聚陽 (1477)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.4	363.44	1	361.50	361.50	4.4	1,640	0.27%
2024/05/20	4.2	369.63	1	366.50	366.50	3.2	1,649	0.19%
2024/05/17	2	371.75	0	0.00	372.50	2	1,669	0.12%
2024/05/16	5	371.20	2	375.21	372.00	3	1,670	0.18%
2024/05/15	20.4	376.13	4	373.27	373.50	16.4	1,653	0.99%
2024/05/14	0.1	385.99	1	387.50	387.50	-1	1,631	-0.06%
2024/05/13	2	381.50	0	0.00	382.00	2	1,644	0.12%
2024/05/10	7	380.79	1	380.00	380.00	6	1,645	0.36%
2024/05/08	7.1	383.49	1	386.01	388.00	6.1	1,633	0.37%
2024/05/07	1	384.00	1	384.50	388.00	0	1,609	0.00%
2024/05/06	0	0.00	1	384.00	387.00	-1	1,608	-0.06%
2024/05/03	27.1	392.99	2	385.00	385.00	25.1	1,613	1.55%
2024/05/02	0	391.00	1	394.00	394.00	-1	1,600	-0.06%
2024/04/30	2.1	393.55	1.2	392.20	392.00	1	1,612	0.06%
2024/04/29	1	396.50	2	396.50	398.50	-1	1,614	-0.06%
2024/04/26	3	390.00	2	393.50	394.00	1	1,616	0.06%
2024/04/25	0.5	393.00	0.9	395.23	389.50	-0.4	1,641	-0.02%
2024/04/24	2	388.25	2.1	391.45	392.00	-0.1	1,715	0.00%
2024/04/23	3	392.00	12.1	393.40	388.00	-9.1	1,739	-0.52%
2024/04/22	0.2	389.50	23	390.65	387.00	-22.9	1,740	-1.31%
2024/04/19	1	378.94	0.1	374.54	380.50	0.9	1,709	0.05%
2024/04/18	0	376.00	0	0.00	376.00	0	1,702	0.00%
2024/04/17	2	375.75	3.1	374.69	372.50	-1.1	1,719	-0.06%
2024/04/16	2.1	371.94	5	371.60	368.00	-2.9	1,722	-0.17%
2024/04/15	5.1	380.28	2	380.25	379.50	3.1	1,742	0.18%
2024/04/12	1.1	385.50	0	0.00	384.50	1.1	1,752	0.06%
2024/04/11	6	385.83	1	384.50	385.00	5	1,765	0.28%
2024/04/10	22.3	387.89	2.2	385.82	387.50	20.1	1,817	1.10%
2024/04/09	3	371.28	1.1	373.70	376.00	2	1,813	0.11%
2024/04/08	3.1	372.68	3	372.17	368.50	0.1	1,808	0.01%
2024/04/03	5.3	376.37	0	0.00	374.50	5.3	1,796	0.29%
2024/04/02	42	377.73	5	377.20	378.50	37	1,795	2.06%
2024/04/01	0.1	375.23	2	375.50	374.50	-1.9	1,791	-0.10%
2024/03/29	4.4	365.25	2.3	369.41	371.50	2.1	1,775	0.12%
2024/03/28	17.6	362.09	4	364.25	365.50	13.6	1,739	0.78%
2024/03/27	2.3	393.03	4.1	396.19	397.00	-1.8	1,674	-0.11%
2024/03/26	1.2	399.25	1	400.50	400.00	0.2	1,668	0.01%
2024/03/25	7	400.07	1	403.00	400.00	6	1,682	0.36%
2024/03/22	2.1	398.31	0.3	396.50	400.00	1.7	1,679	0.10%
2024/03/21	0	0.00	1.6	407.97	407.00	-1.6	1,661	-0.10%
2024/03/20	0.5	404.50	0.2	405.33	405.00	0.4	1,661	0.02%
2024/03/19	0	0.00	6.4	401.54	402.50	-6.4	1,671	-0.38%
2024/03/18	5	391.19	5.1	393.58	395.00	-0.1	1,689	-0.01%
2024/03/15	2	395.77	2	402.00	401.00	0	1,691	0.00%
2024/03/14	5	394.50	9.4	395.65	397.50	-4.3	1,664	-0.26%
2024/03/13	1.2	368.78	0.2	373.63	375.00	1	1,593	0.06%
2024/03/12	1.1	365.15	0	0.00	371.00	1.1	1,625	0.06%
2024/03/11	0	0.00	40	365.19	365.50	-40	1,647	-2.43%
2024/03/08	2.2	365.41	0.3	365.23	365.50	1.9	1,743	0.11%
2024/03/07	1	363.50	1	366.00	363.50	0	1,736	0.00%
2024/03/06	1.2	364.55	0.1	364.00	363.00	1.1	1,742	0.06%
2024/03/05	0	0.00	1	370.00	369.00	-1	1,761	-0.06%
2024/03/04	3.1	373.17	2.4	370.97	370.50	0.7	1,790	0.04%
2024/02/29	0.1	368.00	1	367.50	371.50	-1	1,808	-0.05%
2024/02/27	1.1	372.95	0	0.00	373.00	1.1	1,810	0.06%
2024/02/26	0.1	373.50	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0.3	375.31	0.1	374.00	373.50	0.2	1,854	0.01%
2024/02/22	1	376.50	2	378.50	376.00	-1	1,856	-0.05%
2024/02/21	1.1	370.57	5.2	374.10	374.50	-4.1	1,854	-0.22%
2024/02/20	4.2	378.20	2.2	381.33	378.50	1.9	1,853	0.10%
2024/02/19	1.1	363.28	1	367.50	369.00	0.1	1,857	0.00%
2024/02/16	0.1	363.00	1.1	363.09	363.00	-1.1	1,905	-0.06%
2024/02/15	3	364.17	1	365.00	364.50	2	1,928	0.10%
2024/02/05	2.1	362.27	1	363.50	364.00	1.1	1,927	0.05%
2024/02/02	0	365.50	0	0.00	367.00	0	1,930	0.00%
2024/01/31	0.2	361.33	3.2	361.31	360.00	-3.1	1,959	-0.16%
2024/01/30	0.1	355.50	0.3	355.50	357.50	-0.3	1,974	-0.01%
2024/01/29	2.2	353.59	0	355.00	355.00	2.2	2,000	0.11%
2024/01/26	2.4	349.26	1.3	346.58	347.50	1	2,015	0.05%
2024/01/24	20	358.50	1.5	358.76	355.00	18.5	2,047	0.90%
2024/01/23	0.1	350.51	0.2	352.00	352.00	0	2,047	0.00%
2024/01/22	1.1	347.14	5	347.00	347.00	-3.9	2,034	-0.19%
2024/01/19	1.2	337.04	0	0.00	341.00	1.2	2,014	0.06%
2024/01/18	7.2	346.61	6	343.75	341.00	1.2	1,997	0.06%
2024/01/17	0.2	368.17	5.4	372.61	368.50	-5.3	1,908	-0.28%
2024/01/16	1	369.00	22.8	373.98	366.00	-21.8	1,878	-1.16%
2024/01/15	0	0.00	0.1	377.50	377.50	-0.1	1,858	0.00%
2024/01/12	12.1	378.49	3.2	375.57	378.50	8.9	1,855	0.48%
2024/01/11	0.1	370.50	3	372.67	374.50	-3	1,848	-0.16%
2024/01/10	0.1	366.50	1.2	367.24	367.00	-1.1	1,859	-0.06%
2024/01/09	2	361.50	14.4	363.91	365.00	-12.4	1,868	-0.66%
2024/01/05	0.1	355.00	0	0.00	354.50	0.1	1,859	0.00%
2024/01/04	4	359.13	0	0.00	356.50	4	1,857	0.22%
2024/01/03	0	0.00	1.5	349.67	349.00	-1.5	1,832	-0.08%
2024/01/02	1.3	347.42	0	0.00	345.00	1.3	1,813	0.07%
2023/12/29	0.1	354.00	5.3	351.73	354.50	-5.3	1,816	-0.29%
2023/12/28	0.1	350.50	0	0.00	350.50	0.1	1,833	0.01%
2023/12/27	0.1	343.00	0.1	346.50	346.50	-0.1	1,843	0.00%
2023/12/26	0.1	346.00	0	0.00	346.00	0.1	1,841	0.01%
2023/12/25	2.1	338.42	2.1	336.00	335.00	0	1,866	0.00%
2023/12/22	2.2	338.55	1	339.50	338.00	1.2	1,877	0.06%
2023/12/21	0.3	346.67	1	345.00	345.00	-0.7	1,845	-0.04%
2023/12/20	2	353.02	0	0.00	351.00	2	1,832	0.11%
2023/12/19	0.1	350.00	0	0.00	350.00	0.1	1,833	0.01%
2023/12/18	0.1	352.43	0	0.00	351.00	0.1	1,848	0.01%
2023/12/15	0	0.00	1	353.00	351.50	-1	1,858	-0.05%
2023/12/14	0.1	357.50	1	358.50	353.00	-0.9	1,877	-0.05%
2023/12/13	43.5	352.44	2	350.50	349.00	41.5	1,882	2.21%
2023/12/12	3.1	343.68	0	0.00	343.00	3.1	1,887	0.16%
2023/12/11	1	349.99	0	0.00	348.00	1	1,881	0.05%
2023/12/08	3.5	352.78	0	0.00	351.50	3.5	1,906	0.18%
2023/12/07	0	0.00	2	353.97	349.00	-2	1,920	-0.11%
2023/12/06	0.2	350.17	3	351.50	349.00	-2.9	1,898	-0.15%
2023/12/05	9	338.63	1	352.50	343.50	8	1,908	0.42%
2023/12/04	0.1	356.68	0	0.00	356.00	0.1	1,835	0.01%
2023/12/01	2.1	358.49	2	361.00	358.00	0.1	1,868	0.00%
2023/11/30	5.7	359.95	0	0.00	358.00	5.7	1,939	0.30%
2023/11/29	1.5	364.66	1	362.50	365.00	0.5	1,933	0.03%
2023/11/28	2	375.00	4.3	375.81	373.00	-2.3	1,921	-0.12%
2023/11/27	1.1	370.91	1	370.50	368.50	0.1	1,939	0.01%
2023/11/24	1	369.00	0	0.00	366.50	1	1,950	0.05%
2023/11/22	0.5	358.70	0	0.00	358.50	0.5	2,005	0.02%
2023/11/21	2.2	370.90	3	371.00	365.50	-0.9	2,067	-0.04%
2023/11/20	0.5	372.02	0	0.00	370.50	0.5	2,149	0.02%
2023/11/17	1.1	369.33	0	0.00	367.00	1.1	2,270	0.05%
2023/11/16	0.1	370.75	1	366.50	365.50	-0.9	2,322	-0.04%
2023/11/15	1.4	370.07	2.5	376.90	374.50	-1.1	2,303	-0.05%
2023/11/14	6.3	380.80	3.2	377.48	378.50	3.1	2,273	0.13%
2023/11/13	1.3	390.97	0.1	395.00	389.50	1.2	2,261	0.05%
2023/11/10	0.1	401.50	2	398.50	398.50	-1.9	2,285	-0.08%
2023/11/09	0	0.00	1	397.59	399.50	-1	2,301	-0.05%
2023/11/08	0.3	390.00	1.3	390.20	389.50	-1	2,293	-0.04%
2023/11/07	2.1	392.21	7	395.64	395.00	-4.9	2,312	-0.21%
2023/11/06	2.1	391.24	8	391.06	390.00	-5.9	2,326	-0.25%
2023/11/03	2	378.75	0.2	381.41	381.00	1.8	2,328	0.08%
2023/11/02	1	375.50	4.2	378.86	384.00	-3.2	2,354	-0.13%
2023/11/01	0.1	367.00	2	367.50	366.00	-1.9	2,392	-0.08%
2023/10/31	0.1	364.50	0	0.00	361.50	0.1	2,523	0.00%
2023/10/27	1	357.99	0	0.00	355.50	1	2,651	0.04%
2023/10/26	3.1	363.16	0	362.50	360.50	3.1	2,764	0.11%
2023/10/25	1	358.50	6	365.00	368.50	-5	2,762	-0.18%
2023/10/24	5	355.70	1	354.00	359.00	4	2,766	0.14%
2023/10/23	0.1	357.00	0	0.00	356.50	0.1	2,783	0.00%
2023/10/20	0	0.00	2.1	359.52	360.50	-2.1	2,825	-0.07%
2023/10/19	1	363.00	1.1	370.18	362.50	-0.1	2,873	0.00%
2023/10/18	0	372.00	17	369.45	368.00	-16.9	2,902	-0.58%
2023/10/17	0	367.00	1.1	369.86	365.00	-1	2,903	-0.04%
2023/10/16	0	359.00	3.2	362.63	362.00	-3.2	2,925	-0.11%
2023/10/13	0.5	359.49	2	359.20	360.00	-1.5	2,960	-0.05%
2023/10/12	1	354.50	2.2	353.85	357.00	-1.2	3,012	-0.04%
2023/10/11	0	0.00	3.2	350.17	353.50	-3.2	3,099	-0.10%
2023/10/06	1	344.00	1.3	345.65	344.00	-0.3	3,110	-0.01%
2023/10/05	2	341.75	0	0.00	343.00	2	3,165	0.06%
2023/10/04	1	340.00	0.1	337.87	339.00	0.9	3,206	0.03%
2023/10/03	0	344.00	7	343.21	343.00	-7	3,251	-0.22%
2023/10/02	0	340.50	0.2	340.04	339.50	-0.2	3,313	-0.01%
2023/09/27	0	324.50	5	331.50	331.00	-5	3,451	-0.14%
2023/09/26	5.1	324.50	0	0.00	321.50	5.1	3,585	0.14%
2023/09/25	5	330.50	0	0.00	326.50	5	3,719	0.13%
2023/09/22	1.1	326.55	8.2	326.20	328.00	-7.1	3,836	-0.18%
2023/09/21	0.1	315.50	0	0.00	319.50	0.1	3,934	0.00%
2023/09/20	1.5	318.87	1	323.50	318.00	0.5	4,091	0.01%
2023/09/19	2.6	320.10	2	319.75	319.00	0.6	4,168	0.01%
2023/09/18	15	325.83	2	324.50	326.00	13	4,245	0.31%
2023/09/15	1.3	336.35	2	337.50	332.50	-0.7	4,420	-0.02%
2023/09/14	0	0.00	3	327.50	330.00	-3	4,559	-0.07%
2023/09/13	3	327.31	4.2	328.67	329.50	-1.2	4,712	-0.03%
2023/09/12	2.2	336.57	3	335.50	334.50	-0.8	4,955	-0.02%
2023/09/11	3.5	339.44	2	340.75	339.50	1.5	5,085	0.03%
2023/09/08	2.1	346.09	4.1	346.22	344.00	-2.1	5,090	-0.04%
2023/09/07	7.1	339.90	2	338.50	340.00	5.1	5,068	0.10%
2023/09/06	7.2	347.33	3	346.17	345.50	4.2	5,053	0.08%
2023/09/05	2.2	342.93	15.1	337.86	342.50	-13	5,017	-0.26%
2023/09/04	8	332.50	2.2	329.93	329.00	5.9	4,952	0.12%
2023/09/01	0.1	327.00	4.1	331.34	327.00	-4	4,936	-0.08%
2023/08/31	1	327.00	6.1	329.83	334.50	-5.1	4,959	-0.10%
2023/08/30	8.4	335.35	2.4	334.04	334.50	6	4,979	0.12%
2023/08/29	5	334.60	1.2	336.35	336.00	3.8	5,035	0.08%
2023/08/28	11	327.13	5.2	331.79	332.00	5.9	5,021	0.12%
2023/08/25	36.2	340.19	52.2	338.04	337.00	-16	4,965	-0.32%
2023/08/24	21.2	334.99	42	328.97	334.50	-20.8	4,898	-0.42%
2023/08/23	11.5	326.33	8.1	327.57	331.50	3.3	4,813	0.07%
2023/08/22	2.2	310.42	4.1	313.34	314.00	-2	4,700	-0.04%
2023/08/21	5	302.00	0	0.00	299.50	5	4,645	0.11%
2023/08/18	26.5	305.87	1	296.00	298.00	25.5	4,645	0.55%
2023/08/17	1.2	301.11	1.2	300.08	304.50	0	4,629	0.00%
2023/08/16	2.1	300.16	4	301.13	302.00	-1.9	4,648	-0.04%
2023/08/15	4.1	298.67	1	297.50	297.50	3.1	4,629	0.07%
2023/08/14	5	305.70	7	304.50	306.00	-2	4,606	-0.04%
2023/08/11	5	308.50	0.4	309.01	308.00	4.6	4,602	0.10%
2023/08/10	3.1	303.96	9.1	304.84	302.50	-6	4,586	-0.13%
2023/08/09	2.1	307.95	0	0.00	309.50	2.1	4,562	0.04%
2023/08/08	4.1	311.15	12.3	312.81	313.00	-8.2	4,537	-0.18%
2023/08/07	15.3	306.04	31	304.18	307.00	-15.7	4,498	-0.35%
2023/08/04	19	314.76	29.5	314.44	316.00	-10.5	4,406	-0.24%
2023/08/02	2.5	302.65	1	305.00	301.00	1.5	4,276	0.03%
2023/08/01	3	307.83	11.1	316.21	308.50	-8.1	4,229	-0.19%
2023/07/31	15	314.70	16.5	309.91	311.50	-1.5	4,150	-0.03%
2023/07/28	27.2	298.42	4	294.88	297.00	23.2	4,056	0.57%
2023/07/27	2	288.25	2	292.00	292.00	0	4,054	0.00%
2023/07/26	1.1	290.53	0.3	290.00	291.50	0.8	4,036	0.02%
2023/07/25	5.5	294.22	5	298.50	295.50	0.5	4,023	0.01%
2023/07/24	8	301.23	0.1	304.50	297.00	8	3,986	0.20%
2023/07/21	8.2	301.80	5.1	302.47	306.50	3.1	3,942	0.08%
2023/07/20	2	298.25	7	300.50	303.50	-5	3,898	-0.13%
2023/07/19	4.1	297.47	1	295.00	296.50	3.1	3,868	0.08%
2023/07/18	2	299.74	10	302.30	299.00	-8	3,831	-0.21%
2023/07/17	6.5	299.61	2	301.75	301.00	4.5	3,786	0.12%
2023/07/14	6.4	307.63	4.3	310.59	304.00	2.1	3,721	0.06%
2023/07/13	2.2	301.79	11	300.77	301.00	-8.8	3,624	-0.24%
2023/07/12	1.3	305.46	6.1	309.80	305.00	-4.8	3,590	-0.13%
2023/07/11	7	304.36	3	303.83	305.50	4	3,546	0.11%
2023/07/10	15	306.73	32	305.94	307.00	-17	3,491	-0.49%
2023/07/07	3	297.50	10.1	301.30	301.00	-7.1	3,434	-0.21%
2023/07/06	2.1	302.66	14.3	303.83	303.00	-12.1	3,367	-0.36%
2023/07/05	17.3	310.06	5.1	306.67	306.50	12.2	3,280	0.37%
2023/07/04	8.1	315.17	5.7	317.61	315.00	2.4	3,184	0.07%
2023/07/03	24	305.58	10.7	309.26	307.50	13.3	3,051	0.44%
2023/06/30	6.1	300.66	16.6	300.31	302.00	-10.5	2,935	-0.36%
2023/06/29	15	293.57	14.3	293.84	298.50	0.7	2,891	0.02%
2023/06/28	18	285.94	16	287.68	289.50	2	2,808	0.07%
2023/06/27	1.2	271.75	12.1	270.39	270.50	-10.9	2,680	-0.41%
2023/06/26	2	266.25	0.3	270.00	266.00	1.7	2,620	0.06%
2023/06/21	3.6	271.80	2.1	272.90	272.50	1.5	2,540	0.06%
2023/06/20	19	260.37	24.4	263.01	266.50	-5.4	2,353	-0.23%
2023/06/19	30	264.05	1.8	260.51	260.00	28.2	2,201	1.28%
2023/06/16	27	268.61	20.7	267.48	264.00	6.4	2,051	0.31%
2023/06/15	3	253.83	14.2	251.96	254.00	-11.2	1,784	-0.63%
2023/06/14	0	0.00	1	231.50	231.00	-1	1,635	-0.06%
2023/06/13	1	232.00	2	230.25	231.00	-1	1,629	-0.06%
2023/06/09	2	227.75	0	0.00	228.00	2	1,662	0.12%
2023/06/08	1	230.00	0	0.00	227.00	1	1,668	0.06%
2023/06/07	2	226.75	0	0.00	227.00	2	1,655	0.12%
2023/06/05	11.1	231.33	1	236.95	227.50	10	1,624	0.62%
2023/06/02	0.1	230.75	5	232.40	231.50	-4.9	1,616	-0.30%
2023/06/01	3	220.83	3	217.67	222.50	0	1,568	0.00%
2023/05/31	1	216.50	0	0.00	218.00	1	1,587	0.06%
2023/05/30	6	215.42	0	0.00	216.00	6	1,600	0.37%
2023/05/26	2	219.50	1	218.50	218.50	1	1,644	0.06%
2023/05/25	0	0.00	0.2	222.50	222.50	-0.2	1,645	-0.01%
2023/05/24	2	224.00	0	0.00	224.00	2	1,644	0.12%
2023/05/23	0	0.00	0	227.00	225.50	0	1,642	0.00%
2023/05/22	1	225.00	0.2	227.04	227.50	0.8	1,657	0.05%
2023/05/19	0	0.00	2.1	230.71	230.50	-2.1	1,641	-0.12%
2023/05/18	0	0.00	0.1	227.00	227.00	-0.1	1,627	0.00%
2023/05/17	1	224.50	1	225.00	224.50	0	1,622	0.00%
2023/05/12	0	0.00	0.3	227.08	229.50	-0.3	1,623	-0.02%
2023/05/11	0	0.00	0.3	227.08	226.00	-0.3	1,633	-0.02%
2023/05/10	0	0.00	1.2	227.13	227.50	-1.2	1,655	-0.07%
2023/05/09	0	0.00	2.2	227.26	227.50	-2.2	1,699	-0.13%
2023/05/08	0	0.00	2	230.50	231.00	-2	1,703	-0.12%
2023/05/05	2	227.25	1.1	228.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	3.1	231.98	231.50	-3.1	1,764	-0.17%
2023/05/03	1	225.50	5.3	229.59	228.00	-4.3	1,802	-0.24%
2023/05/02	0	0.00	1	225.50	225.50	-1	1,868	-0.05%
2023/04/28	2	222.75	0	0.00	222.50	2	1,906	0.10%
2023/04/27	0.1	224.00	0	0.00	223.50	0.1	1,928	0.01%
2023/04/26	1.1	221.27	5	220.90	225.00	-3.9	1,939	-0.20%
2023/04/25	1.1	216.91	2	218.00	217.00	-0.9	1,949	-0.05%
2023/04/20	1	219.51	1.2	219.50	218.00	-0.1	1,957	-0.01%
2023/04/19	1.3	223.77	3	223.50	223.50	-1.7	1,972	-0.09%
2023/04/18	1	222.50	0	0.00	222.50	1	1,985	0.05%
2023/04/17	3	223.67	0	0.00	224.00	3	1,993	0.15%
2023/04/14	0.2	227.50	0	0.00	228.00	0.2	2,004	0.01%
2023/04/13	0	0.00	3	222.83	222.50	-3	2,012	-0.15%
2023/04/12	1	222.50	0.2	224.00	223.50	0.8	2,020	0.04%
2023/04/11	1.4	221.00	1	221.00	222.00	0.4	2,037	0.02%
2023/04/10	1	219.00	1	219.50	219.50	0	2,027	0.00%
2023/04/07	1	218.00	0	0.00	218.00	1	2,021	0.05%
2023/03/31	5	217.50	2.2	218.73	216.00	2.8	1,995	0.14%
2023/03/30	2.2	219.77	1	221.50	221.50	1.2	1,984	0.06%
2023/03/29	0.7	234.50	0.6	234.59	235.50	0.2	1,917	0.01%
2023/03/28	0	0.00	2	235.50	236.00	-2	1,878	-0.11%
2023/03/27	2	234.00	7	235.14	236.00	-5	1,831	-0.27%
2023/03/24	1.1	231.98	1	232.00	231.50	0.1	1,804	0.00%
2023/03/23	1	232.00	2	228.25	232.50	-1	1,791	-0.06%
2023/03/22	1	227.01	1	229.00	228.50	0	1,775	0.00%
2023/03/21	1.1	225.02	2	223.00	227.50	-1	1,765	-0.05%
2023/03/20	0.1	224.00	0	0.00	222.50	0.1	1,745	0.00%
2023/03/17	1	222.00	0	0.00	221.00	1	1,759	0.06%
2023/03/16	1	218.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	41.2	221.93	41.1	224.09	223.50	0.1	1,765	0.01%
2023/03/14	2	218.25	2	216.50	214.00	0	1,747	0.00%
2023/03/13	0.1	216.20	6	219.67	221.50	-5.9	1,755	-0.33%
2023/03/10	2	215.75	0	0.00	216.00	2	1,754	0.11%
2023/03/09	0.1	219.50	0	0.00	219.00	0.1	1,767	0.00%
2023/03/08	0.1	218.50	4	219.88	218.50	-4	1,801	-0.22%
2023/03/07	2	216.00	4	216.38	217.00	-2	1,809	-0.11%
2023/03/06	2	208.50	1	209.00	209.50	1	1,779	0.06%
2023/03/03	5.2	214.85	1	212.50	212.50	4.2	1,755	0.24%
2023/03/02	0	0.00	1	218.00	218.00	-1	1,746	-0.06%
2023/03/01	0	217.00	0	0.00	215.50	0	1,738	0.00%
2023/02/24	2.1	214.31	0	0.00	214.50	2.1	1,705	0.12%
2023/02/23	1.1	218.12	0	0.00	218.50	1.1	1,701	0.06%
2023/02/22	1	216.00	4	219.63	219.50	-3	1,712	-0.18%
2023/02/20	1.1	214.55	1	215.00	217.50	0.1	1,781	0.00%
2023/02/17	6	216.50	0	0.00	215.50	6	1,795	0.33%
2023/02/16	0.1	221.50	1	221.00	221.00	-1	1,814	-0.05%
2023/02/15	0	0.00	2	221.75	221.50	-2	1,855	-0.11%
2023/02/14	0	0.00	1	221.00	221.00	-1	1,877	-0.05%
2023/02/13	2	215.75	0.1	216.00	216.50	1.9	1,895	0.10%
2023/02/10	6	218.08	1.6	219.11	216.50	4.5	1,908	0.23%
2023/02/09	0.1	224.00	0	0.00	224.00	0.1	1,907	0.00%
2023/02/08	0.5	228.29	1	227.00	228.00	-0.6	2,006	-0.03%
2023/02/07	0.3	224.86	0	226.00	225.00	0.3	1,996	0.01%
2023/02/06	0.1	222.00	4.1	221.52	221.00	-4.1	1,971	-0.21%
2023/02/03	0	0.00	8	218.87	220.50	-8	1,956	-0.41%
2023/02/02	1	215.50	0	0.00	216.00	1	1,930	0.05%
2023/02/01	5.3	215.69	0.5	215.00	216.50	4.8	1,883	0.26%
2023/01/31	9	219.67	0.2	217.03	218.00	8.8	1,838	0.48%
2023/01/30	5	229.10	0.1	238.00	228.00	5	1,767	0.28%
2023/01/17	2.2	234.00	3	230.06	234.00	-0.8	1,730	-0.05%
2023/01/16	2.1	226.06	0	0.00	227.00	2.1	1,701	0.12%
2023/01/13	0.1	231.00	0	230.00	231.50	0.1	1,694	0.01%
2023/01/12	1	226.02	2	227.50	228.00	-1	1,726	-0.06%
2023/01/10	1.1	227.02	0	227.00	226.50	1	1,765	0.06%
2023/01/09	0	0.00	2.1	230.24	230.50	-2.1	1,762	-0.12%
2023/01/06	2	225.02	0	0.00	225.50	2	1,778	0.11%
2023/01/05	2.1	226.30	4	227.63	230.00	-2	1,781	-0.11%
2023/01/04	1	223.52	1	224.50	224.50	0	1,790	0.00%
2023/01/03	3	226.50	0.5	226.00	225.50	2.5	1,783	0.14%
2022/12/30	0	0.00	13	233.96	233.00	-13	1,764	-0.74%
2022/12/29	7	230.43	3.4	231.01	231.00	3.6	1,783	0.20%
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/23	0	0.00	1	238.00	238.50	-1	1,877	-0.05%
2022/12/22	5.1	241.87	2	239.60	238.50	3	1,931	0.16%
2022/12/21	1.1	240.85	5.2	237.38	240.00	-4	1,931	-0.21%
2022/12/20	11	236.14	0.4	234.99	231.00	10.6	1,927	0.55%
2022/12/19	0	241.00	0.1	236.00	240.50	-0.1	1,943	0.00%
2022/12/16	0.2	239.50	0	0.00	237.50	0.2	1,959	0.01%
2022/12/15	0.1	247.00	9	249.99	245.00	-9	1,987	-0.45%
2022/12/14	0.1	240.00	2.1	241.90	243.00	-2.1	1,979	-0.10%
2022/12/13	0.1	238.50	2.2	240.72	238.50	-2.1	1,982	-0.11%
2022/12/12	1	245.50	0.1	242.55	242.50	0.9	1,985	0.05%
2022/12/09	5.1	245.38	9.1	248.12	244.50	-4	2,042	-0.20%
2022/12/08	2.2	236.35	4.6	240.52	242.00	-2.5	2,068	-0.12%
2022/12/07	1.1	236.43	1.1	231.18	236.50	-0.1	2,126	0.00%
2022/12/06	1	238.50	2.1	239.81	235.00	-1.1	2,210	-0.05%
2022/12/05	1.1	237.62	4.2	239.50	238.00	-3.1	2,219	-0.14%
2022/12/02	2	235.00	1.1	234.53	236.50	0.9	2,254	0.04%
2022/12/01	4.1	235.83	1	235.00	235.00	3.1	2,264	0.13%
2022/11/30	6.3	229.56	9.1	232.10	233.00	-2.8	2,301	-0.12%
2022/11/29	0.2	225.00	0	221.50	225.00	0.1	2,409	0.01%
2022/11/28	4	220.75	1	220.50	221.00	3	2,461	0.12%
2022/11/25	4.6	218.92	0	0.00	218.00	4.6	2,519	0.18%
2022/11/24	0.2	219.97	0	222.00	224.00	0.2	2,574	0.01%
2022/11/23	0	0.00	0.1	219.75	221.00	-0.1	2,564	0.00%
2022/11/22	1	218.01	14.1	219.94	219.00	-13.1	2,568	-0.51%
2022/11/21	1	221.00	1	221.00	221.00	0	2,572	0.00%
2022/11/18	0.3	224.00	4	224.11	225.00	-3.8	2,623	-0.14%
2022/11/17	0.1	218.00	5.6	219.67	220.00	-5.4	2,648	-0.21%
2022/11/16	3.1	226.29	4.3	224.07	225.00	-1.2	2,651	-0.05%
2022/11/15	0.1	229.50	1.1	229.00	229.00	-1	2,638	-0.04%
2022/11/14	0	0.00	12	225.08	227.00	-12	2,636	-0.46%
2022/11/11	2.1	220.61	24	219.42	220.50	-21.9	2,652	-0.82%
2022/11/10	2	214.00	1.1	213.90	213.00	1	2,630	0.04%
2022/11/09	1	212.00	1	213.50	212.50	0	2,635	0.00%
2022/11/08	2	214.49	4	213.99	213.50	-2	2,678	-0.08%
2022/11/07	10	212.95	8	212.75	213.50	2	2,861	0.07%
2022/11/04	12	212.63	31.3	212.28	215.00	-19.3	2,992	-0.65%
2022/11/03	1	198.50	3	201.00	200.50	-2	2,936	-0.07%
2022/11/01	4	202.63	1	202.50	203.50	3	2,965	0.10%
2022/10/28	1	201.88	1	199.00	200.50	0	3,217	0.00%
2022/10/27	1.1	200.50	3	200.83	201.50	-1.9	3,230	-0.06%
2022/10/26	0	0.00	2	193.50	194.50	-2	3,228	-0.06%
2022/10/25	2	190.00	2	191.75	191.00	0	3,234	0.00%
2022/10/24	6.5	193.23	1	195.50	192.50	5.5	3,252	0.17%
2022/10/21	3	192.50	1	194.00	193.00	2	3,268	0.06%
2022/10/20	6	192.58	5.2	194.27	195.50	0.8	3,268	0.02%
2022/10/19	1	201.00	7	204.07	201.50	-6	3,231	-0.19%
2022/10/17	1	194.00	0	0.00	195.00	1	3,191	0.03%
2022/10/14	5	204.50	10	200.80	199.00	-5	3,194	-0.16%
2022/10/13	1.2	194.58	2	194.00	196.00	-0.8	3,181	-0.03%
2022/10/12	5.1	197.93	3	198.34	201.00	2.1	3,168	0.07%
2022/10/11	0	0.00	1	194.50	194.50	-1	3,153	-0.03%
2022/10/07	0	0.00	3	200.33	197.50	-3	3,148	-0.10%
2022/10/06	0	196.00	5	195.00	198.50	-5	3,163	-0.16%
2022/10/05	0.1	184.50	0.1	189.90	191.00	0	3,175	0.00%
2022/10/04	2	188.25	1	188.50	188.00	1	3,172	0.03%
2022/10/03	3	180.00	0.5	179.00	183.00	2.5	3,161	0.08%
2022/09/30	5	185.40	0.1	181.50	183.50	4.9	3,153	0.16%
2022/09/29	3.1	188.55	3	194.67	192.00	0.1	3,120	0.00%
2022/09/28	3.2	189.04	12	190.50	189.00	-8.8	3,074	-0.29%
2022/09/27	0.2	195.00	1	195.00	195.00	-0.8	3,072	-0.03%
2022/09/26	1	189.99	0	0.00	190.00	1	3,067	0.03%
2022/09/23	0	0.00	0	198.50	196.00	0	3,061	0.00%
2022/09/22	2	195.50	3	195.83	196.00	-1	3,117	-0.03%
2022/09/21	1	200.00	1	202.00	201.00	0	3,198	0.00%
2022/09/20	4	202.38	0	0.00	202.00	4	3,200	0.12%
2022/09/19	5	201.40	1.3	201.32	201.50	3.7	3,203	0.12%
2022/09/16	7.2	204.39	6.7	202.94	204.50	0.5	3,205	0.02%
2022/09/15	14.2	210.60	8.1	210.00	210.50	6.2	3,152	0.20%
2022/09/14	12.2	205.70	17	203.74	205.00	-4.8	3,106	-0.15%
2022/09/13	8.3	204.50	25.1	203.52	204.50	-16.7	3,024	-0.55%
2022/09/12	4	197.25	5	198.20	197.00	-1	2,939	-0.03%
2022/09/08	2	192.50	36	196.46	198.00	-34	2,944	-1.15%
2022/09/07	6.3	183.18	12	188.38	188.50	-5.7	2,903	-0.20%
2022/09/06	5.1	188.58	13.4	192.01	187.00	-8.3	2,892	-0.29%
2022/09/05	7.1	194.80	22.1	196.25	189.00	-15	2,842	-0.53%
2022/09/02	9	184.44	16	189.34	185.00	-7	2,699	-0.26%
2022/09/01	3.1	182.00	38	184.05	185.00	-34.9	2,625	-1.33%
2022/08/31	3	182.50	3.1	181.71	180.50	-0.1	2,568	0.00%
2022/08/30	2	177.50	0	0.00	178.00	2	2,530	0.08%
2022/08/29	0	0.00	3	178.00	178.50	-3	2,527	-0.12%
2022/08/25	4.1	185.97	7	185.57	187.00	-2.9	2,480	-0.12%
2022/08/24	2.5	182.30	2.2	182.68	183.00	0.3	2,416	0.01%
2022/08/23	2.2	178.00	1	176.00	177.50	1.2	2,380	0.05%
2022/08/22	0	0.00	1	176.00	177.00	-1	2,340	-0.04%
2022/08/19	10	177.50	2.3	179.82	178.00	7.7	2,342	0.33%
2022/08/18	0	180.00	0	0.00	181.50	0	2,331	0.00%
2022/08/17	1	183.00	0	184.69	183.50	1	2,291	0.04%
2022/08/16	2	182.49	9.3	181.78	183.00	-7.2	2,272	-0.32%
2022/08/15	3	184.50	6.1	184.51	185.00	-3.1	2,270	-0.14%
2022/08/12	9.2	179.72	32	182.16	184.00	-22.8	2,216	-1.03%
2022/08/11	2	168.00	18.6	175.98	178.50	-16.6	2,044	-0.81%
2022/08/10	3.2	161.31	5	160.40	162.50	-1.8	1,904	-0.09%
2022/08/09	3	163.83	2.1	165.00	165.50	0.9	1,861	0.05%
2022/08/08	6	162.75	9.1	163.29	162.50	-3.1	1,840	-0.17%
2022/08/05	31.1	159.05	26.4	159.34	162.50	4.7	1,816	0.26%
2022/08/04	3	148.50	12.1	150.13	152.00	-9.1	1,683	-0.54%
2022/08/03	1	145.00	1.1	144.41	145.00	-0.1	1,618	-0.01%
2022/08/02	2	140.50	1.2	142.17	143.00	0.8	1,651	0.05%
2022/08/01	2	144.75	2.1	143.52	144.00	-0.1	1,700	-0.01%
2022/07/29	2	141.25	10.2	141.98	141.50	-8.2	1,803	-0.46%
2022/07/28	3.9	136.64	0	0.00	135.50	3.9	1,804	0.22%
2022/07/27	8	136.19	0	136.50	139.00	8	1,796	0.44%
2022/07/26	0.6	140.25	0	0.00	138.50	0.6	1,796	0.03%
2022/07/25	2	144.50	0	0.00	144.50	2	1,816	0.11%
2022/07/21	4.2	142.76	1	144.50	145.50	3.2	1,823	0.18%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/18	3	141.50	6	142.25	140.50	-3	1,903	-0.16%
2022/07/15	1	137.00	1	138.50	138.00	0	1,955	0.00%
2022/07/14	1	139.00	7.1	136.45	138.00	-6.1	1,986	-0.31%
2022/07/13	8.1	136.17	1	136.00	135.50	7.1	1,972	0.36%
2022/07/12	23.2	137.66	3	138.33	136.50	20.2	1,985	1.01%
2022/07/11	0	0.00	0.2	147.50	145.50	-0.2	1,969	-0.01%
2022/07/08	2.1	147.02	3	147.50	147.50	-0.9	1,983	-0.05%
2022/07/07	0	0.00	4	147.36	147.00	-4	1,994	-0.20%
2022/07/06	0.4	142.50	2	143.00	142.00	-1.6	1,995	-0.08%
2022/07/05	3	140.67	4	144.25	142.00	-1	2,002	-0.05%
2022/07/04	2	139.25	1	141.50	138.50	1	2,000	0.05%
2022/07/01	10	139.40	0	0.00	139.50	10	2,022	0.49%
2022/06/30	8.1	138.73	6	141.25	141.00	2.1	2,029	0.10%
2022/06/29	18.4	144.99	1.1	149.14	144.00	17.3	1,961	0.88%
2022/06/28	2	159.25	4.1	158.56	158.50	-2.1	1,859	-0.11%
2022/06/27	0	162.50	1	163.50	163.50	-1	1,877	-0.05%
2022/06/24	2.2	162.23	2	162.00	162.50	0.2	1,873	0.01%
2022/06/23	7	161.14	1	162.00	163.00	6	1,862	0.32%
2022/06/22	4	163.25	3	162.83	162.50	1	1,862	0.05%
2022/06/21	3	160.50	2	160.75	162.00	1	1,865	0.05%
2022/06/20	3	159.50	2	160.25	157.50	1	1,880	0.05%
2022/06/17	5	160.20	9	162.00	159.50	-4	1,873	-0.21%
2022/06/16	8.5	159.93	3	164.00	158.50	5.5	1,839	0.30%
2022/06/15	2.1	161.05	0	0.00	161.50	2.1	1,822	0.12%
2022/06/14	1	161.00	6	161.25	162.50	-5	1,813	-0.28%
2022/06/13	3	161.34	1	161.00	163.00	2	1,816	0.11%
2022/06/10	0.5	168.50	2	166.00	167.00	-1.5	1,810	-0.08%
2022/06/09	1	164.00	2	165.50	166.00	-1	1,824	-0.05%
2022/06/08	0	0.00	1	166.51	166.50	-1	1,853	-0.05%
2022/06/07	5.1	165.10	4	162.88	162.50	1.1	1,896	0.06%
2022/06/02	0	0.00	1	164.00	164.00	-1	1,926	-0.05%
2022/06/01	6.1	163.44	1	164.00	163.00	5.1	1,946	0.26%
2022/05/31	3	162.83	3	163.33	164.00	0	1,969	0.00%
2022/05/30	1	160.50	5	160.30	160.50	-4	1,971	-0.20%
2022/05/27	8	155.19	0	0.00	155.50	8	1,967	0.41%
2022/05/26	1	156.50	4	155.75	155.50	-3	1,938	-0.15%
2022/05/25	6	156.17	2	155.00	157.00	4	1,931	0.21%
2022/05/24	2	157.50	0	0.00	158.00	2	1,923	0.10%
2022/05/23	5	158.80	0	0.00	158.50	5	1,915	0.26%
2022/05/20	3.5	160.50	2	160.50	160.00	1.5	1,887	0.08%
2022/05/19	3.1	161.05	2	162.50	162.00	1.1	1,870	0.06%
2022/05/18	7	168.00	6.1	168.71	171.00	0.9	1,837	0.05%
2022/05/17	0	0.00	5.4	169.22	169.50	-5.4	1,827	-0.30%
2022/05/16	1	164.50	1	167.00	164.50	0	1,811	0.00%
2022/05/13	0	0.00	3	166.00	165.50	-3	1,803	-0.17%
2022/05/12	1	159.50	2	160.75	163.00	-1	1,785	-0.06%
2022/05/11	10	159.65	4	160.75	160.00	6	1,783	0.34%
2022/05/10	9.2	156.91	10	157.65	158.50	-0.8	1,759	-0.04%
2022/05/09	14.1	158.86	9	160.28	159.50	5.1	1,729	0.29%
2022/05/06	28.2	164.43	1	162.00	163.50	27.2	1,692	1.61%
2022/05/05	8	179.00	2	182.50	180.00	6	1,593	0.38%
2022/05/03	23	177.78	2	179.00	179.00	21	1,598	1.31%
2022/04/29	3	183.67	7	183.93	183.00	-4	1,603	-0.25%
2022/04/28	0	181.00	1	178.50	178.00	-1	1,565	-0.06%
2022/04/27	4.2	178.05	2	178.00	179.50	2.2	1,564	0.14%
2022/04/26	5	183.90	3	185.16	185.50	2	1,554	0.13%
2022/04/25	5	179.90	3.5	179.73	180.00	1.5	1,546	0.09%
2022/04/22	10	187.70	7	189.50	189.50	3	1,520	0.20%
2022/04/21	1.3	187.60	15	184.47	190.50	-13.8	1,450	-0.95%
2022/04/20	15	171.33	2	173.00	174.00	13	1,383	0.94%
2022/04/19	1	174.50	0	0.00	175.50	1	1,351	0.07%
2022/04/18	2.1	170.56	0	0.00	172.00	2.1	1,340	0.16%
2022/04/15	7.3	177.73	3	176.33	175.00	4.3	1,295	0.33%
2022/04/14	1.9	183.45	0	0.00	183.00	1.9	1,287	0.14%
2022/04/13	2	192.25	0	0.00	192.00	2	1,297	0.15%
2022/04/12	0.1	193.00	0	0.00	191.50	0.1	1,324	0.00%
2022/04/11	1.1	197.89	2.6	199.80	195.00	-1.6	1,336	-0.12%
2022/04/08	8	200.13	4	199.00	201.00	4	1,332	0.30%
2022/04/07	1.2	200.33	0	0.00	200.50	1.2	1,323	0.09%
2022/04/06	1	200.00	0	0.00	207.00	1	1,290	0.08%
2022/04/01	0	0.00	5	205.00	206.50	-5	1,262	-0.40%
2022/03/31	1.1	204.05	1	206.00	205.50	0.1	1,249	0.00%
2022/03/30	2	203.50	3.2	204.16	207.00	-1.2	1,245	-0.10%
2022/03/29	1	199.00	1	198.50	196.50	0	1,212	0.00%
2022/03/25	4	197.88	0	0.00	197.00	4	1,197	0.34%
2022/03/24	1	201.50	0	0.00	200.50	1	1,195	0.08%
2022/03/23	3	200.67	2.1	201.69	202.50	0.9	1,199	0.08%
2022/03/22	0.2	195.50	1	194.50	195.50	-0.8	1,186	-0.07%
2022/03/21	0	0.00	0.2	199.50	198.50	-0.2	1,187	-0.02%
2022/03/18	1	197.50	0	0.00	196.00	1	1,189	0.08%
2022/03/17	1	197.50	0	0.00	196.50	1	1,180	0.08%
2022/03/15	1.1	194.10	2	194.75	193.50	-0.9	1,184	-0.08%
2022/03/14	1.3	199.23	3	199.50	199.50	-1.7	1,201	-0.14%
2022/03/11	12.3	191.75	10	192.45	197.00	2.3	1,199	0.19%
2022/03/10	19.6	196.69	13	198.31	197.50	6.6	1,156	0.57%
2022/03/09	2.1	209.00	0	0.00	207.50	2.1	1,115	0.19%
2022/03/08	8.5	206.66	1.3	206.20	204.00	7.2	1,122	0.64%
2022/03/07	0.2	216.00	0	0.00	215.50	0.2	1,086	0.02%
2022/03/04	2.6	220.17	1	223.00	223.00	1.6	1,067	0.15%
2022/03/03	10	226.00	0	0.00	226.00	10	1,046	0.96%
2022/03/02	0	223.50	1	226.00	225.00	-1	1,037	-0.10%
2022/03/01	0	0.00	1	224.00	223.00	-1	1,035	-0.10%
2022/02/25	5.1	214.51	3	214.50	220.00	2.1	1,040	0.20%
2022/02/24	3.1	218.40	0	0.00	218.50	3.1	1,038	0.30%
2022/02/23	0	226.50	0	0.00	226.00	0	1,047	0.00%
2022/02/22	1.2	225.17	0	0.00	226.00	1.2	1,093	0.11%
2022/02/18	0.1	226.50	0	0.00	227.00	0.1	1,117	0.01%
2022/02/15	2	225.00	1	225.00	225.00	1	1,140	0.09%
2022/02/10	1	229.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	1.1	232.14	0.2	233.67	234.00	0.9	1,147	0.08%
2022/02/08	1	225.50	0	0.00	225.00	1	1,137	0.09%
2022/02/07	1.1	226.47	0	0.00	225.00	1.1	1,117	0.10%
2022/01/26	2.1	228.78	0	0.00	231.50	2.1	1,114	0.19%
2022/01/25	6.1	227.76	0	0.00	233.00	6.1	1,098	0.56%
2022/01/24	0.4	234.64	0	0.00	233.50	0.4	1,091	0.03%
2022/01/21	0	0.00	1	241.00	240.00	-1	1,093	-0.09%
2022/01/20	0.2	242.50	0	0.00	245.00	0.2	1,096	0.02%
2022/01/19	1	240.00	2	240.50	240.50	-1	1,099	-0.09%
2022/01/18	8.1	242.92	0	0.00	239.50	8.1	1,112	0.72%
2022/01/14	0.1	239.50	0	0.00	240.50	0.1	1,107	0.01%
2022/01/13	0	0.00	0.1	242.00	242.00	-0.1	1,113	0.00%
2022/01/11	10	244.00	2	244.00	244.00	8	1,109	0.72%
2022/01/10	0	247.50	1.1	247.40	248.00	-1	1,122	-0.09%
2022/01/07	1	251.00	0.1	249.00	250.00	0.9	1,148	0.08%
2022/01/06	0	0.00	0.1	254.00	255.50	-0.1	1,140	-0.01%
2022/01/05	2.4	263.84	4	263.33	257.00	-1.7	1,128	-0.15%
2022/01/04	0	248.00	2.4	253.50	253.50	-2.3	1,102	-0.21%
2022/01/03	1	251.50	2.2	252.80	246.50	-1.2	1,085	-0.11%
2021/12/30	0	248.00	0	0.00	247.00	0	1,087	0.00%
2021/12/24	0	251.00	1	251.97	250.50	-1	1,161	-0.09%
2021/12/22	0	0.00	1.1	247.52	246.50	-1.1	1,167	-0.09%
2021/12/17	1	248.00	5.2	249.97	247.00	-4.2	1,163	-0.36%
2021/12/16	0	0.00	0.1	244.08	245.00	-0.1	1,165	-0.01%
2021/12/15	1	245.50	2	245.75	246.00	-1	1,165	-0.09%
2021/12/14	3	246.50	4.1	249.13	248.00	-1.1	1,167	-0.09%
2021/12/13	0	0.00	2	248.50	248.00	-2	1,175	-0.17%
2021/12/10	1	245.50	2	248.75	247.00	-1	1,198	-0.08%
2021/12/09	1	249.50	2	248.50	249.00	-1	1,246	-0.08%
2021/12/08	4	247.13	4	248.37	247.50	0	1,244	0.00%
2021/12/07	0.2	247.50	5	245.90	247.50	-4.8	1,230	-0.39%
2021/12/06	0	0.00	1	240.00	240.50	-1	1,220	-0.08%
2021/12/03	2	231.00	0	0.00	237.00	2	1,228	0.16%
2021/12/02	0.1	239.00	1	238.00	239.00	-0.9	1,198	-0.08%
2021/11/29	0.2	232.25	0	0.00	233.00	0.2	1,247	0.02%
2021/11/26	0	0.00	1	235.00	234.00	-1	1,246	-0.08%
2021/11/25	0	0.00	1	238.00	239.00	-1	1,241	-0.08%
2021/11/24	0.1	236.89	0	0.00	238.50	0.1	1,243	0.01%
2021/11/23	3	238.50	3.1	240.20	242.00	-0.1	1,241	-0.01%
2021/11/22	1.1	239.68	1	241.00	242.50	0.1	1,231	0.01%
2021/11/19	29	244.53	33	245.85	243.50	-4	1,223	-0.33%
2021/11/18	0	0.00	1	237.00	237.50	-1	1,190	-0.08%
2021/11/17	0.1	239.00	2	238.00	237.00	-1.9	1,186	-0.16%
2021/11/16	0	0.00	2	238.75	238.50	-2	1,185	-0.17%
2021/11/15	0	0.00	2	236.98	238.00	-2	1,206	-0.17%
2021/11/12	0.1	236.50	1	238.50	237.50	-1	1,226	-0.08%
2021/11/11	0	237.50	0	0.00	237.00	0	1,239	0.00%
2021/11/10	1	237.50	0	239.00	237.50	1	1,252	0.08%
2021/11/09	0.1	237.67	0	0.00	238.50	0.1	1,257	0.01%
2021/11/08	1.1	237.95	1	237.00	236.50	0.1	1,266	0.00%
2021/11/05	0	0.00	1	231.04	234.00	-1	1,270	-0.08%
2021/11/04	0	0.00	0	229.00	228.00	0	1,274	0.00%
2021/11/03	1.1	222.81	4	223.63	224.00	-2.9	1,276	-0.23%
2021/11/02	0	0.00	22	233.98	231.00	-22	1,279	-1.72%
2021/11/01	3	235.65	3.2	235.72	235.00	-0.2	1,295	-0.01%
2021/10/29	2	239.94	6	239.17	242.50	-4	1,377	-0.29%
2021/10/28	0	0.00	3.1	229.73	233.00	-3.1	1,380	-0.22%
2021/10/27	1	230.00	5	231.00	231.00	-4	1,396	-0.29%
2021/10/26	0.1	229.00	0	228.50	230.00	0	1,407	0.00%
2021/10/22	1	219.00	0	0.00	220.00	1	1,422	0.07%
2021/10/21	0	0.00	0	220.50	217.50	0	1,445	0.00%
2021/10/18	1.2	218.17	32	218.28	217.50	-30.8	1,509	-2.04%
2021/10/15	8	207.76	1	210.50	209.00	7	1,514	0.46%
2021/10/14	0	214.00	0	0.00	215.00	0	1,519	0.00%
2021/10/13	7	214.07	2	210.75	214.00	5	1,538	0.33%
2021/10/12	11	217.54	2	217.50	215.00	9	1,542	0.58%
2021/10/08	1	220.00	1	221.50	223.00	0	1,528	0.00%
2021/10/07	0	0.00	1.1	222.50	222.50	-1.1	1,529	-0.07%
2021/10/06	7	220.72	5	222.00	221.50	2	1,542	0.13%
2021/10/05	5.2	227.77	0	0.00	226.50	5.2	1,522	0.34%
2021/10/04	1.2	237.63	0.2	238.50	237.00	1	1,515	0.07%
2021/10/01	0	0.00	1	242.50	241.00	-1	1,550	-0.06%
2021/09/30	1	246.00	2.1	247.21	246.50	-1.1	1,594	-0.07%
2021/09/29	4.1	242.34	6	241.83	242.50	-1.9	1,611	-0.12%
2021/09/28	2.1	245.00	0	0.00	245.00	2.1	1,648	0.12%
2021/09/27	0.1	246.00	0	0.00	246.00	0.1	1,674	0.00%
2021/09/24	2	248.75	1	247.50	247.50	1	1,703	0.06%
2021/09/23	4	250.00	2	253.50	252.50	2	1,709	0.12%
2021/09/22	1	250.00	0	0.00	253.00	1	1,698	0.06%
2021/09/17	0.1	253.00	0.1	253.22	253.50	0	1,703	0.00%
2021/09/16	6	251.25	1.2	253.47	253.00	4.8	1,712	0.28%
2021/09/15	4.1	258.48	2	257.00	259.50	2.1	1,703	0.12%
2021/09/14	2	259.96	7.9	259.22	258.50	-5.8	1,708	-0.34%
2021/09/13	0	249.50	3.2	249.47	250.00	-3.2	1,718	-0.19%
2021/09/10	0.1	247.00	0	246.08	248.00	0.1	1,765	0.01%
2021/09/08	0	240.00	0	0.00	240.00	0	1,833	0.00%
2021/09/07	0.1	240.00	0.2	241.50	243.50	-0.1	1,846	0.00%
2021/09/06	0.1	243.74	0	246.50	244.00	0.1	1,864	0.01%
2021/09/03	0.2	243.91	5.2	244.19	245.50	-5	1,848	-0.27%
2021/09/02	0	0.00	2	238.69	235.00	-2	1,823	-0.11%
2021/09/01	0.2	236.83	0	0.00	236.50	0.2	1,861	0.01%
2021/08/31	0	0.00	1.2	237.00	238.50	-1.2	1,866	-0.06%
2021/08/30	0	0.00	1	237.00	236.00	-1	1,884	-0.05%
2021/08/27	0	0.00	2	235.75	236.00	-2	1,927	-0.10%
2021/08/26	1	231.50	1	232.00	233.00	0	2,037	0.00%
2021/08/25	0	0.00	1	230.00	231.50	-1	2,059	-0.05%
2021/08/24	1.2	226.09	3	226.70	229.50	-1.9	2,100	-0.09%
2021/08/23	1	222.00	2	226.00	225.00	-1	2,113	-0.05%
2021/08/20	1	218.50	1	220.99	219.00	0	2,122	0.00%
2021/08/19	5	216.80	1	215.50	216.00	4	2,162	0.19%
2021/08/18	0	0.00	0.1	225.00	226.00	-0.1	2,190	0.00%
2021/08/17	0.1	223.00	4.1	222.88	221.50	-4	2,226	-0.18%
2021/08/16	4.1	218.64	3	220.83	219.00	1.1	2,336	0.04%
2021/08/13	7.3	227.56	4	228.00	228.50	3.3	2,399	0.14%
2021/08/11	0	231.00	0	234.50	234.00	0	2,495	0.00%
2021/08/10	0	0.00	5.1	236.00	235.00	-5.1	2,520	-0.20%
2021/08/09	2	240.28	0	0.00	240.00	2	2,545	0.08%
2021/08/06	4.2	242.81	2.1	243.39	246.00	2.1	2,587	0.08%
2021/08/05	5.2	247.64	3.2	246.78	248.50	2	2,616	0.08%
2021/08/04	8.3	246.86	9.3	248.16	250.00	-1	2,704	-0.04%
2021/08/02	2	232.75	2	232.75	236.50	0	2,777	0.00%
2021/07/30	0.1	237.50	0	0.00	237.50	0.1	2,804	0.00%
2021/07/29	2	236.26	1	237.00	237.50	1	2,858	0.04%
2021/07/28	2	240.25	4	241.00	239.50	-2	2,896	-0.07%
2021/07/27	2	239.25	2	242.22	240.00	0	2,914	0.00%
2021/07/26	3.1	233.69	1	235.00	233.00	2.1	2,892	0.07%
2021/07/23	1.1	236.86	1	237.00	239.50	0.1	2,875	0.00%
2021/07/22	0.3	236.83	0	0.00	237.00	0.3	2,903	0.01%
2021/07/21	0	0.00	3	233.17	235.50	-3	2,913	-0.10%
2021/07/20	2.5	236.41	1	237.50	236.00	1.5	2,895	0.05%
2021/07/19	12	241.12	2	242.25	243.00	10	2,890	0.35%
2021/07/16	0.1	244.59	2	244.25	247.00	-1.9	2,923	-0.06%
2021/07/15	4	245.50	3	246.00	245.50	1	2,941	0.03%
2021/07/14	23	240.33	4	239.00	242.00	19	2,996	0.63%
2021/07/13	8	243.69	4.1	240.08	241.00	3.9	3,039	0.13%
2021/07/12	6.2	245.42	0	0.00	245.50	6.2	3,037	0.20%
2021/07/09	1.1	246.09	3	246.00	247.00	-1.9	3,051	-0.06%
2021/07/08	15.2	248.72	2.2	246.92	250.00	13	3,065	0.42%
2021/07/07	10.4	250.33	4	251.50	254.50	6.4	3,041	0.21%
2021/07/06	21.1	258.72	4	258.13	257.00	17.1	3,010	0.57%
2021/07/05	12.3	258.55	8	263.69	264.50	4.3	3,013	0.14%
2021/07/02	17.5	267.56	6	270.83	266.00	11.5	2,986	0.38%
2021/07/01	7.5	270.28	2.1	277.44	269.50	5.5	3,002	0.18%
2021/06/30	1.1	273.88	3	273.67	274.00	-1.9	2,988	-0.06%
2021/06/29	16	267.56	3	269.49	269.00	13	3,017	0.43%
2021/06/28	1	272.99	3	271.83	270.00	-2	3,027	-0.07%
2021/06/25	9	270.34	1	271.00	269.00	8	3,034	0.26%
2021/06/24	20	270.75	1	272.50	271.50	19	3,052	0.62%
2021/06/23	1	270.00	3.2	269.90	271.00	-2.2	3,096	-0.07%
2021/06/22	48	261.00	103	266.34	269.00	-55	3,166	-1.74%	大賣/
2021/06/21	10.1	255.25	43	256.15	256.50	-32.9	3,206	-1.03%
2021/06/18	7	263.36	1	263.00	261.50	6	3,174	0.19%
2021/06/17	8.1	264.65	8.1	264.33	264.50	0	3,158	0.00%
2021/06/16	6.1	259.81	4	260.12	260.00	2.1	3,124	0.07%
2021/06/15	8.1	257.76	14	262.14	261.50	-6	3,112	-0.19%
2021/06/11	14	262.57	0	0.00	262.00	14	3,108	0.45%
2021/06/10	0.1	263.50	0	0.00	265.50	0.1	3,121	0.00%
2021/06/09	12.1	262.55	4	263.62	263.50	8.1	3,121	0.26%
2021/06/08	7	269.07	3	269.50	268.50	4	3,119	0.13%
2021/06/07	6	267.75	4	269.25	267.50	2	3,187	0.06%
2021/06/04	5	273.00	2.1	269.81	269.50	2.9	3,232	0.09%
2021/06/03	26.4	273.57	4.2	272.88	274.50	22.2	3,201	0.69%
2021/06/02	3	283.00	3	285.50	283.50	0	3,099	0.00%
2021/06/01	7.1	273.30	8.2	277.81	284.00	-1.1	3,093	-0.04%
2021/05/31	29	283.83	3.3	285.10	281.00	25.7	3,058	0.84%
2021/05/28	1	281.50	2	284.25	284.50	-1	3,061	-0.03%
2021/05/27	15	280.57	38	286.92	281.50	-23	3,055	-0.75%
2021/05/26	20	282.78	23	285.93	283.50	-3	3,026	-0.10%
2021/05/25	47.2	280.31	15	285.80	276.00	32.2	2,994	1.08%
2021/05/24	13.1	283.83	12.2	286.85	281.00	0.9	2,958	0.03%
2021/05/21	36	263.25	69.7	259.96	270.50	-33.7	2,863	-1.18%
2021/05/20	77	251.88	7	252.86	252.00	70	2,777	2.52%
2021/05/19	7	255.07	48	264.35	252.00	-41	2,756	-1.49%
2021/05/18	3.1	253.48	5	256.00	258.00	-1.9	2,727	-0.07%
2021/05/17	2.3	234.66	0.3	232.08	238.00	1.9	2,711	0.07%
2021/05/14	22	252.25	2	251.25	250.00	20	2,675	0.75%
2021/05/13	10	252.80	13.1	253.95	252.00	-3.1	2,630	-0.12%
2021/05/12	38	253.26	110	257.59	259.00	-72	2,596	-2.77%	大賣/
2021/05/11	3.3	274.11	3	273.55	271.50	0.3	2,486	0.01%
2021/05/10	3.1	269.03	3.5	271.14	266.50	-0.4	2,366	-0.02%
2021/05/07	11	261.82	16	263.03	262.00	-5	2,309	-0.22%
2021/05/06	6.1	258.93	2	253.00	253.00	4.1	2,274	0.18%
2021/05/05	2.1	252.86	5.2	252.17	253.00	-3.1	2,212	-0.14%
2021/05/04	2.2	238.64	2.2	233.61	234.00	0	2,158	0.00%
2021/05/03	0	0.00	1	245.50	243.00	-1	2,132	-0.05%
2021/04/29	1	242.00	1	245.00	245.00	0	2,158	0.00%
2021/04/28	1	238.00	2	247.75	245.50	-1	2,170	-0.05%
2021/04/27	2.3	240.82	2	239.00	239.00	0.3	2,178	0.01%
2021/04/26	1	246.00	3	246.00	246.50	-2	2,186	-0.09%
2021/04/23	1.3	249.62	1	254.00	247.50	0.3	2,201	0.01%
2021/04/22	3.1	248.00	2	253.00	254.00	1.1	2,183	0.05%
2021/04/21	1.1	245.62	2	248.00	247.50	-0.9	2,159	-0.04%
2021/04/20	3.2	245.16	2	246.75	252.00	1.2	2,146	0.06%
2021/04/19	4	247.75	13.1	253.89	250.00	-9.1	2,117	-0.43%
2021/04/16	1	245.00	1	245.00	245.50	0	2,069	0.00%
2021/04/15	1	245.00	4.4	248.89	251.00	-3.4	2,058	-0.17%
2021/04/14	10.3	240.95	4	246.88	245.50	6.3	2,052	0.31%
2021/04/13	1.1	247.76	0	0.00	246.00	1.1	2,060	0.05%
2021/04/12	1	248.50	0	0.00	250.50	1	2,057	0.05%
2021/04/09	1	248.00	0	0.00	251.00	1	2,052	0.05%
2021/04/08	7.1	248.06	2	247.50	246.50	5.1	2,040	0.25%
2021/04/07	2	241.00	3	242.00	244.00	-1	2,020	-0.05%
2021/04/06	4.8	242.19	1	241.00	243.00	3.8	1,983	0.19%
2021/04/01	30.1	245.32	1	242.00	246.00	29.1	1,969	1.48%
2021/03/31	68.1	247.36	1	247.00	246.50	67.1	1,926	3.48%
2021/03/30	4	244.38	2.1	245.20	247.00	1.9	1,907	0.10%
2021/03/29	6	244.25	4.1	244.96	245.50	1.9	1,900	0.10%
2021/03/26	2	247.50	19.1	245.64	247.50	-17.1	1,868	-0.92%
2021/03/25	4.1	241.88	6.1	240.66	245.00	-2.1	1,817	-0.11%
2021/03/24	29	235.02	40.3	232.56	236.50	-11.3	1,724	-0.65%
2021/03/22	0	0.00	2	224.75	223.00	-2	1,619	-0.12%
2021/03/18	0	0.00	4	219.50	221.50	-4	1,686	-0.24%
2021/03/17	2	216.75	2	217.00	216.00	0	1,724	0.00%
2021/03/16	4	219.13	2	220.50	218.00	2	1,735	0.12%
2021/03/15	1	220.00	1	224.00	224.00	0	1,727	0.00%
2021/03/12	15	220.53	46.1	222.25	223.00	-31.1	1,722	-1.81%
2021/03/11	29	219.50	66.1	221.21	219.50	-37.1	1,700	-2.18%
2021/03/10	2	216.25	12	216.54	217.50	-10	1,644	-0.61%
2021/03/09	1.2	206.69	18.1	208.25	206.50	-16.9	1,609	-1.05%
2021/03/05	5	201.60	0	0.00	205.00	5	1,632	0.31%
2021/03/04	1	206.50	1	206.00	203.00	0	1,639	0.00%
2021/03/03	1	197.50	0.2	205.13	206.00	0.8	1,628	0.05%
2021/03/02	5	205.00	0	0.00	203.00	5	1,642	0.30%
2021/02/26	24.1	205.76	0	0.00	203.50	24.1	1,729	1.39%
2021/02/25	15	210.47	0	214.50	210.00	15	1,736	0.86%
2021/02/24	7.1	212.50	0.1	212.00	213.00	7	1,761	0.40%
2021/02/23	9	209.94	5.1	213.45	207.00	4	1,750	0.23%
2021/02/22	5	203.40	0	0.00	205.00	5	1,716	0.29%
2021/02/19	11	206.86	6.3	207.37	205.00	4.8	1,722	0.28%
2021/02/18	0	0.00	18	200.25	202.00	-18	1,691	-1.06%
2021/02/17	2	195.50	0	0.00	195.00	2	1,660	0.12%
2021/02/03	0	0.00	2	196.25	196.50	-2	1,692	-0.12%
2021/02/02	0.1	190.00	0	0.00	190.00	0.1	1,719	0.01%
2021/01/29	12	191.00	0.1	189.50	188.00	12	1,747	0.68%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/26	0	0.00	1	195.97	196.50	-1	1,778	-0.06%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	12.1	200.00	200.50	-12.1	1,793	-0.67%
2021/01/21	2.2	201.23	1.1	199.95	199.00	1.2	1,796	0.06%
2021/01/20	1.1	200.48	13	199.04	200.00	-12	1,799	-0.66%
2021/01/19	3	192.67	1	194.50	194.50	2	1,752	0.11%
2021/01/18	1	193.50	1.3	194.21	196.50	-0.3	1,717	-0.02%
2021/01/15	1	194.00	1.2	195.91	193.50	-0.2	1,702	-0.01%
2021/01/14	1	195.50	4	198.50	196.00	-3	1,755	-0.17%
2021/01/13	1	197.41	9.1	197.64	194.50	-8.1	1,746	-0.46%
2021/01/12	1	194.50	7	196.57	194.50	-6	1,858	-0.32%
2021/01/08	1	191.50	0	0.00	191.00	1	1,949	0.05%
2021/01/07	0	0.00	1	190.50	190.50	-1	1,964	-0.05%
2021/01/06	6	186.50	1	185.50	185.50	5	1,963	0.25%
2021/01/05	1	190.51	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	191.50	1	193.00	193.00	-1	1,969	-0.05%
2020/12/31	3	191.67	0	0.00	191.50	3	2,007	0.15%
2020/12/30	0	190.00	0	0.00	191.00	0	2,011	0.00%
2020/12/29	12	190.50	1	193.00	190.50	11	2,035	0.54%
2020/12/28	1	189.50	0	0.00	191.00	1	2,047	0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/22	2	188.75	3	189.00	188.50	-1	2,210	-0.04%
2020/12/17	0	0.00	1	189.50	189.50	-1	2,310	-0.04%
2020/12/16	11	190.41	12	190.25	191.50	-1	2,333	-0.04%
2020/12/15	0	188.00	0.1	189.00	189.00	0	2,373	0.00%
2020/12/14	10	195.80	11	199.00	190.00	-1	2,405	-0.04%
2020/12/11	3	195.67	22	194.86	195.00	-19	2,396	-0.79%
2020/12/10	1	193.00	1	193.50	191.00	0	2,406	0.00%
2020/12/09	2	188.00	0	0.00	187.50	2	2,497	0.08%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	2	191.00	190.00	-2	2,557	-0.08%
2020/12/02	1.1	186.59	2	189.00	186.00	-0.9	2,551	-0.04%
2020/12/01	0.1	188.50	3	188.83	187.00	-2.9	2,601	-0.11%
2020/11/30	1	184.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	2	186.50	0	0.00	186.00	2	2,637	0.08%
2020/11/26	1.1	185.46	1	187.00	188.00	0.1	2,649	0.00%
2020/11/25	16.1	188.07	3	189.50	186.00	13.1	2,639	0.50%
2020/11/24	12	194.17	2	195.50	197.00	10	2,597	0.38%
2020/11/23	1	194.50	12	196.79	196.50	-11	2,581	-0.43%
2020/11/20	2	190.00	1	190.50	190.00	1	2,540	0.04%
2020/11/19	1	187.00	1	188.00	186.50	0	2,585	0.00%
2020/11/16	0	0.00	0.1	188.50	188.00	-0.1	2,710	0.00%
2020/11/13	7	187.57	3.1	187.66	187.00	4	2,730	0.14%
2020/11/12	2	192.00	3	190.00	190.50	-1	2,774	-0.04%
2020/11/11	2	189.75	1.1	189.53	189.50	0.9	2,860	0.03%
2020/11/10	1	193.00	7	195.79	193.50	-6	2,906	-0.21%
2020/11/09	1	193.50	1	194.00	191.50	0	2,876	0.00%
2020/11/06	2	192.50	1	193.50	192.00	1	2,895	0.03%
2020/11/05	0	0.00	3	190.00	188.50	-3	2,891	-0.10%
2020/11/04	2	188.25	4	189.38	190.00	-2	2,882	-0.07%
2020/11/03	3	183.83	1	186.50	185.50	2	2,870	0.07%
2020/11/02	2	186.75	1	185.50	185.50	1	2,910	0.03%
2020/10/30	1	188.50	8	188.75	189.50	-7	2,920	-0.24%
2020/10/29	6	188.33	3	189.00	188.00	3	2,942	0.10%
2020/10/28	0	0.00	14	191.07	194.00	-14	2,946	-0.48%
2020/10/27	2	188.25	4	189.25	189.50	-2	2,998	-0.07%
2020/10/26	0	0.00	0.5	186.60	187.50	-0.5	3,061	-0.02%
2020/10/23	1	189.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	17	190.74	192.50	-17	3,141	-0.54%
2020/10/21	5	186.00	5	186.80	186.00	0	3,123	0.00%
2020/10/20	13	186.73	14	186.46	187.00	-1	3,137	-0.03%
2020/10/19	13	180.73	5	180.20	181.00	8	3,031	0.26%
2020/10/16	15	177.13	18	178.42	179.50	-3	3,029	-0.10%
2020/10/15	0.2	172.00	2	171.25	172.50	-1.8	2,979	-0.06%
2020/10/14	2.1	168.27	1	169.00	168.50	1.1	3,035	0.04%
2020/10/13	0	0.00	3	167.33	168.00	-3	3,120	-0.10%
2020/10/12	7	162.14	0	0.00	163.50	7	3,262	0.21%
2020/10/08	3	165.33	6	166.75	165.00	-3	3,476	-0.09%
2020/10/07	2	168.25	7	168.43	168.00	-5	3,515	-0.14%
2020/10/06	5	171.30	5	171.80	171.50	0	3,691	0.00%
2020/10/05	2	169.00	0	0.00	169.50	2	3,719	0.05%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	1	168.00	3	170.33	171.00	-2	3,780	-0.05%
2020/09/28	5	166.80	4	166.38	167.50	1	3,849	0.03%
2020/09/25	16	170.78	19	169.63	167.50	-3	3,941	-0.08%
2020/09/24	1	182.50	3	179.50	178.50	-2	3,911	-0.05%
2020/09/23	3	182.83	2	184.50	181.50	1	3,889	0.03%
2020/09/22	0	0.00	3	183.00	182.00	-3	3,890	-0.08%
2020/09/21	0	0.00	3	182.50	182.00	-3	3,917	-0.08%
2020/09/18	1	180.00	2	178.50	180.00	-1	3,914	-0.03%
2020/09/17	9	176.56	1	176.50	176.50	8	3,904	0.20%
2020/09/16	7	176.57	3	177.67	178.00	4	3,881	0.10%
2020/09/15	5	180.80	4	182.13	180.50	1	3,851	0.03%
2020/09/14	19	180.05	2	180.50	179.50	17	3,866	0.44%
2020/09/11	2	187.50	0	0.00	188.00	2	3,777	0.05%
2020/09/10	2	190.25	2	191.00	191.00	0	3,825	0.00%
2020/09/09	11	190.36	0	0.00	190.00	11	3,830	0.29%
2020/09/08	1	193.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	7	196.86	2	194.50	194.50	5	3,867	0.13%
2020/09/04	13	199.50	3.1	200.00	199.00	9.9	3,895	0.25%
2020/09/03	1	205.50	57.8	205.71	206.00	-56.8	3,864	-1.47%
2020/09/02	0	0.00	4	201.50	200.50	-4	3,866	-0.10%
2020/09/01	3	195.83	5	195.50	197.00	-2	3,942	-0.05%
2020/08/31	1	199.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	2	196.00	9	199.50	200.50	-7	4,090	-0.17%
2020/08/27	9	198.33	2	197.25	195.00	7	4,103	0.17%
2020/08/26	1	197.50	1	195.50	198.00	0	4,129	0.00%
2020/08/25	2	195.50	2	198.00	195.00	0	4,155	0.00%
2020/08/24	0	0.00	8	196.06	197.00	-8	4,148	-0.19%
2020/08/21	11	193.09	1	192.00	192.00	10	4,180	0.24%
2020/08/20	3	193.17	18	190.31	193.00	-15	4,261	-0.35%
2020/08/19	3	193.17	0	0.00	192.00	3	4,353	0.07%
2020/08/18	0	0.00	2.1	196.24	197.00	-2.1	4,364	-0.05%
2020/08/17	6	193.92	14.1	194.47	196.00	-8.1	4,419	-0.18%
2020/08/14	1	187.00	13	186.31	186.50	-12	4,446	-0.27%
2020/08/13	1	181.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	2	177.25	6.2	180.85	183.00	-4.2	4,475	-0.09%
2020/08/11	2	179.75	4	181.50	181.00	-2	4,485	-0.04%
2020/08/10	0	0.00	1	179.50	178.00	-1	4,495	-0.02%
2020/08/07	3	181.83	0	0.00	179.00	3	4,504	0.07%
2020/08/06	4	182.75	6	183.50	182.50	-2	4,492	-0.04%
2020/08/05	28	182.95	157	183.35	184.50	-129	4,454	-2.90%	大賣/鉅額交易
2020/08/04	1	181.00	3	181.33	182.00	-2	4,437	-0.05%
2020/07/31	3	176.83	8	179.19	180.50	-5	4,482	-0.11%
2020/07/30	3	174.67	9	173.94	176.00	-6	4,413	-0.14%
2020/07/29	3	167.33	4	169.25	167.00	-1	4,372	-0.02%
2020/07/28	3	167.83	3	166.00	166.00	0	4,353	0.00%
2020/07/27	4	166.25	2	170.00	170.00	2	4,340	0.05%
2020/07/24	0	0.00	2	170.25	168.00	-2	4,315	-0.05%
2020/07/22	6	175.25	4	176.00	174.00	2	4,349	0.05%
2020/07/21	7	171.00	7	172.64	174.50	0	4,326	0.00%
2020/07/20	5	169.28	7	170.00	171.00	-2.1	4,310	-0.05%
2020/07/17	7	176.64	5.1	178.06	176.00	1.9	4,254	0.04%
2020/07/16	19	180.05	62	180.26	178.50	-43	4,198	-1.02%
2020/07/15	76	175.41	87	176.77	175.00	-11	4,075	-0.27%
2020/07/14	9	168.44	49.1	166.69	170.00	-40.1	3,864	-1.04%
2020/07/13	78.1	165.90	48	166.55	169.00	30.1	3,809	0.79%
2020/07/10	16	162.50	0	0.00	156.50	16	3,682	0.43%
2020/07/09	4	162.00	1	161.50	161.50	3	3,679	0.08%
2020/07/08	1	160.50	6	163.08	162.50	-5	3,663	-0.14%
2020/07/07	2.2	162.09	25	163.76	163.00	-22.8	3,662	-0.62%
2020/07/06	12	164.00	11	163.27	163.00	1	3,610	0.03%
2020/07/03	1	163.00	25	162.56	163.50	-24	3,536	-0.68%
2020/07/02	0	0.00	3	159.33	160.50	-3	3,514	-0.09%
2020/07/01	7	155.57	7	155.00	156.00	0	3,519	0.00%
2020/06/30	6	153.25	44	154.67	155.00	-38	3,501	-1.09%
2020/06/29	12	155.58	25	156.10	156.50	-13	3,468	-0.37%
2020/06/24	7	162.21	2.1	161.64	159.00	4.9	3,473	0.14%
2020/06/23	3	162.83	3	163.50	163.50	0	3,486	0.00%
2020/06/22	0	0.00	1	162.50	162.00	-1	3,506	-0.03%
2020/06/19	10	164.05	20	164.30	162.00	-10	3,555	-0.28%
2020/06/18	6	163.00	17	163.56	163.00	-11	3,515	-0.31%
2020/06/17	38	162.50	14	162.71	162.50	24	3,502	0.69%
2020/06/16	8	159.19	6.1	158.83	158.50	1.9	3,476	0.06%
2020/06/15	1	156.50	3.3	158.23	155.50	-2.3	3,498	-0.07%
2020/06/12	4	153.25	5	153.50	154.50	-1	3,521	-0.03%
2020/06/11	141	159.35	2	160.00	156.50	139	3,530	3.94%	大買/鉅額交易
2020/06/10	31	162.69	17.1	164.02	163.00	13.9	3,526	0.39%
2020/06/09	22	162.39	20	162.75	162.50	2	3,589	0.06%
2020/06/08	24	160.04	23	162.59	163.50	1	3,598	0.03%
2020/06/05	19	155.34	16	155.88	156.50	3	3,490	0.09%
2020/06/04	31	148.29	24	151.21	153.00	7	3,423	0.20%
2020/06/03	0.2	149.50	8	149.81	149.00	-7.8	3,382	-0.23%
2020/06/02	30	146.02	7	146.79	146.00	23	3,345	0.69%
2020/06/01	36	146.07	5	143.90	147.50	31	3,328	0.93%
2020/05/29	13	145.04	7	145.86	144.00	6	3,318	0.18%
2020/05/28	52	146.56	8	147.25	145.00	44	3,276	1.34%
2020/05/27	53	149.21	8.1	148.82	150.00	44.9	3,221	1.39%
2020/05/26	13	145.92	34	145.03	148.00	-21	3,098	-0.68%
2020/05/25	3	137.50	2.7	138.24	137.50	0.3	2,958	0.01%
2020/05/22	2	136.25	10	135.70	135.00	-8	2,934	-0.27%
2020/05/21	21.2	134.20	10	133.55	135.00	11.2	2,841	0.39%
2020/05/20	2	127.25	2	126.50	126.50	0	2,727	0.00%
2020/05/19	6	126.25	11	125.50	127.00	-5	2,700	-0.19%
2020/05/18	0	0.00	1	122.00	122.00	-1	2,668	-0.04%
2020/05/15	1	118.00	0.2	118.50	118.50	0.9	2,630	0.03%
2020/05/14	4	114.88	0	0.00	114.00	4	2,605	0.15%
2020/05/12	0	0.00	1	118.00	117.00	-1	2,619	-0.04%
2020/05/11	0	0.00	2	118.00	118.50	-2	2,611	-0.08%
2020/05/08	2	118.00	1	118.00	118.00	1	2,613	0.04%
2020/05/07	10	115.60	24	116.06	116.50	-14	2,594	-0.54%
2020/05/06	2	122.50	1	121.50	121.00	1	2,510	0.04%
2020/05/05	6	122.17	0	0.00	122.00	6	2,512	0.24%
2020/05/04	4	123.75	1	124.00	123.50	3	2,491	0.12%
2020/04/30	9	126.67	9	126.28	127.50	0	2,471	0.00%
2020/04/29	2	124.25	12	123.67	124.00	-10	2,446	-0.41%
2020/04/28	0	0.00	4	123.50	124.00	-4	2,433	-0.16%
2020/04/27	7.1	122.29	4	122.75	122.00	3.1	2,441	0.13%
2020/04/24	2	117.75	1	117.00	118.50	1	2,392	0.04%
2020/04/23	4	118.38	3	118.00	119.00	1	2,380	0.04%
2020/04/22	1	118.00	4	115.50	117.50	-3	2,359	-0.13%
2020/04/21	3	117.50	0	0.00	118.50	3	2,339	0.13%
2020/04/17	9	117.72	6	117.33	116.50	3	2,249	0.13%
2020/04/16	10	116.30	7	116.29	116.00	3	2,220	0.14%
2020/04/15	11	119.55	5	119.50	118.00	6	2,188	0.27%
2020/04/14	3	116.17	18	116.33	117.00	-15	2,132	-0.70%
2020/04/13	1	113.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	5	116.40	3	115.50	115.00	2	2,098	0.10%
2020/04/09	5	116.00	5	117.00	116.50	0	2,074	0.00%
2020/04/08	4	110.63	2	112.75	113.00	2	2,038	0.10%
2020/04/07	13	109.65	5	111.00	110.50	8	1,986	0.40%
2020/04/06	1	107.00	0	0.00	107.50	1	1,943	0.05%
2020/04/01	0.2	108.00	2	106.75	107.50	-1.9	1,924	-0.10%
2020/03/31	2	106.50	0	0.00	106.00	2	1,922	0.10%
2020/03/30	4	103.38	1	103.50	106.00	3	1,915	0.16%
2020/03/27	3	108.66	1	105.50	105.50	2	1,893	0.11%
2020/03/26	2	107.50	0	0.00	107.00	2	1,868	0.11%
2020/03/25	2	109.25	3	110.00	109.50	-1	1,833	-0.05%
2020/03/24	4	100.13	3	101.00	100.00	1	1,755	0.06%
2020/03/23	3	98.77	5	98.20	98.20	-2	1,755	-0.11%
2020/03/20	3	105.50	2	105.50	104.00	1	1,764	0.06%
2020/03/19	4	102.25	7	101.93	101.00	-3	1,748	-0.17%
2020/03/18	6	114.58	6	112.08	112.00	0	1,726	0.00%
2020/03/17	4	117.63	29	114.98	118.00	-25	1,677	-1.49%
2020/03/16	10	117.00	9	113.72	113.50	1	1,604	0.06%
2020/03/13	19	115.05	10	117.25	120.00	9	1,560	0.58%
2020/03/12	34.1	127.03	78	123.52	125.00	-43.9	1,469	-2.99%
2020/03/11	5	135.00	2	136.00	134.00	3	1,417	0.21%
2020/03/10	3.2	134.81	0	0.00	135.00	3.2	1,422	0.22%
2020/03/09	13	140.08	21	137.40	136.00	-8	1,412	-0.57%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	3	147.67	3	148.33	147.50	0	1,365	0.00%
2020/03/04	1	146.50	11	147.91	149.00	-10	1,349	-0.74%
2020/03/03	3	147.67	0	0.00	147.50	3	1,342	0.22%
2020/03/02	1	145.50	5	145.60	146.00	-4	1,345	-0.30%
2020/02/27	5	147.90	3	148.50	148.50	2	1,340	0.15%
2020/02/25	1	149.00	2	149.00	148.50	-1	1,358	-0.07%
2020/02/24	1	150.00	3	150.50	150.50	-2	1,383	-0.14%
2020/02/21	4	154.50	9	154.61	153.50	-5	1,415	-0.35%
2020/02/19	21	155.48	3	155.33	155.00	18	1,461	1.23%
2020/02/18	3	152.50	0	0.00	152.50	3	1,508	0.20%
2020/02/14	1	153.50	1	151.00	153.00	0	1,615	0.00%
2020/02/12	2	149.25	0	0.00	148.50	2	1,644	0.12%
2020/02/10	1	146.00	0	0.00	148.50	1	1,636	0.06%
2020/02/06	3	148.50	0	0.00	149.00	3	1,654	0.18%
2020/02/05	8	149.31	2	149.50	149.00	6	1,649	0.36%
2020/02/04	22	151.02	1	151.50	150.50	21	1,642	1.28%
2020/02/03	9	148.83	1	148.50	152.00	8	1,647	0.49%
2020/01/31	5	152.50	0	153.50	152.00	5	1,634	0.30%
2020/01/30	6	148.25	20	148.00	148.00	-14	1,630	-0.86%
2020/01/20	9	155.17	0	0.00	155.00	9	1,604	0.56%
2020/01/17	1	156.00	0	0.00	156.00	1	1,614	0.06%
2020/01/16	2	155.75	0	0.00	155.50	2	1,611	0.12%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/09	1	156.00	0	0.00	155.50	1	1,678	0.06%
2020/01/08	2	154.75	3	155.33	154.50	-1	1,733	-0.06%
2020/01/07	1	156.00	2	155.75	155.00	-1	1,743	-0.06%
2020/01/06	38	153.22	21	153.00	153.00	17	1,727	0.98%
2020/01/03	2	155.75	7	155.50	155.00	-5	1,732	-0.29%
2020/01/02	0	0.00	2	157.50	157.50	-2	1,731	-0.12%
2019/12/31	8	157.50	0	0.00	157.50	8	1,736	0.46%
2019/12/30	2	158.00	0	0.00	157.50	2	1,776	0.11%
2019/12/27	3	157.50	0	0.00	158.00	3	1,778	0.17%
2019/12/26	15	158.70	0	0.00	157.50	15	1,788	0.84%
2019/12/25	16	160.00	2	159.50	159.00	14	1,803	0.78%
2019/12/24	4	159.00	4.1	159.00	159.00	-0.1	1,838	-0.01%
2019/12/23	4	157.25	3	158.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	7	156.93	157.00	-7	1,884	-0.37%
2019/12/19	4	157.00	4	156.75	157.00	0	1,895	0.00%
2019/12/18	0	0.00	1	156.00	157.00	-1	1,904	-0.05%
2019/12/17	3	154.83	0	0.00	154.50	3	1,928	0.16%
2019/12/16	9	153.89	1	153.50	153.00	8	1,915	0.42%
2019/12/13	4	154.25	2	154.50	154.00	2	1,923	0.10%
2019/12/12	7	154.93	0	0.00	154.50	7	1,935	0.36%
2019/12/11	3	154.00	0	0.00	155.50	3	1,955	0.15%
2019/12/10	7	154.07	1	154.00	154.00	6	1,964	0.31%
2019/12/09	2	154.50	0	0.00	153.50	2	1,986	0.10%
2019/12/06	4	153.63	10	153.50	153.50	-6	1,988	-0.30%
2019/12/05	1.1	153.09	2	154.25	153.00	-0.9	2,004	-0.04%
2019/12/04	10	154.25	0	0.00	154.50	10	2,019	0.50%
2019/12/03	11	151.45	6	151.17	152.00	5	2,026	0.25%
2019/12/02	11	149.55	5	150.00	149.00	6	2,025	0.30%
2019/11/29	2	151.50	0	0.00	152.00	2	2,003	0.10%
2019/11/28	2	150.00	2	152.00	151.50	0	1,999	0.00%
2019/11/27	0	0.00	2	151.50	151.50	-2	1,989	-0.10%
2019/11/26	3	150.50	1	148.50	149.50	2	1,985	0.10%
2019/11/25	12	149.63	10	148.00	148.00	2	1,980	0.10%
2019/11/22	5.2	149.21	7	147.43	148.50	-1.8	1,998	-0.09%
2019/11/21	4	143.50	0	0.00	144.50	4	2,012	0.20%
2019/11/20	16	146.63	2	147.50	146.50	14	1,983	0.71%
2019/11/19	6	150.42	5	150.00	150.00	1	1,959	0.05%
2019/11/18	4	151.88	5	150.70	149.50	-1	1,975	-0.05%
2019/11/15	10	150.05	8	149.00	149.50	2	1,960	0.10%
2019/11/14	15	152.57	1	153.00	153.00	14	1,885	0.74%
2019/11/13	6	157.50	1	157.00	157.00	5	1,816	0.28%
2019/11/12	4	158.13	3	159.00	158.00	1	1,842	0.05%
2019/11/11	15	162.33	2	160.25	160.00	13	1,840	0.71%
2019/11/08	2	165.25	2	165.75	165.00	0	1,826	0.00%
2019/11/07	4	165.13	6	165.00	165.00	-2	1,835	-0.11%
2019/11/06	7.1	165.17	6	166.83	166.00	1.1	1,850	0.06%
2019/11/05	7	166.50	5	165.50	165.50	2	1,864	0.11%
2019/11/04	5	167.00	0	0.00	167.00	5	1,892	0.26%
2019/11/01	0	0.00	2	170.25	169.00	-2	1,910	-0.10%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/30	0	0.00	2	169.00	169.00	-2	1,946	-0.10%
2019/10/29	1	167.00	2	168.50	168.00	-1	1,963	-0.05%
2019/10/28	1	166.00	1	167.00	166.50	0	1,990	0.00%
2019/10/25	5	168.10	1	167.50	167.50	4	1,997	0.20%
2019/10/24	1	170.00	2	169.75	169.50	-1	1,992	-0.05%
2019/10/23	2	169.25	13	169.00	169.00	-11	2,020	-0.54%
2019/10/22	2	171.24	1	169.50	169.00	1	2,057	0.05%
2019/10/21	0	0.00	3	171.50	171.00	-3	2,058	-0.15%
2019/10/18	34	174.62	0	0.00	174.00	34	2,116	1.61%
2019/10/17	31	173.97	2.1	174.50	174.50	28.9	2,122	1.36%
2019/10/16	1	169.50	1	171.50	170.50	0	2,096	0.00%
2019/10/15	6	165.58	1	166.00	166.00	5	2,075	0.24%
2019/10/14	7	167.71	2	166.75	166.00	5	2,080	0.24%
2019/10/09	4	166.13	7	166.93	165.00	-3	2,089	-0.14%
2019/10/08	7.1	165.42	1	164.00	164.00	6.1	2,085	0.29%
2019/10/07	16	167.47	5	167.70	166.50	11	2,078	0.53%
2019/10/04	13.2	169.30	8	168.13	166.50	5.2	2,077	0.25%
2019/10/02	1	167.00	0	0.00	167.00	1	2,028	0.05%
2019/10/01	4	165.38	2	166.00	166.50	2	2,017	0.10%
2019/09/27	5	165.80	2	166.75	164.50	3	2,022	0.15%
2019/09/26	29	171.59	0	0.00	170.00	29	1,966	1.47%
2019/09/25	4	175.38	2	175.75	175.50	2	1,914	0.10%
2019/09/24	0	0.00	2	175.75	177.00	-2	1,884	-0.11%
2019/09/23	2	174.50	1	174.00	174.00	1	1,882	0.05%
2019/09/20	6	174.92	1	171.50	171.50	5	1,884	0.27%
2019/09/19	1	174.50	3	175.83	175.50	-2	1,831	-0.11%
2019/09/18	6	174.08	6	174.75	173.50	0	1,843	0.00%
2019/09/17	5	172.50	1	170.50	170.50	4	1,823	0.22%
2019/09/16	9	175.00	1	174.50	174.50	8	1,813	0.44%
2019/09/12	2	176.75	2	177.00	178.00	0	1,808	0.00%
2019/09/11	1	176.00	1	175.50	175.50	0	1,811	0.00%
2019/09/10	1.1	174.64	2	175.50	176.00	-0.9	1,800	-0.05%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	19	176.89	0	0.00	176.50	19	1,804	1.05%
2019/09/05	2	181.25	1	180.50	180.00	1	1,769	0.06%
2019/09/04	4	182.25	2.1	183.23	182.50	2	1,754	0.11%
2019/09/03	2	183.75	1	186.00	182.50	1	1,749	0.06%
2019/09/02	1	185.00	2	185.25	185.00	-1	1,763	-0.06%
2019/08/30	4	185.00	6	185.50	185.00	-2	1,770	-0.11%
2019/08/29	6	180.92	1.3	182.25	184.00	4.7	1,798	0.26%
2019/08/28	2	184.00	2	184.25	183.50	0	1,821	0.00%
2019/08/27	1	186.00	3	187.33	183.50	-2	1,879	-0.11%
2019/08/26	2	187.75	10	187.25	184.50	-8	1,890	-0.42%
2019/08/23	1	181.00	1	183.00	182.50	0	1,883	0.00%
2019/08/21	0	0.00	3	181.17	184.50	-3	1,856	-0.16%
2019/08/20	3	176.50	0	0.00	177.00	3	1,824	0.16%
2019/08/19	2	174.75	1	175.00	175.00	1	1,809	0.06%
2019/08/15	4	175.25	5	174.90	175.50	-1	1,796	-0.06%
2019/08/14	1	177.00	1	174.00	177.00	0	1,761	0.00%
2019/08/13	1	170.50	1	172.00	172.00	0	1,736	0.00%
2019/08/12	1.1	174.09	0	0.00	174.00	1.1	1,739	0.06%
2019/08/08	5	178.10	0	0.00	177.00	5	1,730	0.29%
2019/08/07	2	180.25	0	0.00	179.00	2	1,730	0.12%
2019/08/06	13	178.92	0	0.00	178.00	13	1,727	0.75%
2019/08/05	1	187.50	2	187.25	187.50	-1	1,700	-0.06%
2019/08/02	2	184.75	6	183.25	185.00	-4	1,688	-0.24%
2019/08/01	2.2	182.59	0	0.00	180.00	2.2	1,657	0.13%
2019/07/31	3	183.17	0	0.00	182.50	3	1,657	0.18%
2019/07/30	2	184.75	1	186.50	183.00	1	1,668	0.06%
2019/07/29	6	186.50	1	184.50	186.50	5	1,666	0.30%
2019/07/26	4	186.13	1	188.50	185.50	3	1,677	0.18%
2019/07/25	16	187.75	1	190.50	188.50	15	1,678	0.89%
2019/07/23	16	196.16	0	0.00	196.00	16	1,607	1.00%
2019/07/22	23	197.43	2	199.25	196.00	21	1,590	1.32%
2019/07/19	3	213.50	4	213.25	214.00	-1	1,553	-0.06%
2019/07/18	6	210.50	2	210.50	210.50	4	1,532	0.26%
2019/07/17	7	207.86	1	213.50	208.00	6	1,530	0.39%
2019/07/16	2	209.00	2	210.25	211.00	0	1,499	0.00%
2019/07/12	3	204.33	0	0.00	203.50	3	1,485	0.20%
2019/07/10	2	207.25	0	0.00	207.00	2	1,556	0.13%
2019/07/08	1	209.00	2	207.25	209.00	-1	1,557	-0.06%
2019/07/05	5	207.60	2	209.00	207.00	3	1,562	0.19%
2019/07/04	9	209.39	5	212.00	208.00	4	1,569	0.25%
2019/07/02	0	0.00	1	213.50	215.00	-1	1,560	-0.06%
2019/06/27	43	211.12	43	213.48	211.50	0	1,572	0.00%
2019/06/26	0.1	215.00	5	216.50	216.00	-5	1,554	-0.32%
2019/06/25	4	215.50	10	215.65	217.00	-6	1,556	-0.39%
2019/06/24	4	211.00	0	0.00	213.00	4	1,553	0.26%
2019/06/21	16	207.31	7	210.57	212.00	9	1,550	0.58%
2019/06/20	1	214.00	13	211.15	214.00	-12	1,518	-0.79%
2019/06/19	1	205.50	4	206.50	208.00	-3	1,497	-0.20%
2019/06/18	0	0.00	2	203.00	201.50	-2	1,491	-0.13%
2019/06/17	7	199.29	1	202.00	198.00	6	1,509	0.40%
2019/06/14	0	0.00	1	202.50	203.00	-1	1,518	-0.07%
2019/06/13	2	207.00	0	0.00	207.00	2	1,521	0.13%
2019/06/11	1	205.50	0	0.00	205.00	1	1,621	0.06%
2019/06/06	0	0.00	3	204.00	206.00	-3	1,671	-0.18%
2019/06/05	4	204.38	3	206.00	206.00	1	1,688	0.06%
2019/06/04	3	200.67	3	202.33	199.00	0	1,663	0.00%
2019/06/03	12	201.17	0	0.00	200.00	12	1,648	0.73%
2019/05/31	20	211.35	2	214.00	207.50	18	1,604	1.12%
2019/05/30	9	215.11	2	217.75	216.50	7	1,580	0.44%
2019/05/29	1	222.50	16	223.00	222.00	-15	1,560	-0.96%
2019/05/27	0	0.00	2	219.00	220.00	-2	1,573	-0.13%
2019/05/24	15	215.50	0	0.00	215.00	15	1,584	0.95%
2019/05/23	1	215.00	4	217.13	215.00	-3	1,579	-0.19%
2019/05/22	2	220.75	0.1	221.00	221.00	1.9	1,576	0.12%
2019/05/21	3	224.50	1	224.00	226.00	2	1,587	0.13%
2019/05/20	1	221.00	1	221.00	221.00	0	1,577	0.00%
2019/05/17	1	220.50	28	219.61	218.50	-27	1,573	-1.72%
2019/05/16	1	218.50	1	216.50	215.00	0	1,568	0.00%
2019/05/15	1	217.50	0	0.00	217.00	1	1,578	0.06%
2019/05/14	2	217.50	3	218.67	219.00	-1	1,606	-0.06%
2019/05/13	1	213.50	2	215.25	216.50	-1	1,600	-0.06%
2019/05/10	11	211.14	2	213.50	211.50	9	1,610	0.56%
2019/05/09	1	211.00	1.2	209.33	208.50	-0.2	1,602	-0.01%
2019/05/08	16	211.78	1	210.00	211.00	15	1,601	0.94%
2019/05/07	1	206.50	1	206.50	211.00	0	1,591	0.00%
2019/05/06	5	204.10	0	0.00	201.50	5	1,586	0.32%
2019/05/03	5	209.90	4.2	209.43	207.50	0.8	1,566	0.05%
2019/05/02	2	212.75	1	214.00	214.00	1	1,548	0.06%
2019/04/30	2	213.75	3	213.33	213.00	-1	1,551	-0.06%
2019/04/29	1	212.50	1.2	213.42	214.50	-0.2	1,571	-0.01%
2019/04/26	0	0.00	0.1	218.50	218.50	-0.1	1,600	0.00%
2019/04/25	3	218.33	3	219.17	217.00	0	1,634	0.00%
2019/04/24	0	0.00	1	213.50	214.50	-1	1,636	-0.06%
2019/04/22	1	211.00	0	0.00	210.50	1	1,762	0.06%
2019/04/18	1	214.00	2	216.00	213.00	-1	1,797	-0.06%
2019/04/17	6	219.25	4	221.38	213.00	2	1,791	0.11%
2019/04/16	2	212.50	0	0.00	216.00	2	1,721	0.12%
2019/04/12	1	209.50	0	0.00	209.00	1	1,768	0.06%
2019/04/11	1	210.00	1	209.50	209.50	0	1,834	0.00%
2019/04/10	6	209.58	0	0.00	210.00	6	1,879	0.32%
2019/04/03	2	208.25	0	0.00	210.00	2	2,005	0.10%
2019/04/02	0.3	207.50	0	0.00	207.50	0.3	2,071	0.02%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	0	0.00	0.1	215.00	216.00	-0.1	2,112	0.00%
2019/03/28	1	214.00	2.1	214.48	215.50	-1.1	2,142	-0.05%
2019/03/27	0.5	213.00	0	0.00	214.50	0.5	2,150	0.02%
2019/03/26	0	0.00	3	208.00	213.00	-3	2,144	-0.14%
2019/03/25	4	207.88	2	208.50	209.00	2	2,166	0.09%
2019/03/22	0	0.00	2	209.25	209.50	-2	2,181	-0.09%
2019/03/21	3	208.50	1	209.50	209.50	2	2,183	0.09%
2019/03/20	3	212.00	5	213.10	213.50	-2	2,175	-0.09%
2019/03/19	0	0.00	1	210.00	206.50	-1	2,145	-0.05%
2019/03/18	0.2	204.00	3.1	205.75	205.00	-2.9	2,132	-0.14%
2019/03/15	1.2	203.67	5	205.00	206.00	-3.8	2,125	-0.18%
2019/03/14	0	0.00	8	202.31	197.50	-8	2,046	-0.39%
2019/03/13	3	199.50	9	200.00	199.00	-6	2,023	-0.30%
2019/03/11	2	192.50	0	0.00	193.00	2	2,017	0.10%
2019/03/08	0	0.00	1	191.50	195.50	-1	2,025	-0.05%
2019/03/07	0	0.00	1	191.00	194.00	-1	2,023	-0.05%
2019/03/06	0	0.00	5	192.30	191.50	-5	2,037	-0.25%
2019/03/05	1	188.50	1	184.50	188.00	0	2,040	0.00%
2019/02/27	2	185.25	0	0.00	187.50	2	2,024	0.10%
2019/02/26	4.1	185.51	1	185.50	187.00	3.1	2,020	0.15%
2019/02/25	2	188.75	5	189.60	188.00	-3	2,024	-0.15%
2019/02/22	1	193.00	0	0.00	192.00	1	2,057	0.05%
2019/02/20	2	194.50	1	194.50	197.00	1	2,068	0.05%
2019/02/19	1	192.50	0	0.00	192.50	1	2,063	0.05%
2019/02/15	3	195.83	2	195.98	195.00	1	2,133	0.05%
2019/02/14	1	194.50	4	193.50	196.50	-3	2,143	-0.14%
2019/02/13	1	200.50	3	200.33	191.50	-2	2,146	-0.09%
2019/02/12	0	0.00	6	194.00	194.50	-6	2,104	-0.29%
2019/02/11	5	195.40	4	195.00	195.50	1	2,113	0.05%
2019/01/30	2	189.50	2	187.00	190.00	0	2,091	0.00%
2019/01/29	3	183.83	0	0.00	186.50	3	2,106	0.14%
2019/01/25	4	186.12	2	187.50	187.00	2	2,155	0.09%
2019/01/24	2	187.50	1	185.00	189.00	1	2,162	0.05%
2019/01/23	0.1	184.00	2	186.25	185.00	-2	2,204	-0.09%
2019/01/22	0	0.00	1	187.00	185.50	-1	2,233	-0.04%
2019/01/21	1	187.50	1	186.00	184.00	0	2,245	0.00%
2019/01/18	1	184.00	1	183.00	183.00	0	2,254	0.00%
2019/01/17	3	185.33	1	189.50	184.00	2	2,279	0.09%
2019/01/16	4	187.88	2	185.50	184.00	2	2,365	0.08%
2019/01/15	3	192.50	11.6	192.28	193.00	-8.6	2,371	-0.36%
2019/01/14	1	179.50	33	185.15	188.00	-32	2,310	-1.38%
2019/01/11	16	177.38	0	0.00	179.50	16	2,375	0.67%
2019/01/09	1	179.50	1	180.00	180.00	0	2,468	0.00%
2019/01/08	1	180.00	2	178.75	178.50	-1	2,535	-0.04%
2019/01/07	1	181.50	0	0.00	182.50	1	2,534	0.04%
2019/01/04	2	179.75	4	178.25	180.00	-2	2,530	-0.08%
2019/01/03	3	177.17	6	177.67	179.00	-3	2,569	-0.12%
2019/01/02	2	174.00	1	173.00	174.50	1	2,616	0.04%
2018/12/28	31	169.87	31	170.66	170.00	0	2,589	0.00%
2018/12/27	48	162.25	56	164.47	168.50	-8	2,582	-0.31%
2018/12/26	0	0.00	15	157.40	159.00	-15	2,554	-0.59%
2018/12/25	5	152.50	3	152.67	148.50	2	2,493	0.08%
2018/12/24	6	157.00	1	156.00	154.50	5	2,427	0.21%
2018/12/22	0	0.00	3	161.33	161.50	-3	2,372	-0.13%
2018/12/21	2	161.25	0	0.00	160.50	2	2,366	0.08%
2018/12/20	1	164.50	0	0.00	164.50	1	2,330	0.04%
2018/12/18	1	161.00	2	163.25	164.00	-1	2,319	-0.04%
2018/12/17	1	168.00	5	169.00	166.00	-4	2,309	-0.17%
2018/12/14	1	169.50	0	0.00	168.50	1	2,319	0.04%
2018/12/13	1	171.50	2	170.50	170.00	-1	2,337	-0.04%
2018/12/12	1	170.00	0	0.00	170.00	1	2,345	0.04%
2018/12/11	1	170.00	0	0.00	171.00	1	2,346	0.04%
2018/12/10	0	0.00	2	170.00	168.50	-2	2,365	-0.08%
2018/12/06	3	168.67	0	0.00	172.50	3	2,380	0.13%
2018/12/05	4	169.75	6	170.75	172.00	-2	2,377	-0.08%
2018/12/04	2	174.50	0	0.00	174.50	2	2,349	0.09%
2018/12/03	7	177.86	1	175.50	176.00	6	2,388	0.25%
2018/11/30	2	176.75	2	179.25	180.00	0	2,373	0.00%
2018/11/29	5	177.90	1	178.50	177.00	4	2,394	0.17%
2018/11/28	2	178.75	0	0.00	179.50	2	2,407	0.08%
2018/11/27	0	0.00	0	182.00	183.00	0	2,395	0.00%
2018/11/26	1.1	182.95	5	182.60	183.50	-4	2,411	-0.16%
2018/11/23	1	180.50	1	178.50	178.00	0	2,420	0.00%
2018/11/21	3	177.17	14	179.61	182.50	-11	2,459	-0.45%
2018/11/20	4	175.13	4	175.88	174.50	0	2,452	0.00%
2018/11/19	2	171.50	0	0.00	172.00	2	2,460	0.08%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/15	1	173.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	2	171.00	0	0.00	172.50	2	2,532	0.08%
2018/11/13	2	166.50	5	165.50	168.00	-3	2,603	-0.12%
2018/11/12	0	0.00	4	166.38	166.50	-4	2,615	-0.15%
2018/11/09	1	166.00	0	0.00	164.00	1	2,661	0.04%
2018/11/08	0	0.00	4	164.50	163.50	-4	2,682	-0.15%
2018/11/07	0	0.00	0.2	164.00	164.50	-0.2	2,700	-0.01%
2018/11/06	4	161.50	3	161.33	160.00	1	2,772	0.04%
2018/11/05	8	157.50	5	158.20	158.00	3	2,797	0.11%
2018/11/02	4	161.88	1	162.50	162.50	3	2,768	0.11%
2018/11/01	2	166.00	2	166.25	166.00	0	2,764	0.00%
2018/10/31	6	165.42	5	166.10	166.00	1	2,734	0.04%
2018/10/30	1	166.00	2	166.00	166.50	-1	2,682	-0.04%
2018/10/29	0	0.00	2	166.00	166.00	-2	2,636	-0.08%
2018/10/26	10	165.00	1	163.97	163.00	9	2,608	0.34%
2018/10/25	3	164.83	1	166.50	166.00	2	2,581	0.08%
2018/10/24	4	166.88	9	170.00	170.00	-5	2,516	-0.20%
2018/10/23	2	157.50	3	157.83	157.50	-1	2,386	-0.04%
2018/10/22	1	164.50	4	164.50	163.00	-3	2,350	-0.13%
2018/10/19	5	164.70	7.2	164.83	163.50	-2.2	2,336	-0.09%
2018/10/18	19	168.24	18	168.72	170.00	1	2,214	0.04%
2018/10/17	6	164.42	6	163.58	163.00	0	2,139	0.00%
2018/10/16	6	161.92	15	160.73	163.00	-9	2,090	-0.43%
2018/10/15	4	154.00	0	0.00	154.00	4	2,012	0.20%
2018/10/12	2	151.00	0	0.00	153.50	2	2,011	0.10%
2018/10/11	9	152.33	5	152.50	152.00	4	1,981	0.20%
2018/10/09	5	160.80	17	162.47	160.00	-12	1,905	-0.63%
2018/10/08	3	154.00	7	156.21	156.50	-4	1,782	-0.22%
2018/10/05	1	152.00	21.2	151.85	151.50	-20.2	1,766	-1.14%
2018/10/04	24	154.94	24	153.25	151.00	0	1,748	0.00%
2018/10/03	1	151.00	1	153.00	151.50	0	1,723	0.00%
2018/10/02	3	148.50	1	150.50	153.00	2	1,724	0.12%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/28	1	151.00	0	0.00	151.50	1	1,716	0.06%
2018/09/27	0	0.00	1	153.00	154.50	-1	1,712	-0.06%
2018/09/25	2	157.25	3	158.67	158.00	-1	1,700	-0.06%
2018/09/21	2	157.75	2	156.00	157.50	0	1,701	0.00%
2018/09/20	3	156.00	4	156.50	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	6	154.83	155.50	-6	1,662	-0.36%
2018/09/18	0	0.00	1	153.00	153.00	-1	1,645	-0.06%
2018/09/17	1	152.50	1	152.50	152.00	0	1,637	0.00%
2018/09/14	5	149.90	1	155.00	150.50	4	1,628	0.25%
2018/09/13	3	152.33	4	152.63	152.00	-1	1,599	-0.06%
2018/09/12	11	153.00	10	153.50	153.50	1	1,584	0.06%
2018/09/11	11	151.41	11	150.73	150.50	0	1,565	0.00%
2018/09/10	23	150.72	33	149.55	150.50	-10	1,551	-0.64%
2018/09/07	26	148.48	46	148.79	151.00	-20	1,530	-1.31%
2018/09/06	4	146.25	4	144.00	144.00	0	1,484	0.00%
2018/09/05	19	147.29	12	148.00	145.50	7	1,462	0.48%
2018/09/04	11	151.59	6	151.17	150.00	5	1,435	0.35%
2018/09/03	11	155.09	11	154.50	156.00	0	1,389	0.00%
2018/08/31	3	154.83	6	156.27	159.00	-3	1,376	-0.22%
2018/08/30	21	154.52	15	154.27	155.00	6	1,356	0.44%
2018/08/29	3.2	157.66	6	157.50	158.00	-2.8	1,344	-0.21%
2018/08/28	6	154.58	4	155.13	155.00	2	1,319	0.15%
2018/08/27	10	156.40	11	157.45	155.50	-1	1,291	-0.08%
2018/08/24	11	157.23	21	156.90	158.00	-10	1,239	-0.81%
2018/08/23	10	158.60	25	160.22	161.00	-15	1,205	-1.24%
2018/08/22	8.4	162.46	12	159.46	158.50	-3.6	1,172	-0.31%
2018/08/21	3	159.67	13	159.54	160.00	-10	1,121	-0.89%
2018/08/20	18	156.28	12	159.78	155.00	6	1,073	0.56%
2018/08/17	1	149.00	8	150.50	150.50	-7	948	-0.74%
2018/08/16	20	151.70	17	149.94	148.00	3	910	0.33%
2018/08/15	2	149.00	3.1	148.99	149.50	-1.1	840	-0.13%
2018/08/14	4	145.88	2	145.50	148.50	2	809	0.25%
2018/08/13	43	148.20	61	147.91	147.00	-18	758	-2.37%
2018/08/10	17	143.41	16	143.44	144.50	1	674	0.15%
2018/08/09	1	138.50	11	139.09	139.00	-10	628	-1.59%
2018/08/08	13	141.04	5	141.10	140.50	8	635	1.26%
2018/08/07	4	138.75	0	0.00	139.00	4	612	0.65%
2018/08/06	6	138.50	0	0.00	138.50	6	619	0.97%
2018/08/03	7	137.14	5	137.00	138.00	2	619	0.32%
2018/08/02	0	0.00	10	137.00	136.50	-10	628	-1.59%
2018/08/01	2	137.50	0	0.00	138.00	2	622	0.32%
2018/07/31	3	136.50	4	136.00	136.00	-1	617	-0.16%
2018/07/30	14	136.11	0	0.00	137.50	14	623	2.25%
2018/07/26	2	136.25	1	135.50	135.50	1	640	0.16%
2018/07/25	1	135.00	0	0.00	136.00	1	659	0.15%
2018/07/19	0	0.00	2	133.50	134.00	-2	667	-0.30%
2018/07/18	0	0.00	1	136.00	135.00	-1	671	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/13	3	131.17	0	0.00	131.50	3	750	0.40%
2018/07/12	1	137.00	0	0.00	137.50	1	751	0.13%
2018/07/11	2	137.25	0	0.00	137.00	2	745	0.27%
2018/07/06	0	0.00	3	135.00	134.00	-3	769	-0.39%
2018/07/05	1	137.50	0	0.00	137.00	1	770	0.13%
2018/07/02	0	0.00	1	137.00	138.00	-1	789	-0.13%
2018/06/29	1	137.00	2	135.25	137.00	-1	780	-0.13%
2018/06/28	0	0.00	1	135.00	134.50	-1	772	-0.13%
2018/06/27	1	134.50	1	133.00	133.50	0	770	0.00%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/25	0	0.00	1	132.00	131.50	-1	760	-0.13%
2018/06/22	0	0.00	1	131.50	130.50	-1	770	-0.13%
2018/06/19	0	0.00	11	135.00	135.50	-11	794	-1.38%
2018/06/15	0	0.00	1	137.00	135.00	-1	812	-0.12%
2018/06/14	1	136.50	1	137.50	136.50	0	810	0.00%
2018/06/11	0	0.00	2.1	135.02	135.50	-2.1	828	-0.25%
2018/06/07	0	0.00	1	136.00	135.50	-1	837	-0.12%
2018/06/06	1	136.00	1	136.50	136.50	0	838	0.00%
2018/06/05	0	0.00	1	138.00	138.50	-1	832	-0.12%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/06/01	1	136.00	1	136.00	136.50	0	826	0.00%
2018/05/31	2	136.00	0	0.00	135.50	2	830	0.24%
2018/05/24	1	137.00	0	0.00	137.00	1	888	0.11%
2018/05/22	0	0.00	1	135.00	135.50	-1	897	-0.11%
2018/05/17	0	0.00	1	139.00	138.50	-1	907	-0.11%
2018/05/16	1	134.50	1	134.00	133.50	0	900	0.00%
2018/05/15	0	0.00	1	136.00	136.00	-1	898	-0.11%
2018/05/11	0	0.00	2	138.25	138.50	-2	927	-0.22%
2018/05/09	0	0.00	1	138.50	139.00	-1	932	-0.11%
2018/05/08	2	140.00	1	139.50	140.00	1	930	0.11%
2018/05/07	1	138.00	2	138.50	138.50	-1	929	-0.11%
2018/05/04	3	140.50	11	141.18	140.50	-8	925	-0.86%
2018/05/03	3	142.33	0	0.00	143.00	3	922	0.33%
2018/05/02	3	143.83	2	144.50	143.00	1	938	0.11%
2018/04/30	0	0.00	4	142.50	143.00	-4	926	-0.43%
2018/04/27	0	0.00	10	138.25	139.00	-10	914	-1.09%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/25	0	0.00	9	138.00	139.00	-9	963	-0.93%
2018/04/24	2	137.75	2.1	136.10	138.00	-0.1	1,064	-0.01%
2018/04/23	14	138.32	4	138.63	137.00	10	1,052	0.95%
2018/04/20	1	143.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	6	145.75	6	144.75	144.00	0	1,013	0.00%
2018/04/18	1	139.00	0	0.00	139.00	1	958	0.10%
2018/04/13	12	140.58	2	141.00	140.50	10	955	1.05%
2018/04/11	2	138.25	0	0.00	138.00	2	923	0.22%
2018/03/31	0	0.00	2	137.50	137.50	-2	898	-0.22%
2018/03/30	0	0.00	1	137.00	137.50	-1	900	-0.11%
2018/03/29	0	0.00	0	136.50	137.50	0	896	0.00%
2018/03/28	1	135.00	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	0	137.00	138.50	0	878	0.00%
2018/03/26	0	0.00	5	137.30	136.50	-5	864	-0.58%
2018/03/22	0	0.00	4	136.50	136.50	-4	846	-0.47%
2018/03/21	3	136.17	26	137.27	136.00	-23	834	-2.76%
2018/03/16	1	130.00	1	131.50	131.00	0	816	0.00%
2018/03/15	9	129.83	0	0.00	129.50	9	794	1.13%
2018/03/14	3	130.67	0	0.00	130.50	3	795	0.38%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/09	1	132.00	0	0.00	132.50	1	779	0.13%
2018/03/08	4	131.88	0	0.00	131.50	4	792	0.50%
2018/03/07	0	0.00	2	136.00	134.00	-2	790	-0.25%
2018/03/06	1	136.00	0	0.00	135.00	1	804	0.12%
2018/03/05	20	134.75	1	133.50	133.50	19	812	2.34%
2018/03/02	2	138.50	7	138.93	138.00	-5	798	-0.63%
2018/03/01	0	0.00	0	137.50	138.00	0	785	0.00%
2018/02/27	7	136.50	0	137.00	138.00	7	779	0.90%
2018/02/26	0	0.00	3	137.67	137.50	-3	773	-0.39%
2018/02/23	0	0.00	1	134.50	134.00	-1	760	-0.13%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/09	0	0.00	10	125.50	128.50	-10	775	-1.29%
2018/02/07	2	128.50	3	129.00	128.50	-1	784	-0.13%
2018/02/05	8	126.25	5	127.20	127.50	3	800	0.37%
2018/02/02	2	133.00	1	136.00	133.00	1	775	0.13%
2018/02/01	0	0.00	1	137.50	135.00	-1	764	-0.13%
2018/01/31	0	0.00	2	132.00	132.50	-2	761	-0.26%
2018/01/29	0	0.00	1	136.50	137.00	-1	791	-0.13%
2018/01/25	5	135.80	5	136.00	134.50	0	794	0.00%
2018/01/24	0	0.00	0	140.00	140.50	0	772	0.00%
2018/01/23	0	0.00	0.3	138.00	138.00	-0.3	769	-0.04%
2018/01/22	5	140.80	4	139.00	139.00	1	765	0.13%
2018/01/19	3	138.00	2	137.00	138.00	1	739	0.14%
2018/01/18	1	139.50	38	136.95	140.00	-37	708	-5.23%
2018/01/16	3	128.50	0	0.00	129.00	3	602	0.50%
2018/01/15	1	130.00	0	0.00	129.00	1	612	0.16%
2018/01/12	7	129.36	0	0.00	129.50	7	629	1.11%
2018/01/11	0	0.00	1	131.00	131.00	-1	678	-0.15%
2018/01/10	16	131.47	2	132.00	131.50	14	705	1.98%
2018/01/09	0	0.00	6	130.67	130.50	-6	713	-0.84%
2018/01/08	0	0.00	2	129.00	129.00	-2	725	-0.28%
2018/01/05	0	0.00	1	128.50	129.00	-1	729	-0.14%
2018/01/04	1	126.50	1	129.50	129.50	0	730	0.00%
2018/01/03	2	125.75	0	0.00	126.00	2	722	0.28%