45	-4	1,463	-0.27%
2024/05/06	0	0.00	2	24.25	24.30	-2	1,426	-0.14%
2024/05/03	1	25.30	1	24.60	24.70	0	1,399	0.00%
2024/04/30	21	25.26	39	24.59	25.00	-18	1,272	-1.41%
2024/04/29	1	25.30	45	23.75	25.50	-44	1,132	-3.89%
2024/04/26	3	23.65	2	23.08	23.55	1	1,017	0.10%
2024/04/25	9	23.48	17	23.36	23.15	-8	926	-0.86%
2024/04/24	69	22.77	3	22.59	22.50	66	792	8.33%
2024/04/22	35	21.33	5	21.10	20.70	30	662	4.53%
2024/04/19	2	19.85	0	0.00	20.00	2	539	0.37%
2024/04/18	0	0.00	20	20.40	20.30	-20	530	-3.77%
2024/04/16	0	0.00	8	20.05	19.90	-8	518	-1.54%
2024/04/15	0.5	20.27	0	0.00	20.20	0.5	506	0.10%
2024/04/12	3	20.35	0	0.00	20.30	3	501	0.60%
2024/04/10	0	20.45	30	20.40	20.50	-30	491	-6.09%
2024/04/08	0	0.00	2	19.95	20.00	-2	478	-0.42%
2024/04/03	3	20.07	0	20.05	20.10	3	474	0.63%
2024/04/01	0	20.20	11	20.20	20.20	-11	464	-2.36%
2024/03/29	0	19.90	0	0.00	19.95	0	455	0.01%
2024/03/28	0.3	19.75	2	19.73	19.70	-1.7	445	-0.39%
2024/03/27	4	20.66	0.1	20.95	20.55	4	423	0.94%
2024/03/26	0	20.80	3	20.80	20.75	-3	396	-0.75%
2024/03/25	1.1	20.66	1.1	20.68	20.70	-0.1	377	-0.02%
2024/03/22	25	20.76	5	21.00	20.80	20	352	5.67%
2024/03/21	11	20.30	57	20.39	20.40	-46	307	-14.93%
2024/03/19	1	20.10	0	0.00	20.10	1	282	0.35%
2024/03/18	0	0.00	1	20.10	20.00	-1	268	-0.37%
2024/03/15	1	19.70	0	0.00	19.75	1	245	0.41%
2024/03/13	0	0.00	1	20.20	19.50	-1	221	-0.45%
2024/03/11	7	19.49	4.5	19.60	19.30	2.5	166	1.50%
2024/03/08	0	0.00	6	18.70	18.80	-6	138	-4.34%
2024/02/29	0	0.00	6	18.45	18.50	-6	264	-2.27%
2024/02/27	2	18.40	0	0.00	18.45	2	268	0.75%
2024/02/19	6	18.60	2	18.70	18.60	4	265	1.50%
2024/02/16	0	0.00	3	18.50	18.55	-3	264	-1.14%
2024/01/26	0	0.00	0.1	18.25	18.25	-0.1	260	-0.03%
2024/01/25	12	18.46	0	0.00	18.35	12	260	4.60%
2024/01/02	2	18.50	0	0.00	18.55	2	255	0.78%
2023/12/25	0	0.00	3.6	18.78	18.75	-3.6	253	-1.41%
2023/12/20	3	19.00	0	0.00	19.05	3	254	1.18%
2023/12/19	0	0.00	3	18.80	18.75	-3	251	-1.19%
2023/12/18	3	19.00	0	0.00	19.00	3	252	1.19%
2023/12/07	0	0.00	2	18.85	19.00	-2	239	-0.83%
2023/12/06	2	19.05	0	0.00	19.05	2	236	0.85%
2023/12/05	0	0.00	3	18.95	18.95	-3	235	-1.28%
2023/12/04	0	0.00	3	19.17	19.15	-3	229	-1.31%
2023/12/01	3	19.13	5	19.12	19.10	-2	222	-0.91%
2023/11/30	0	0.00	4	19.15	19.10	-4	204	-1.96%
2023/11/29	0	0.00	3	18.90	18.95	-3	188	-1.59%
2023/11/28	4	18.99	2	19.05	19.00	2	177	1.12%
2023/11/27	0	0.00	0.1	18.55	19.00	-0.1	127	-0.10%
2023/11/22	1	17.70	45.1	17.76	17.80	-44.1	88	-50.03%
2023/11/21	0	0.00	0.2	17.60	17.65	-0.2	86	-0.17%
2023/11/13	1	17.40	0	0.00	17.45	1	94	1.06%
2023/10/03	1	17.60	0	0.00	17.55	1	120	0.83%
2023/09/18	0	0.00	0	17.40	17.50	0	130	-0.04%
2023/09/14	0.1	17.55	0	0.00	17.70	0.1	136	0.05%
2023/08/30	0	0.00	1	17.80	17.75	-1	205	-0.49%
2023/08/25	0	0.00	1	17.60	17.55	-1	203	-0.49%
2023/08/23	0	0.00	2	17.40	17.40	-2	201	-0.99%
2023/08/22	0	0.00	8	17.35	17.35	-8	202	-3.95%
2023/08/21	5	17.30	0	0.00	17.50	5	202	2.47%
2023/08/14	0	0.00	0.1	17.25	17.30	-0.1	189	-0.03%
2023/08/09	0	0.00	0.3	17.35	17.40	-0.3	189	-0.15%
2023/08/08	0.3	17.10	0	0.00	17.35	0.3	188	0.15%
2023/07/12	0	0.00	0.2	17.50	17.55	-0.2	217	-0.07%
2023/07/10	1	17.40	0	0.00	17.35	1	222	0.45%
2023/07/07	9	17.45	0	0.00	17.50	9	219	4.09%
2023/07/06	21	17.55	0	0.00	17.60	21	219	9.58%
2023/07/03	0	0.00	0.7	17.50	17.60	-0.7	219	-0.31%
2023/06/29	1	17.45	1	17.60	17.60	0	218	0.00%
2023/06/21	1	17.75	0	0.00	17.80	1	217	0.46%
2023/06/19	0	0.00	1	17.90	17.80	-1	215	-0.46%
2023/06/16	0	0.00	9	18.93	18.80	-9	196	-4.57%
2023/06/15	1	18.70	0	0.00	18.80	1	171	0.58%
2023/06/09	0	0.00	0.1	18.75	18.80	-0.1	186	-0.04%
2023/06/08	2	18.70	0	0.00	18.70	2	187	1.06%
2023/05/16	0	0.00	2	18.60	18.65	-2	267	-0.75%
2023/05/12	2	18.40	0	0.00	18.45	2	272	0.73%
2023/05/11	2	18.40	0	0.00	18.35	2	275	0.73%
2023/05/09	1	18.50	0	0.00	18.60	1	280	0.36%
2023/05/05	0	0.00	20	18.57	18.70	-20	285	-7.02%
2023/04/24	0	0.00	6.1	18.55	18.60	-6.1	293	-2.08%
2023/04/12	0	0.00	6	18.65	18.65	-6	286	-2.09%
2023/04/10	0	0.00	1	18.75	18.70	-1	288	-0.35%
2023/04/07	0	0.00	2	18.75	18.70	-2	288	-0.69%
2023/03/27	1	18.60	0	0.00	18.60	1	294	0.34%
2023/03/17	1	18.65	0	0.00	18.60	1	295	0.34%
2023/03/14	0	0.00	6	18.60	18.70	-6	308	-1.94%
2023/03/10	1	19.50	7	19.51	19.45	-6	314	-1.91%
2023/03/09	1	19.65	2	19.80	19.70	-1	317	-0.32%
2023/03/08	6	19.74	0	0.00	19.75	6	318	1.88%
2023/03/06	9	19.76	0	0.00	19.75	9	309	2.91%
2023/03/03	5	19.64	3	19.30	19.70	2	301	0.66%
2023/02/15	0	0.00	1	19.00	19.00	-1	257	-0.39%
2023/01/31	0	0.00	3	18.90	18.90	-3	238	-1.26%
2023/01/13	3	18.70	0	0.00	18.70	3	232	1.29%
2023/01/10	0	0.00	5	18.70	18.60	-5	257	-1.94%
2023/01/09	0	0.00	0.9	18.60	18.70	-0.9	259	-0.35%
2023/01/04	0	0.00	5	18.60	18.55	-5	272	-1.84%
2022/12/16	0	0.00	2	18.95	19.00	-2	281	-0.71%
2022/12/06	2	18.90	0	0.00	18.75	2	278	0.72%
2022/12/02	2	18.90	4	19.14	19.25	-2	270	-0.74%
2022/11/25	3	18.60	0	0.00	18.55	3	254	1.18%
2022/11/22	0	0.00	1	18.55	18.55	-1	253	-0.39%
2022/11/16	0	0.00	3	18.60	18.50	-3	271	-1.11%
2022/11/11	0	0.00	5	18.55	18.50	-5	274	-1.82%
2022/11/08	20	18.50	1	18.40	18.45	19	273	6.94%
2022/11/07	0	0.00	1	18.30	18.35	-1	280	-0.36%
2022/11/04	2	18.23	0	0.00	18.25	2	285	0.70%
2022/11/02	2	18.20	0	0.00	18.30	2	284	0.70%
2022/10/26	2	18.20	0.4	18.10	18.15	1.6	293	0.54%
2022/10/25	1	18.10	1	18.25	18.25	0	294	0.00%
2022/10/24	1	18.25	0	0.00	18.25	1	293	0.34%
2022/10/20	2	18.40	0	0.00	18.50	2	291	0.69%
2022/10/19	2	18.60	0	0.00	18.50	2	293	0.68%
2022/10/18	0	0.00	3	18.45	18.50	-3	283	-1.06%
2022/10/17	1	18.00	0	0.00	18.20	1	272	0.37%
2022/10/14	5	18.10	1	18.25	18.20	4	271	1.48%
2022/10/07	0	0.00	5	18.10	18.05	-5	254	-1.96%
2022/10/03	0	0.00	1.3	17.72	17.75	-1.3	271	-0.50%
2022/09/26	6	17.93	2	18.00	17.80	4	301	1.33%
2022/09/23	0	0.00	18	18.15	18.15	-18	309	-5.82%
2022/09/20	0	0.00	5	18.38	18.25	-5	326	-1.53%
2022/09/16	20	18.20	0	0.00	18.25	20	333	6.00%
2022/09/15	30	18.20	0	0.00	18.25	30	335	8.93%
2022/09/08	0	0.00	2	18.00	18.00	-2	346	-0.58%
2022/09/07	2	17.85	0	0.00	17.85	2	356	0.56%
2022/09/05	5	18.00	1.3	18.07	18.10	3.7	373	0.98%
2022/08/25	10	18.10	0	0.00	18.20	10	457	2.19%
2022/08/22	0	0.00	4	18.01	18.10	-4	477	-0.84%
2022/08/16	0	0.00	1	17.80	17.75	-1	485	-0.21%
2022/08/15	12	17.68	0	0.00	17.60	12	488	2.46%
2022/08/12	1	17.45	0	0.00	17.60	1	489	0.20%
2022/08/11	0	0.00	1	17.65	17.60	-1	482	-0.21%
2022/08/10	1	17.45	0	0.00	17.45	1	493	0.20%
2022/08/05	1	17.10	2	17.33	17.15	-1	562	-0.18%
2022/08/02	1	17.00	1	17.05	17.10	0	571	0.00%
2022/08/01	1	17.20	0	0.00	17.20	1	576	0.17%
2022/07/13	1	16.35	1	16.30	16.35	0	598	0.00%
2022/07/08	1	17.75	0	0.00	17.75	1	587	0.17%
2022/06/28	0	0.00	5	18.50	18.55	-5	565	-0.88%
2022/06/23	0	0.00	6	18.30	18.30	-6	583	-1.03%
2022/06/20	6	18.73	0	0.00	18.40	6	632	0.95%
2022/06/16	2	19.10	0	0.00	18.95	2	623	0.32%
2022/06/15	1	19.35	0	0.00	19.25	1	621	0.16%
2022/06/14	0	0.00	6	19.15	19.25	-6	614	-0.98%
2022/06/10	2	19.90	0	0.00	19.80	2	589	0.34%
2022/06/09	2	20.00	1	19.65	19.80	1	579	0.17%
2022/06/06	0	0.00	2	19.58	19.45	-2	532	-0.38%
2022/06/01	0	0.00	6	19.54	19.45	-6	532	-1.13%
2022/05/18	0	0.00	2	19.23	19.20	-2	553	-0.36%
2022/05/17	8	19.10	1	19.10	19.15	7	540	1.29%
2022/05/16	1	18.80	0	0.00	18.65	1	512	0.19%
2022/05/06	0	0.00	5	18.60	18.60	-5	482	-1.04%
2022/04/27	2	18.03	0	0.00	18.15	2	519	0.38%
2022/04/26	0	0.00	20	18.25	18.30	-20	517	-3.87%
2022/04/25	13	18.24	0	0.00	18.20	13	520	2.50%
2022/04/20	0	0.00	10.1	18.40	18.40	-10.1	528	-1.91%
2022/04/18	1	18.40	0	0.00	18.35	1	547	0.18%
2022/04/11	1	18.40	0	0.00	18.35	1	580	0.17%
2022/03/25	0.6	18.40	0	0.00	18.50	0.6	819	0.07%
2022/03/24	70	18.44	13	18.45	18.55	57	817	6.98%
2022/03/18	0	0.00	39	19.09	19.20	-39	769	-5.07%
2022/03/15	0	0.00	0.2	18.85	18.70	-0.2	786	-0.03%
2022/03/11	20	19.10	0	0.00	18.95	20	798	2.51%
2022/03/09	3	18.85	0	0.00	18.85	3	803	0.37%
2022/03/07	21	19.00	30	18.92	19.00	-9	805	-1.12%
2022/03/04	0	0.00	10	19.35	19.40	-10	799	-1.25%
2022/03/03	0	0.00	5	19.50	19.45	-5	802	-0.62%
2022/03/02	10	19.50	0	0.00	19.40	10	800	1.25%
2022/03/01	130	19.44	12	19.38	19.40	118	794	14.85%	大買/鉅額交易
2022/02/24	0	0.00	12	18.73	18.60	-12	749	-1.60%
2022/02/22	0	0.00	0.4	18.70	18.85	-0.4	749	-0.05%
2022/02/21	0	0.00	4	19.10	19.10	-4	749	-0.53%
2022/02/16	0	0.00	5	19.10	18.95	-5	761	-0.66%
2022/02/11	0	0.00	1	19.00	19.00	-1	810	-0.12%
2022/02/10	0	0.00	3	18.95	19.00	-3	825	-0.36%
2022/02/09	1	18.70	0	0.00	18.95	1	834	0.12%
2022/02/07	0	0.00	1	18.60	18.65	-1	822	-0.12%
2022/01/25	3	17.77	0	0.00	17.75	3	820	0.37%
2022/01/17	6	18.65	0	0.00	18.65	6	806	0.74%
2022/01/13	4	18.90	0	0.00	18.90	4	801	0.50%
2022/01/03	0	0.00	1	19.40	19.40	-1	762	-0.13%
2021/12/30	1	19.45	1	19.45	19.55	0	756	0.00%
2021/12/29	0.2	19.80	8	19.85	19.85	-7.8	735	-1.06%
2021/12/27	1.2	19.16	2	19.28	19.00	-0.8	642	-0.12%
2021/12/23	0.1	18.50	5	18.60	18.60	-4.9	708	-0.69%
2021/12/22	0	0.00	10	18.45	18.55	-10	708	-1.41%
2021/12/15	1	18.15	0	0.00	18.15	1	700	0.14%
2021/12/13	0	0.00	10	18.35	18.35	-10	704	-1.42%
2021/12/09	1	18.35	2	18.33	18.35	-1	704	-0.14%
2021/12/08	1	18.20	0.1	18.10	18.30	0.9	701	0.13%
2021/12/07	0	0.00	1	18.20	18.30	-1	700	-0.14%
2021/12/06	0	0.00	1	18.00	18.05	-1	696	-0.14%
2021/12/03	1	18.05	0	0.00	17.95	1	696	0.14%
2021/12/01	0	0.00	1	18.05	18.00	-1	695	-0.14%
2021/11/29	0	0.00	1	17.65	17.85	-1	696	-0.14%
2021/11/26	0	0.00	2	17.75	17.90	-2	696	-0.29%
2021/11/16	0	0.00	2	17.55	17.60	-2	711	-0.28%
2021/11/10	8	18.37	5	18.12	18.00	3	736	0.41%
2021/11/09	1	17.70	1	18.05	18.05	0	706	0.00%
2021/11/08	1	18.00	9	17.97	18.00	-8	696	-1.15%
2021/11/05	1	17.55	0	0.00	17.65	1	695	0.14%
2021/11/03	0	0.00	1	17.80	17.75	-1	709	-0.14%
2021/11/02	1	17.45	0	0.00	17.50	1	711	0.14%
2021/11/01	0	0.00	1	17.55	17.50	-1	711	-0.14%
2021/10/29	0	0.00	3	17.30	17.25	-3	709	-0.42%
2021/10/27	0	0.00	4	17.25	17.35	-4	717	-0.56%
2021/10/26	2	17.33	1	17.35	17.35	1	720	0.14%
2021/10/25	7	17.25	1	17.30	17.25	6	725	0.83%
2021/10/21	0	0.00	2	17.30	17.20	-2	743	-0.27%
2021/10/20	0	0.00	1	17.35	17.30	-1	756	-0.13%
2021/10/19	4	17.26	1	17.30	17.30	3	791	0.38%
2021/10/18	2	17.35	4	17.31	17.35	-2	818	-0.24%
2021/10/13	4	16.95	0	0.00	16.95	4	858	0.47%
2021/10/12	1	17.10	0	0.00	17.00	1	863	0.12%
2021/10/08	0	0.00	2	17.53	17.35	-2	874	-0.23%
2021/10/07	0	0.00	66	17.42	17.45	-66	892	-7.39%
2021/10/06	2	17.35	6	17.43	17.15	-4	923	-0.43%
2021/10/05	3	16.95	1	17.05	17.15	2	932	0.21%
2021/10/01	2	17.50	3	17.30	17.20	-1	946	-0.11%
2021/09/30	80	18.40	42	18.10	18.45	38	933	4.07%
2021/09/29	0	0.00	1	17.20	17.20	-1	840	-0.12%
2021/09/28	1	17.55	0	0.00	17.40	1	887	0.11%
2021/09/27	0	0.00	1	17.30	17.35	-1	1,212	-0.08%
2021/09/24	0	0.00	4	17.10	16.95	-4	1,340	-0.30%
2021/09/23	1	16.85	0	0.00	16.80	1	1,476	0.07%
2021/09/22	3	16.80	0	0.00	16.85	3	1,497	0.20%
2021/09/13	0.1	17.30	0	0.00	17.55	0.1	1,599	0.01%
2021/09/10	1	16.95	0	0.00	16.95	1	1,630	0.06%
2021/09/06	1	16.90	0	0.00	16.90	1	1,749	0.06%
2021/09/03	1	17.10	0	0.00	17.20	1	1,779	0.06%
2021/09/02	1	17.00	0	0.00	16.90	1	1,848	0.05%
2021/09/01	0	0.00	1	17.15	17.15	-1	1,935	-0.05%
2021/08/25	0	0.00	1	16.85	16.85	-1	3,655	-0.03%
2021/08/18	3	16.30	3	16.98	16.90	0	3,878	0.00%
2021/08/17	1	16.85	83	16.80	16.60	-82	4,061	-2.02%
2021/08/16	1	16.85	3	16.87	16.90	-2	4,346	-0.05%
2021/08/13	3	17.57	23	17.60	17.50	-20	4,506	-0.44%
2021/08/12	0	0.00	65	17.65	17.70	-65	4,659	-1.39%
2021/08/11	2	17.65	0	0.00	17.60	2	4,679	0.04%
2021/08/10	3	17.78	0	0.00	17.75	3	4,701	0.06%
2021/08/09	4	17.96	3	18.03	17.95	1	4,749	0.02%
2021/08/06	2	18.18	3	18.25	18.15	-1	4,802	-0.02%
2021/08/05	0	0.00	30	18.03	18.00	-30	4,854	-0.62%
2021/08/04	6	18.00	29	18.06	18.15	-23	4,975	-0.46%
2021/08/03	2	18.00	1	18.20	18.05	1	5,228	0.02%
2021/08/02	3	17.90	3	18.08	18.05	0	5,416	0.00%
2021/07/30	2	18.05	0	0.00	18.00	2	5,446	0.04%
2021/07/29	4	18.14	1	18.25	18.25	3	5,486	0.05%
2021/07/28	4	17.85	3	18.10	18.00	1	5,528	0.02%
2021/07/27	3	18.15	0	0.00	18.05	3	5,782	0.05%
2021/07/26	15	18.45	2	18.40	18.30	13	5,830	0.22%
2021/07/23	12	18.27	18	18.23	18.45	-6	5,860	-0.10%
2021/07/22	27	17.66	0	0.00	17.70	27	5,879	0.46%
2021/07/21	5	17.86	0	0.00	17.80	5	5,914	0.08%
2021/07/20	5	18.06	26	18.01	18.05	-21	5,948	-0.35%
2021/07/19	8	18.41	1	18.45	18.35	7	6,002	0.12%
2021/07/16	9	18.49	1	18.70	18.50	8	6,096	0.13%
2021/07/15	0	0.00	5	18.55	18.75	-5	6,128	-0.08%
2021/07/14	6	18.13	5	18.36	18.20	1	6,169	0.02%
2021/07/13	8	18.24	10	18.36	18.10	-2	6,228	-0.03%
2021/07/12	2	18.68	5	18.68	18.65	-3	6,251	-0.05%
2021/07/09	5	18.92	1	19.10	18.85	4	6,289	0.06%
2021/07/08	4	19.08	5	19.15	19.15	-1	6,350	-0.02%
2021/07/07	6	18.90	1	19.15	18.80	5	6,448	0.08%
2021/07/06	16	18.98	4	19.15	19.00	12	6,517	0.18%
2021/07/05	12	19.48	24	19.54	19.35	-12	6,548	-0.18%
2021/07/02	99	20.25	74	20.09	19.85	25	6,571	0.38%
2021/07/01	13	19.09	11	19.31	19.20	2	6,281	0.03%
2021/06/30	9	18.61	21.3	18.96	19.60	-12.3	6,226	-0.20%
2021/06/29	3	18.18	3	18.38	18.05	0	6,212	0.00%
2021/06/28	9	18.11	1	18.10	18.25	8	6,221	0.13%
2021/06/25	4	18.19	3	18.45	18.20	1	6,233	0.02%
2021/06/24	1	18.20	2	18.30	18.30	-1	6,319	-0.02%
2021/06/23	2	18.20	1	18.35	18.15	1	6,508	0.02%
2021/06/22	6	18.09	8	18.21	18.15	-2	6,503	-0.03%
2021/06/21	7	17.81	15	17.81	17.65	-8	6,482	-0.12%
2021/06/18	1	18.25	2	18.15	18.10	-1	6,461	-0.02%
2021/06/17	1	18.20	2	18.43	18.35	-1	6,457	-0.02%
2021/06/16	3	18.30	1	18.15	18.20	2	6,448	0.03%
2021/06/15	8	18.56	17	18.62	18.55	-9	6,418	-0.14%
2021/06/11	4	18.79	8	18.85	18.85	-4	6,394	-0.06%
2021/06/10	15	18.78	3	18.78	18.75	12	6,396	0.19%
2021/06/09	9	19.55	8	19.69	19.20	1	6,371	0.02%
2021/06/08	6	20.06	64	20.12	20.00	-58	6,328	-0.92%
2021/06/07	172	20.97	20	21.00	20.65	152	6,236	2.44%	大買/鉅額交易
2021/06/04	240	21.27	135	21.29	21.10	105	5,944	1.77%	大買/大賣/鉅額交易
2021/06/03	63	19.54	35.3	19.33	20.05	27.7	5,144	0.54%
2021/06/02	12	18.17	8	18.18	18.25	4	4,742	0.08%
2021/06/01	3	18.10	1	18.20	18.05	2	4,718	0.04%
2021/05/31	1	18.10	0	0.00	18.05	1	4,709	0.02%
2021/05/28	7	18.11	0	0.00	18.00	7	4,690	0.15%
2021/05/27	0	0.00	5.1	18.08	18.05	-5.1	4,666	-0.11%
2021/05/26	10	18.70	10	18.38	18.40	0	4,628	0.00%
2021/05/25	66	18.23	14	18.13	18.45	52	4,537	1.15%
2021/05/24	25	17.86	72	18.49	18.65	-47	4,350	-1.08%
2021/05/21	12	16.98	12	17.79	17.70	0	4,061	0.00%
2021/05/20	0	0.00	13	16.87	16.70	-13	3,885	-0.33%
2021/05/19	5	16.30	0	0.00	16.30	5	3,730	0.13%
2021/05/18	3	15.20	3	15.50	16.20	0	3,714	0.00%
2021/05/17	0	0.00	35	14.89	14.80	-35	3,687	-0.95%
2021/05/14	60	15.88	60	16.28	15.90	0	3,642	0.00%
2021/05/13	30	16.15	30	16.35	16.15	0	3,588	0.00%
2021/05/12	22.4	17.42	20	18.30	17.40	2.4	3,529	0.07%
2021/05/11	67	20.04	43	20.43	19.30	24	3,408	0.70%
2021/05/10	15	19.72	47	19.65	19.40	-32	3,152	-1.02%
2021/05/07	27	18.39	0	0.00	18.50	27	2,964	0.91%
2021/05/06	41	18.50	50	18.65	18.50	-9	2,933	-0.31%
2021/05/05	3	18.77	1	19.30	19.00	2	2,890	0.07%
2021/05/04	4	18.94	5	19.91	18.85	-1	2,843	-0.04%
2021/05/03	0	0.00	1	19.60	19.60	-1	2,580	-0.04%
2021/04/29	14	19.68	12	20.08	19.50	2	2,532	0.08%
2021/04/28	20	19.75	5	19.70	20.05	15	2,498	0.60%
2021/04/27	30	20.87	6	20.92	21.00	24	2,475	0.97%
2021/04/26	12	20.65	2	20.75	20.80	10	2,414	0.41%
2021/04/23	5	20.73	1	20.80	20.75	4	2,369	0.17%
2021/04/22	2	22.70	12	21.75	21.50	-10	2,312	-0.43%
2021/04/21	2	21.40	5	21.22	21.35	-3	2,210	-0.14%
2021/04/20	6	21.18	4	20.94	21.00	2	2,181	0.09%
2021/04/19	1	21.05	18	20.94	21.05	-17	2,147	-0.79%
2021/04/16	0	0.00	4	19.99	20.00	-4	2,076	-0.19%
2021/04/15	12	19.78	2	19.80	19.85	10	2,035	0.49%
2021/04/14	0	0.00	12	19.03	19.65	-12	1,998	-0.60%
2021/04/13	1	19.00	22	19.20	19.05	-21	1,994	-1.05%
2021/04/12	14	19.15	0.9	18.60	19.40	13.1	1,905	0.69%
2021/04/09	1	18.25	2	18.40	18.40	-1	1,861	-0.05%
2021/04/08	5	18.20	6	18.33	18.40	-1	1,969	-0.05%
2021/04/07	0	0.00	1	17.85	17.85	-1	1,919	-0.05%
2021/04/06	8	17.99	9	17.87	17.85	-1	1,951	-0.05%
2021/04/01	6	17.83	15	17.75	17.80	-9	1,932	-0.47%
2021/03/30	7	17.41	0	0.00	17.40	7	2,417	0.29%
2021/03/29	10	17.45	5	17.45	17.45	5	2,384	0.21%
2021/03/26	12	17.55	8	17.46	17.55	4	2,294	0.17%
2021/03/24	0	0.00	1	16.45	16.45	-1	2,096	-0.05%
2021/03/23	1	16.25	0	0.00	16.25	1	2,081	0.05%
2021/03/22	0	0.00	8	16.45	16.50	-8	2,064	-0.39%
2021/03/19	0.1	16.45	0	0.00	16.55	0.1	2,050	0.00%
2021/03/17	2	16.60	0	0.00	16.55	2	2,029	0.10%
2021/03/15	0	0.00	3	16.38	16.40	-3	1,999	-0.15%
2021/03/12	1	16.20	0	0.00	16.30	1	1,952	0.05%
2021/03/11	0	0.00	1	16.25	16.25	-1	1,911	-0.05%
2021/03/09	1	16.35	1	16.20	16.00	0	1,882	0.00%
2021/03/08	8	16.10	1	15.95	15.95	7	1,835	0.38%
2021/03/05	0	0.00	2	15.80	15.75	-2	1,829	-0.11%
2021/03/02	0	0.00	7	15.60	15.55	-7	1,838	-0.38%
2021/02/25	0	0.00	3	15.60	15.60	-3	1,837	-0.16%
2021/02/23	0	0.00	1	15.30	15.30	-1	1,840	-0.05%
2021/02/22	0	0.00	1	15.20	15.20	-1	1,877	-0.05%
2021/02/19	1	14.90	0	0.00	14.95	1	1,897	0.05%
2021/02/18	0	0.00	1	14.95	14.95	-1	1,918	-0.05%
2021/02/17	0	0.00	6	14.67	14.75	-6	1,944	-0.31%
2021/02/05	0	0.00	1	14.60	14.60	-1	1,988	-0.05%
2021/02/02	0	0.00	1	14.25	14.25	-1	1,981	-0.05%
2021/01/28	1	14.00	4	14.25	14.15	-3	1,995	-0.15%
2021/01/26	1	14.15	1	14.40	14.15	0	1,991	0.00%
2021/01/22	0	0.00	5	14.05	14.10	-5	1,986	-0.25%
2021/01/20	3	14.05	2	14.20	14.05	1	1,997	0.05%
2021/01/19	0	0.00	1	14.55	14.55	-1	1,964	-0.05%
2021/01/15	3	14.55	0	0.00	14.55	3	1,967	0.15%
2021/01/13	2	14.90	1	14.85	14.85	1	1,951	0.05%
2021/01/12	6	14.76	0	0.00	14.70	6	1,947	0.31%
2021/01/11	7	15.16	0	0.00	15.10	7	1,925	0.36%
2021/01/08	2	15.30	0	0.00	15.30	2	1,936	0.10%
2021/01/07	0	0.00	5	15.45	15.45	-5	1,925	-0.26%
2021/01/06	11	15.48	2	15.85	15.35	9	1,905	0.47%
2021/01/05	7	16.03	0	0.00	16.05	7	1,832	0.38%
2021/01/04	24	16.28	0	0.00	16.15	24	1,805	1.33%
2020/12/31	18	16.53	10	16.49	16.50	8	1,755	0.46%
2020/12/30	0	0.00	0.8	15.95	15.90	-0.8	1,572	-0.05%
2020/12/29	0	0.00	15	15.95	16.05	-15	1,548	-0.97%
2020/12/28	2	15.95	9	15.91	16.00	-7	1,479	-0.47%
2020/12/25	92	16.30	71	16.32	15.80	21	1,422	1.48%
2020/12/24	17	15.81	6.2	15.81	16.20	10.8	1,103	0.98%
2020/12/22	3	14.82	1	14.95	14.65	2	802	0.25%
2020/12/21	0	0.00	2	14.95	14.95	-2	798	-0.25%
2020/12/18	2	14.65	0	0.00	14.60	2	792	0.25%
2020/12/16	0	0.00	13	14.75	14.75	-13	952	-1.37%
2020/12/09	1	14.55	11	14.70	14.60	-10	967	-1.03%
2020/12/07	1	14.75	5	14.80	14.80	-4	965	-0.41%
2020/12/03	9	14.94	0	0.00	14.90	9	966	0.93%
2020/12/02	8	15.05	0	0.00	15.00	8	985	0.81%
2020/12/01	9	15.05	0	0.00	15.00	9	987	0.91%
2020/11/30	7	15.10	1	15.10	15.10	6	982	0.61%
2020/11/27	1	14.70	1	14.80	14.85	0	964	0.00%
2020/11/26	0	0.00	5	14.75	14.80	-5	954	-0.52%
2020/11/20	8	14.85	0	0.00	14.90	8	935	0.85%
2020/11/19	0	0.00	2	14.83	14.90	-2	943	-0.21%
2020/11/18	1	14.55	1	14.65	14.70	0	926	0.00%
2020/11/16	0	0.00	0.2	14.50	14.25	-0.2	928	-0.03%
2020/10/27	0	0.00	3	13.95	14.00	-3	1,004	-0.30%
2020/10/26	0	0.00	0	13.80	14.05	0	1,012	0.00%
2020/10/22	0.3	13.85	0	0.00	13.95	0.3	1,005	0.03%
2020/10/19	0	0.00	1	13.85	13.95	-1	1,013	-0.10%
2020/10/16	0	0.00	1	14.00	13.90	-1	1,009	-0.10%
2020/09/28	0	0.00	5	13.55	13.65	-5	1,000	-0.50%
2020/09/25	5	13.70	0	0.00	13.45	5	1,002	0.50%
2020/09/23	1	13.65	5	13.56	13.60	-4	978	-0.41%
2020/09/22	2	13.75	0	13.85	13.85	2	968	0.20%
2020/09/21	37	14.30	33	14.27	14.30	4	955	0.42%
2020/09/18	0	0.00	2	13.90	14.00	-2	815	-0.25%
2020/09/08	2	13.70	0	0.00	13.70	2	905	0.22%
2020/09/07	0	0.00	3	13.73	13.80	-3	898	-0.33%
2020/08/21	0	0.00	2	13.95	13.90	-2	823	-0.24%
2020/08/20	2	14.25	0	0.00	13.80	2	813	0.25%
2020/08/19	2	14.43	0	0.00	14.40	2	771	0.26%
2020/08/14	0	0.00	30	13.60	13.60	-30	640	-4.68%
2020/08/12	0	0.00	0.4	13.00	13.10	-0.4	587	-0.06%
2020/07/31	2	13.10	2	13.20	13.20	0	667	0.00%
2020/07/21	0	0.00	5	12.95	12.90	-5	655	-0.76%
2020/07/17	0	0.00	0.7	12.85	12.90	-0.7	649	-0.10%
2020/07/14	2	13.05	2	13.15	13.10	0	654	0.00%
2020/07/10	0.2	12.80	0	0.00	12.90	0.2	656	0.03%
2020/06/30	0	0.00	1	12.90	12.90	-1	672	-0.15%
2020/06/19	1	12.75	0	0.00	12.80	1	635	0.16%
2020/06/17	0	0.00	2	12.60	12.70	-2	573	-0.35%
2020/06/12	0	0.00	5	12.00	12.10	-5	580	-0.86%
2020/05/12	0	0.00	2	12.15	12.10	-2	583	-0.34%
2020/05/11	0	0.00	4	12.09	12.15	-4	577	-0.69%
2020/05/08	26	12.65	24	12.30	11.90	2	569	0.35%
2020/05/07	2	11.50	2	11.70	11.70	0	529	0.00%
2020/05/04	2	11.50	0	0.00	11.50	2	524	0.38%
2020/04/29	0	0.00	2	11.65	11.65	-2	540	-0.37%
2020/04/21	2	11.30	0	0.00	11.15	2	554	0.36%
2020/04/07	0	0.00	2	11.45	11.40	-2	515	-0.39%
2020/03/30	2	10.70	0	0.00	11.05	2	520	0.38%
2020/03/27	5	11.25	0	0.00	11.15	5	523	0.95%
2020/03/26	0	0.00	2	10.85	11.25	-2	522	-0.38%
2020/03/25	2	11.05	2	11.20	10.90	0	519	0.00%
2020/03/19	1	9.36	0	0.00	9.32	1	509	0.20%
2020/03/16	4	11.10	0.8	10.70	10.70	3.2	471	0.68%
2020/03/13	2	11.25	2	11.40	11.50	0	457	0.00%
2020/03/10	2	12.95	0	0.00	13.15	2	428	0.47%
2020/03/02	0	0.00	1	13.50	13.60	-1	402	-0.25%
2020/02/26	0	0.00	1	13.65	13.65	-1	386	-0.26%
2020/02/05	0	0.00	0	13.90	13.90	0	434	0.00%
2020/01/20	0	0.00	6	14.31	14.30	-6	513	-1.17%
2020/01/17	0	0.00	0.6	14.20	14.30	-0.6	511	-0.12%
2020/01/10	0	0.00	2	14.10	14.10	-2	549	-0.36%
2020/01/08	0	0.00	10	14.05	14.10	-10	554	-1.80%
2019/12/18	0	0.00	0.7	14.20	14.25	-0.7	546	-0.13%
2019/12/16	0	0.00	0.9	14.10	14.20	-0.9	555	-0.16%
2019/12/06	0	0.00	1	14.00	14.00	-1	569	-0.18%
2019/11/27	10	14.00	0	0.00	14.05	10	595	1.68%
2019/11/15	10	14.00	0	0.00	13.90	10	671	1.49%
2019/11/05	0	0.00	5	14.45	14.40	-5	717	-0.70%
2019/11/04	5	14.40	0	0.00	14.50	5	724	0.69%
2019/11/01	0	0.00	6.2	14.69	14.40	-6.2	723	-0.86%
2019/10/29	9	14.14	0	0.00	14.10	9	651	1.38%
2019/10/28	0	0.00	10	14.20	14.20	-10	657	-1.52%
2019/10/23	5	14.10	0	0.00	14.25	5	654	0.76%
2019/10/21	0	0.00	3	14.08	14.25	-3	654	-0.46%
2019/10/18	0	0.00	0.2	13.95	14.00	-0.2	635	-0.03%
2019/10/16	0	0.00	11	13.95	14.00	-11	650	-1.69%
2019/10/01	0	0.00	5	13.95	13.95	-5	746	-0.67%
2019/09/27	0	0.00	5	13.95	13.95	-5	753	-0.66%
2019/09/26	10	14.00	0	0.00	14.00	10	746	1.34%
2019/09/20	10	14.05	0	0.00	14.05	10	757	1.32%
2019/09/18	0	0.00	2	14.05	14.10	-2	797	-0.25%
2019/09/09	1	13.85	0	0.00	13.85	1	829	0.12%
2019/09/03	0	0.00	2	13.80	13.75	-2	865	-0.23%
2019/08/27	1	13.65	1	13.60	13.70	0	914	0.00%
2019/08/26	0	0.00	19	14.00	14.00	-19	922	-2.06%
2019/08/22	16	14.03	0	0.00	14.05	16	936	1.71%
2019/08/16	0	0.00	1	14.10	14.25	-1	1,021	-0.10%
2019/08/15	0	0.00	1	14.00	14.05	-1	1,005	-0.10%
2019/08/14	0	0.00	1	13.85	13.90	-1	1,006	-0.10%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/12	1	13.65	0	0.00	13.70	1	1,038	0.10%
2019/08/06	0	0.00	30	13.60	13.70	-30	1,168	-2.57%
2019/07/30	10	14.00	40	13.96	14.00	-30	1,125	-2.66%
2019/07/23	10	14.05	0	0.00	13.95	10	1,197	0.84%
2019/07/19	0	0.00	1	14.00	14.05	-1	1,212	-0.08%
2019/07/18	0	0.00	12	13.90	13.90	-12	1,208	-0.99%
2019/07/17	10	14.00	0	0.00	14.00	10	1,231	0.81%
2019/07/16	0	0.00	15	13.87	14.00	-15	1,249	-1.20%
2019/07/15	2	13.80	5	13.85	13.80	-3	1,231	-0.24%
2019/07/12	0	0.00	10	13.75	13.75	-10	1,237	-0.81%
2019/07/11	0	0.00	10	13.63	13.60	-10	1,236	-0.81%
2019/07/10	21	13.43	0	0.00	13.45	21	1,230	1.71%
2019/07/09	14	13.51	310	13.49	13.45	-296	1,238	-23.90%	大賣/鉅額交易
2019/07/08	2	13.73	0	0.00	13.75	2	1,213	0.16%
2019/07/04	10	13.80	0	0.00	13.80	10	1,228	0.81%
2019/06/28	0	0.00	10	13.85	13.95	-10	1,317	-0.76%
2019/06/27	9	13.91	0	0.00	13.90	9	1,324	0.68%
2019/06/26	6	13.94	0	0.00	13.90	6	1,329	0.45%
2019/06/25	1	14.70	10	14.65	14.65	-9	1,324	-0.68%
2019/06/21	10	14.75	0	0.00	14.70	10	1,310	0.76%
2019/06/19	0	0.00	3	14.50	14.60	-3	1,302	-0.23%
2019/06/17	1	14.50	0	0.00	14.50	1	1,302	0.08%
2019/06/14	10	14.60	0	0.00	14.55	10	1,306	0.77%
2019/06/13	10	14.55	0	0.00	14.60	10	1,323	0.76%
2019/06/10	20	14.75	7	14.75	14.80	13	1,368	0.95%
2019/06/05	10	15.20	20	15.05	15.05	-10	1,360	-0.74%
2019/06/03	100	14.96	0	0.00	15.15	100	1,339	7.46%
2019/05/30	0	0.00	10	14.69	14.75	-10	1,299	-0.77%
2019/05/29	10	14.65	0	0.00	14.75	10	1,288	0.78%
2019/05/28	240	14.99	0	0.00	14.65	240	1,273	18.84%	大買/鉅額交易
2019/05/24	0	0.00	10	14.70	14.65	-10	1,166	-0.86%
2019/05/21	1	14.65	5	14.70	14.65	-4	1,146	-0.35%
2019/05/20	0	0.00	6	14.61	14.70	-6	1,131	-0.53%
2019/05/17	0	0.00	1	14.75	14.45	-1	1,107	-0.09%
2019/05/16	10	14.65	1	14.65	14.65	9	1,090	0.83%
2019/05/15	3	14.45	0	0.00	14.50	3	1,071	0.28%
2019/05/14	1	14.30	0	0.00	14.30	1	1,036	0.10%
2019/05/13	1	13.80	0	0.00	13.85	1	981	0.10%
2019/05/10	1.2	13.88	0	0.00	13.80	1.2	977	0.12%
2019/05/09	2.1	13.97	0	0.00	13.90	2.1	966	0.22%
2019/05/08	1.1	14.05	0	0.00	14.10	1.1	970	0.11%
2019/05/07	0.2	14.20	2	14.20	14.20	-1.8	962	-0.19%
2019/05/06	11	14.14	0	0.00	14.10	11	955	1.15%
2019/05/03	4.1	14.50	2	14.35	14.45	2.1	935	0.22%
2019/05/02	2	14.25	2	14.30	14.30	0	903	0.00%
2019/04/30	0	0.00	35	14.00	14.10	-35	875	-4.00%
2019/04/25	2.1	14.19	2	14.00	14.00	0.1	862	0.01%
2019/04/23	18	14.10	4	14.05	14.05	14	830	1.69%
2019/04/22	1	14.00	0	0.00	13.95	1	799	0.13%
2019/04/17	0	0.00	3.6	13.90	13.90	-3.6	758	-0.47%
2019/04/16	0	0.00	1	13.90	13.95	-1	747	-0.13%
2019/04/15	1	13.90	0	0.00	13.95	1	740	0.14%
2019/04/09	4	14.13	8	13.99	14.05	-4	694	-0.58%
2019/04/08	0	0.00	6	13.73	13.70	-6	629	-0.95%
2019/04/01	0	0.00	7	13.54	13.45	-7	592	-1.18%
2019/03/29	0	0.00	1.6	13.49	13.50	-1.6	577	-0.28%
2019/03/28	0	13.40	0	0.00	13.45	0	566	0.00%
2019/03/27	0	0.00	12	13.47	13.50	-12	556	-2.15%
2019/03/26	2	13.30	0	0.00	13.25	2	537	0.37%
2019/03/25	0	0.00	2	13.30	13.30	-2	533	-0.37%
2019/03/21	1	13.40	0	0.00	13.45	1	601	0.17%
2019/03/20	1	13.45	0	0.00	13.45	1	608	0.16%
2019/03/18	0	0.00	1	13.60	13.50	-1	603	-0.17%
2019/03/15	7	13.39	9	13.35	13.45	-2	589	-0.34%
2019/03/11	0.1	12.75	0	0.00	12.75	0.1	524	0.02%
2019/03/08	0	12.75	0	0.00	12.85	0	543	0.00%
2019/03/06	0	0.00	14	12.85	12.85	-14	555	-2.52%
2019/02/27	0	0.00	4	12.85	12.85	-4	552	-0.72%
2019/02/15	0.2	12.80	0	0.00	12.85	0.2	538	0.04%
2019/02/13	1	12.75	0	0.00	12.80	1	522	0.19%
2019/02/12	0.1	12.70	0	0.00	12.80	0.1	528	0.02%
2019/02/11	1.2	12.80	0	0.00	12.85	1.2	519	0.23%
2019/01/15	0	0.00	5	12.70	12.65	-5	546	-0.91%
2019/01/14	0	0.00	5	12.60	12.60	-5	549	-0.91%
2019/01/11	10	12.63	0	0.00	12.60	10	554	1.80%
2019/01/08	0	0.00	10	12.65	12.70	-10	585	-1.71%
2018/12/26	2	12.75	2	12.95	12.70	0	648	0.00%
2018/12/21	5	12.65	0	0.00	12.75	5	712	0.70%
2018/12/20	10	12.70	0	0.00	12.60	10	773	1.29%
2018/12/18	4	12.65	2	12.55	12.55	2	787	0.25%
2018/12/17	2	12.90	0	0.00	12.85	2	800	0.25%
2018/12/14	0	0.00	6.5	12.95	13.00	-6.5	812	-0.80%
2018/12/13	1	12.75	2	12.80	12.80	-1	774	-0.13%
2018/12/10	0	0.00	8	12.59	12.60	-8	799	-1.00%
2018/12/07	0	0.00	2	12.50	12.50	-2	796	-0.25%
2018/12/06	0	0.00	11	12.53	12.35	-11	796	-1.38%
2018/12/05	2	12.60	0	0.00	12.60	2	795	0.25%
2018/12/03	10	12.77	8	12.86	12.80	2	820	0.24%
2018/11/30	2	12.50	7	12.53	12.50	-5	811	-0.62%
2018/11/29	8	12.34	2	12.40	12.30	6	804	0.75%
2018/11/28	0	0.00	5	12.35	12.30	-5	802	-0.62%
2018/11/27	1	12.25	0	0.00	12.25	1	817	0.12%
2018/11/26	10	12.25	5	12.35	12.30	5	820	0.61%
2018/11/21	2	12.30	9	12.33	12.30	-7	858	-0.82%
2018/11/19	0	0.00	18	12.41	12.45	-18	869	-2.07%
2018/11/16	0	0.00	5	12.35	12.35	-5	879	-0.57%
2018/11/15	1	12.30	0	0.00	12.25	1	914	0.11%
2018/11/14	10	12.28	10	12.60	12.30	0	932	0.00%
2018/11/12	6	12.25	0	0.00	12.30	6	950	0.63%
2018/11/09	0	0.00	17	12.41	12.40	-17	966	-1.76%
2018/11/08	1	12.40	0	0.00	12.35	1	985	0.10%
2018/11/02	26	12.25	0	0.00	12.20	26	1,065	2.44%
2018/11/01	8	12.25	0	0.00	12.30	8	1,071	0.75%
2018/10/31	0	0.00	8	12.25	12.25	-8	1,076	-0.74%
2018/10/30	5	12.05	0	0.00	12.10	5	1,085	0.46%
2018/10/26	0	0.00	2	12.15	12.10	-2	1,092	-0.18%
2018/10/25	6	11.91	0	0.00	11.85	6	1,099	0.55%
2018/10/24	1	12.40	5	12.50	12.30	-4	1,085	-0.37%
2018/10/23	10	12.44	0	0.00	12.40	10	1,084	0.92%
2018/10/22	9	12.60	0	0.00	12.60	9	1,088	0.83%
2018/10/17	5	13.00	5	13.20	12.65	0	1,100	0.00%
2018/10/15	1	12.75	0	0.00	12.65	1	1,092	0.09%
2018/10/12	0	0.00	0.8	12.75	12.75	-0.8	1,098	-0.07%
2018/10/11	4	12.85	3	12.80	12.40	1	1,092	0.09%
2018/10/09	5	13.55	0	0.00	13.50	5	1,070	0.47%
2018/10/05	6	13.43	0	0.00	13.40	6	1,080	0.56%
2018/10/04	0	0.00	10	13.65	13.65	-10	1,069	-0.94%
2018/09/27	4	14.05	4	14.20	14.05	0	1,118	0.00%
2018/09/25	5	13.90	0	0.00	13.85	5	1,146	0.44%
2018/09/20	0	0.00	3	13.65	13.55	-3	1,228	-0.24%
2018/09/19	3	13.75	10	13.70	13.65	-7	1,211	-0.58%
2018/09/18	5	13.50	26	13.46	13.40	-21	1,187	-1.77%
2018/09/17	21	13.32	0	0.00	13.30	21	1,174	1.79%
2018/09/14	20	13.33	0	0.00	13.40	20	1,206	1.66%
2018/09/13	0	0.00	12	13.42	13.45	-12	1,207	-0.99%
2018/09/12	10	13.28	0	0.00	13.25	10	1,212	0.82%
2018/09/11	0	0.00	20	13.28	13.35	-20	1,229	-1.63%
2018/09/10	6	13.19	5	13.25	13.00	1	1,245	0.08%
2018/09/07	18	13.32	0	0.00	13.30	18	1,343	1.34%
2018/09/06	9	13.45	4	13.60	13.45	5	1,375	0.36%
2018/09/05	0	0.00	5	13.65	13.60	-5	1,379	-0.36%
2018/09/04	1	13.65	0	0.00	13.65	1	1,413	0.07%
2018/09/03	20	13.70	0	0.00	13.60	20	1,432	1.40%
2018/08/30	0	0.00	8	13.75	13.75	-8	1,460	-0.55%
2018/08/28	8	13.65	0	0.00	13.75	8	1,484	0.54%
2018/08/24	0.1	13.80	2	13.90	13.80	-1.9	1,592	-0.12%
2018/08/23	3	13.88	0	0.00	14.00	3	1,611	0.19%
2018/08/22	0	0.00	20	13.83	14.00	-20	1,615	-1.24%
2018/08/21	0	0.00	7	13.75	13.70	-7	1,590	-0.44%
2018/08/20	12	13.53	0	0.00	13.50	12	1,592	0.75%
2018/08/17	10	13.50	3	13.40	13.35	7	1,601	0.44%
2018/08/16	13	13.30	27	13.31	13.30	-14	1,610	-0.87%
2018/08/15	4	13.59	3	13.60	13.45	1	1,622	0.06%
2018/08/14	17	13.76	2	13.70	13.70	15	1,633	0.92%
2018/08/13	21	13.88	0	0.00	13.85	21	1,661	1.26%
2018/08/10	4	14.08	1.1	14.09	14.05	2.9	1,721	0.17%
2018/08/09	17	14.00	4	14.00	13.95	13	1,811	0.72%
2018/08/06	0	0.00	2	13.90	13.85	-2	2,397	-0.08%
2018/08/02	0	0.00	2	13.85	13.80	-2	2,411	-0.08%
2018/08/01	1	14.10	1	14.00	13.95	0	2,407	0.00%
2018/07/25	0	0.00	4	13.60	13.65	-4	2,416	-0.17%
2018/07/24	1	13.55	1	13.55	13.60	0	2,477	0.00%
2018/07/20	1	13.65	0	0.00	13.65	1	2,492	0.04%
2018/07/13	5	13.70	0	0.00	13.65	5	2,524	0.20%
2018/07/10	6	13.70	0	0.00	13.55	6	2,596	0.23%
2018/07/05	1	14.25	0	0.00	14.05	1	2,645	0.04%
2018/07/04	5	14.90	2	14.80	14.90	3	2,724	0.11%
2018/07/03	0	0.00	2	14.85	14.75	-2	3,050	-0.07%
2018/07/02	6	15.08	1	14.95	14.85	5	3,169	0.16%
2018/06/29	0	0.00	2	14.80	14.75	-2	3,232	-0.06%
2018/06/28	2	14.55	0	0.00	14.55	2	3,339	0.06%
2018/06/26	2	14.65	2	14.65	14.65	0	3,369	0.00%
2018/06/25	0	0.00	1	14.85	14.80	-1	3,363	-0.03%
2018/06/22	0	0.00	2	14.55	14.50	-2	3,350	-0.06%
2018/06/20	1	14.35	3	14.40	14.55	-2	3,373	-0.06%
2018/06/19	0	0.00	450	14.54	14.50	-450	3,376	-13.33%	大賣/鉅額交易
2018/06/15	455	14.80	0	0.00	14.80	455	3,365	13.52%	大買/鉅額交易
2018/06/14	1	14.80	5	14.54	14.85	-4	3,258	-0.12%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	1	14.55	0	0.00	14.45	1	3,253	0.03%
2018/06/11	0	0.00	1	14.70	14.60	-1	3,222	-0.03%
2018/06/08	2	14.75	0	0.00	14.70	2	3,225	0.06%
2018/06/04	0	0.00	9	15.06	14.95	-9	3,184	-0.28%
2018/06/01	2	14.80	0	0.00	14.85	2	3,138	0.06%
2018/05/30	1	14.50	0	0.00	14.50	1	3,094	0.03%
2018/05/28	11	14.60	0	0.00	14.50	11	3,103	0.35%
2018/05/22	2	14.70	3	14.75	14.60	-1	3,116	-0.03%
2018/05/21	3	14.88	0	0.00	14.90	3	3,144	0.10%
2018/05/18	1	14.80	0	0.00	14.80	1	3,172	0.03%
2018/05/17	4	14.88	1.1	14.76	14.90	2.9	3,130	0.09%
2018/05/16	14	15.30	14	15.27	15.20	0	3,027	0.00%
2018/05/15	2	14.43	9	14.51	14.45	-7	2,559	-0.27%
2018/05/14	0	0.00	1	13.90	13.80	-1	2,503	-0.04%
2018/05/08	0	0.00	2	14.25	14.20	-2	2,542	-0.08%
2018/05/03	0	0.00	2	14.05	14.10	-2	2,560	-0.08%
2018/05/02	3	14.15	0	0.00	14.05	3	2,570	0.12%
2018/04/30	2	14.05	0	0.00	14.05	2	2,573	0.08%
2018/04/27	1	13.60	0	0.00	13.60	1	2,536	0.04%
2018/04/26	2	13.85	0	0.00	13.60	2	2,542	0.08%
2018/04/25	0	0.00	8	13.69	13.75	-8	2,566	-0.31%
2018/04/24	4	13.88	0	0.00	13.70	4	2,594	0.15%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/19	0	0.00	0.5	14.10	14.10	-0.5	2,616	-0.02%
2018/04/18	0	0.00	2	14.05	14.15	-2	2,632	-0.08%
2018/04/17	0	0.00	1	14.00	13.95	-1	2,689	-0.04%
2018/04/16	1	14.25	0	0.00	14.40	1	2,880	0.03%
2018/04/13	1	14.25	0	0.00	14.25	1	2,972	0.03%
2018/04/12	1	14.40	2	14.20	14.20	-1	3,005	-0.03%
2018/04/10	13	14.66	3	14.53	14.50	10	3,070	0.33%
2018/04/09	19	14.87	24	15.21	15.05	-5	3,002	-0.17%
2018/04/03	11	14.88	9	14.62	14.65	2	2,654	0.08%
2018/04/02	3	14.70	0	0.00	14.80	3	2,529	0.12%
2018/03/31	0	0.00	17	14.49	14.45	-17	2,415	-0.70%
2018/03/29	3	13.82	0	0.00	13.85	3	2,351	0.13%
2018/03/28	0	0.00	0.3	13.80	13.55	-0.3	2,390	-0.01%
2018/03/23	2	13.53	0	0.00	13.75	2	2,720	0.07%
2018/03/22	2	13.95	3	13.95	13.90	-1	2,713	-0.04%
2018/03/16	2	14.20	4	14.38	14.10	-2	2,889	-0.07%
2018/03/14	0	13.95	0	0.00	14.05	0	3,262	0.00%
2018/03/13	0	0.00	0.7	13.85	13.90	-0.7	3,277	-0.02%
2018/03/09	0	0.00	21	14.00	13.90	-21	3,458	-0.61%
2018/03/07	0	13.75	1	13.95	13.85	-1	3,773	-0.03%
2018/03/05	3	13.95	30	14.10	13.90	-27	3,905	-0.69%
2018/02/27	1	13.85	44	13.92	13.85	-43	3,995	-1.08%
2018/02/26	0	0.00	3	14.15	14.05	-3	4,026	-0.07%
2018/02/23	0	0.00	2	13.95	14.10	-2	4,164	-0.05%
2018/02/22	3	13.93	0	0.00	13.95	3	4,274	0.07%
2018/02/21	0	0.00	2	14.08	13.90	-2	4,487	-0.04%
2018/02/12	1	13.35	2	13.35	13.65	-1	4,596	-0.02%
2018/02/09	60	12.62	2	12.55	12.85	58	5,095	1.14%
2018/02/08	0	0.00	0.6	12.60	12.60	-0.6	5,469	-0.01%
2018/02/07	0	0.00	2	12.65	12.65	-2	5,579	-0.04%
2018/02/06	4	12.40	0	0.00	12.40	4	5,654	0.07%
2018/02/05	3	13.10	5	13.20	13.30	-2	5,649	-0.04%
2018/02/01	1	13.70	0	0.00	13.55	1	5,735	0.02%
2018/01/29	1	14.00	0	0.00	13.95	1	5,820	0.02%
2018/01/25	3	14.10	0	0.00	14.05	3	5,871	0.05%
2018/01/24	0	0.00	5	14.10	14.10	-5	5,877	-0.09%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/22	2	14.13	0	0.00	14.10	2	5,966	0.03%
2018/01/19	0	0.00	5	14.26	14.10	-5	6,001	-0.08%
2018/01/18	8	14.36	0	0.00	14.30	8	6,045	0.13%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/15	2	14.35	0	0.00	14.35	2	6,497	0.03%
2018/01/10	2	14.70	66	14.80	14.70	-64	7,291	-0.88%
2018/01/08	2	14.45	2	14.53	14.50	0	7,033	0.00%
2018/01/05	12	14.46	4	14.53	14.45	8	7,025	0.11%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%
2018/01/02	5	14.15	0	0.00	14.15	5	7,275	0.07%