恩德 (1528)-富邦-仁愛券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	28	12.53	12.55	-28	1,716	-1.63%
2024/05/15	10	12.43	3	12.35	12.30	7	1,959	0.36%
2024/05/14	0	0.00	22	12.70	12.55	-22	2,063	-1.07%
2024/05/13	1	12.30	0	0.00	12.40	1	2,963	0.03%
2024/05/10	1	12.25	0	0.00	12.20	1	3,487	0.03%
2024/05/09	3	12.25	0	0.00	12.20	3	3,839	0.08%
2024/05/08	1	12.15	7	12.35	12.35	-6	3,876	-0.15%
2024/05/07	3	12.30	4	12.10	12.15	-1	3,927	-0.03%
2024/05/06	2	12.15	0	0.00	12.15	2	3,982	0.05%
2024/05/03	10	12.26	1	12.40	12.15	9	4,039	0.22%
2024/05/02	0	0.00	60	12.20	12.30	-60	4,159	-1.44%
2024/04/30	2	12.25	0	0.00	12.20	2	4,325	0.05%
2024/04/29	4	12.28	0	0.00	12.40	4	4,417	0.09%
2024/04/26	78	12.19	0	0.00	12.15	78	4,598	1.70%
2024/04/25	20	12.03	0	0.00	11.95	20	4,853	0.41%
2024/04/24	9	12.05	11	12.11	12.10	-2	5,364	-0.04%
2024/04/19	0	12.35	0	0.00	12.00	0	6,941	0.00%
2024/04/18	1	12.45	0	0.00	12.45	1	7,330	0.01%
2024/04/16	2	12.25	0	0.00	12.20	2	7,429	0.03%
2024/04/12	2	12.90	0	0.00	13.05	2	7,410	0.03%
2024/04/11	0	12.90	0	0.00	12.85	0	7,394	0.00%
2024/04/10	0	13.13	0	0.00	13.00	0	7,387	0.00%
2024/04/09	30	13.15	10	13.43	13.20	20	7,379	0.27%
2024/04/08	40	13.00	12	12.95	13.15	28	7,355	0.38%
2024/04/03	2	12.65	0	0.00	12.65	2	7,331	0.03%
2024/04/01	0	0.00	1	12.75	12.70	-1	7,311	-0.01%
2024/03/29	11.1	12.75	1	12.90	12.75	10.1	7,305	0.14%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/27	0	13.70	1	13.45	13.30	-1	7,288	-0.01%
2024/03/26	1	13.80	1	13.70	13.35	0	7,284	0.00%
2024/03/25	0	13.60	11	13.33	13.45	-11	7,259	-0.15%
2024/03/21	0	0.00	1	12.80	12.75	-1	7,228	-0.01%
2024/03/20	10	13.10	1	13.15	12.90	9	7,221	0.12%
2024/03/19	1.9	12.67	0	0.00	12.60	1.9	7,194	0.03%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/15	0	0.00	1	12.75	12.75	-1	7,183	-0.01%
2024/03/13	0.3	12.86	0	0.00	12.80	0.3	7,183	0.00%
2024/03/08	1.1	13.21	0	0.00	13.20	1.1	7,170	0.02%
2024/03/07	0.4	13.90	0	0.00	13.70	0.4	7,144	0.01%
2024/03/06	0	13.90	5	14.00	14.10	-5	7,143	-0.07%
2024/03/05	1	13.80	4	14.05	13.85	-3	7,115	-0.04%
2024/03/04	0	0.00	1	14.60	14.30	-1	7,050	-0.01%
2024/03/01	0	0.00	5	14.30	14.40	-5	7,002	-0.07%
2024/02/29	2	14.30	0	0.00	14.25	2	6,973	0.03%
2024/02/23	2	14.40	4	14.58	14.15	-2	6,779	-0.03%
2024/02/22	1.2	14.57	0	0.00	14.40	1.2	6,729	0.02%
2024/02/21	6	14.87	0	0.00	14.70	6	6,658	0.09%
2024/02/20	1	14.30	15	14.25	14.20	-14	6,510	-0.22%
2024/02/16	2	14.55	4	14.40	14.55	-2	6,320	-0.03%
2024/02/15	3	14.80	6	14.82	14.70	-3	6,178	-0.05%
2024/02/05	211	15.17	187	16.48	14.60	24	6,073	0.40%	大買/大賣/
2024/02/02	10	15.79	48	15.77	16.05	-38	5,139	-0.74%
2024/02/01	22	14.25	28	14.29	14.60	-6	4,611	-0.13%
2024/01/31	2	13.65	5	13.60	13.30	-3	4,259	-0.07%
2024/01/30	2	13.65	33	13.48	13.50	-31	4,221	-0.73%
2024/01/29	11	13.32	24	13.39	13.45	-13	4,165	-0.31%
2024/01/26	4	13.40	13	13.46	13.05	-9	4,108	-0.22%
2024/01/25	20.1	13.57	9	13.79	13.30	11.1	4,051	0.27%
2024/01/24	23	14.21	12	14.23	14.10	11	3,930	0.28%
2024/01/23	5	13.83	6	13.95	13.85	-1	3,771	-0.03%
2024/01/22	6	13.83	4	14.19	13.80	2	3,676	0.05%
2024/01/19	9.1	14.10	69	14.22	14.15	-59.9	3,491	-1.72%
2024/01/18	48	14.94	17	15.13	14.50	31	3,228	0.96%
2024/01/17	47.1	15.38	74	15.10	14.35	-26.9	2,716	-0.99%
2024/01/16	42	14.57	23	14.98	15.20	19	1,948	0.98%
2024/01/15	90	13.20	22	13.64	13.85	68	1,424	4.77%
2024/01/12	39	13.10	25	13.04	12.60	14	1,134	1.23%
2024/01/11	3	12.13	12	12.04	12.40	-9	723	-1.24%
2024/01/10	0	0.00	3	11.40	11.30	-3	617	-0.49%
2024/01/08	0	0.00	5	11.60	11.60	-5	628	-0.80%
2024/01/05	7	11.50	0	0.00	11.45	7	625	1.12%
2024/01/04	0	0.00	2	11.55	11.50	-2	629	-0.32%
2024/01/03	3	11.50	0	0.00	11.50	3	650	0.46%
2024/01/02	0	0.00	5	11.60	11.55	-5	652	-0.77%
2023/12/29	0	0.00	7	11.59	11.50	-7	660	-1.06%
2023/12/28	0	0.00	5	11.60	11.55	-5	659	-0.76%
2023/12/27	0	0.00	13	11.60	11.60	-13	662	-1.96%
2023/12/22	8	11.80	0	0.00	11.75	8	674	1.19%
2023/12/18	0	0.00	2	11.70	11.60	-2	661	-0.30%
2023/12/14	0	0.00	15	11.57	11.55	-15	683	-2.20%
2023/12/11	12	11.64	0	0.00	11.60	12	711	1.69%
2023/12/08	5	11.95	5	11.85	11.85	0	706	0.00%
2023/12/07	2	12.00	2	12.20	11.90	0	716	0.00%
2023/12/04	10	11.98	0	0.00	11.80	10	743	1.34%
2023/12/01	0	0.00	3	11.95	11.95	-3	735	-0.41%
2023/11/28	0	0.00	10	11.45	11.45	-10	744	-1.34%
2023/11/20	0.3	11.65	10	11.60	11.60	-9.7	788	-1.23%
2023/11/14	10	11.30	0	0.00	11.25	10	853	1.17%
2023/11/13	0	0.00	10	11.10	11.30	-10	878	-1.14%
2023/11/08	0	0.00	1	11.10	11.10	-1	930	-0.11%
2023/11/06	0	0.00	10	11.10	11.10	-10	998	-1.00%
2023/11/03	0	0.00	2	11.05	11.00	-2	1,057	-0.19%
2023/11/02	0	0.00	10	11.10	11.00	-10	1,076	-0.93%
2023/11/01	2	10.80	0	0.00	10.95	2	1,093	0.18%
2023/10/31	0.1	10.85	3	10.95	10.75	-2.9	1,125	-0.26%
2023/10/26	0	11.30	0	0.00	11.15	0	1,234	0.00%
2023/10/20	0	0.00	7	10.90	10.85	-7	1,399	-0.50%
2023/10/19	0	0.00	10	11.15	11.15	-10	1,441	-0.69%
2023/10/17	1	11.20	0	0.00	11.20	1	1,516	0.07%
2023/10/11	1.1	12.06	0	0.00	11.65	1.1	1,857	0.06%
2023/10/04	1	11.90	0	0.00	11.85	1	2,218	0.05%
2023/10/03	17	12.06	0	0.00	11.95	17	2,472	0.69%
2023/09/19	3	12.20	3	12.08	12.05	0	4,834	0.00%
2023/09/18	1	12.35	3	12.33	12.25	-2	4,995	-0.04%
2023/09/14	0	0.00	3	12.40	12.40	-3	6,094	-0.05%
2023/09/13	3	12.23	2	12.25	12.20	1	6,576	0.02%
2023/09/12	0	0.00	22	12.30	12.35	-22	6,676	-0.33%
2023/09/11	2	12.68	0	0.00	12.40	2	6,933	0.03%
2023/09/08	2	12.20	0	0.00	12.20	2	6,912	0.03%
2023/09/06	2	12.50	0	0.00	12.50	2	6,985	0.03%
2023/09/04	0	0.00	2	12.55	12.55	-2	7,056	-0.03%
2023/08/31	0	0.00	5.2	12.40	12.40	-5.2	7,483	-0.07%
2023/08/28	2	12.20	0	0.00	12.20	2	7,679	0.03%
2023/08/25	1	12.50	0	0.00	12.45	1	7,674	0.01%
2023/08/23	0	0.00	1	12.50	12.50	-1	7,683	-0.01%
2023/08/22	0	0.00	3	12.30	12.25	-3	7,679	-0.04%
2023/08/21	1	12.55	0	0.00	12.55	1	7,694	0.01%
2023/08/14	0	0.00	3	12.50	12.35	-3	7,951	-0.04%
2023/08/11	2	12.78	3	12.75	12.65	-1	7,940	-0.01%
2023/08/10	15	12.82	12	12.69	12.60	3	7,919	0.04%
2023/08/09	0.1	13.15	10	13.10	13.00	-9.9	7,893	-0.13%
2023/08/07	2	13.50	5	13.75	13.75	-3	7,881	-0.04%
2023/08/02	5	13.75	1	13.95	13.65	4	7,859	0.05%
2023/08/01	6	14.00	0	0.00	13.80	6	7,838	0.08%
2023/07/31	0	0.00	23	14.55	14.20	-23	7,830	-0.29%
2023/07/28	2	14.30	3	14.40	14.30	-1	7,819	-0.01%
2023/07/27	0	14.80	0	0.00	14.55	0	7,847	0.00%
2023/07/25	9	14.75	0	0.00	14.60	9	7,940	0.11%
2023/07/24	0.1	14.54	1	14.60	14.80	-0.9	7,911	-0.01%
2023/07/21	8	14.95	0	0.00	14.95	8	7,876	0.10%
2023/07/20	4	15.35	3	15.37	15.25	1	7,922	0.01%
2023/07/19	14	14.90	5	15.30	14.90	9	7,929	0.11%
2023/07/18	3	15.38	10	15.65	15.30	-7	7,888	-0.09%
2023/07/17	4	15.98	2	15.95	15.70	2	7,818	0.03%
2023/07/14	0	0.00	4	16.11	16.00	-4	7,744	-0.05%
2023/07/13	1	16.35	51	16.08	16.00	-50	7,696	-0.65%
2023/07/12	6	16.30	11	16.72	16.20	-5	7,624	-0.07%
2023/07/11	20.2	17.10	2	17.85	16.80	18.2	7,541	0.24%
2023/07/10	37	17.68	18	17.79	17.75	19	7,350	0.26%
2023/07/07	7	16.94	3	17.00	17.30	4	7,099	0.06%
2023/07/06	5	17.40	7	17.36	17.30	-2	6,989	-0.03%
2023/07/05	49	17.86	32	17.82	17.65	17	6,879	0.25%
2023/07/04	15	17.37	33	17.49	17.45	-18	6,610	-0.27%
2023/07/03	112	17.85	45	17.89	17.80	67	6,415	1.04%	大買/
2023/06/30	10	16.25	29	15.97	17.10	-19	5,721	-0.33%
2023/06/29	31	15.95	22	15.90	15.55	9	5,385	0.17%
2023/06/28	4	15.69	12	15.60	15.40	-8	5,016	-0.16%
2023/06/27	30	15.70	134	15.65	15.55	-104	4,884	-2.13%	大賣/鉅額交易
2023/06/26	1	17.10	4	16.49	16.30	-3	4,751	-0.06%
2023/06/21	97	17.10	7	17.04	17.10	90	4,574	1.97%
2023/06/20	538	17.59	231	17.92	17.55	307	4,249	7.22%	大買/大賣/鉅額交易
2023/06/19	141	17.19	192	17.60	17.70	-51	3,472	-1.47%	大買/大賣/
2023/06/16	5	16.10	212	16.10	16.10	-207	2,977	-6.95%	大賣/鉅額交易
2023/06/15	10	14.21	57	14.55	14.65	-47	2,860	-1.64%
2023/06/14	33	13.34	5	13.16	13.35	28	2,586	1.08%
2023/06/13	0	0.00	2	12.80	12.85	-2	2,552	-0.08%
2023/06/12	2.2	12.81	2	12.75	12.60	0.2	2,532	0.01%
2023/06/09	0	0.00	18	13.46	13.40	-18	2,460	-0.73%
2023/06/08	1	13.35	0	0.00	13.35	1	2,433	0.04%
2023/06/07	0	13.50	5	13.34	13.25	-5	2,400	-0.21%
2023/06/06	79	14.09	201	13.75	13.60	-122	2,487	-4.90%	大賣/鉅額交易
2023/06/05	153	13.21	19	13.57	13.75	134	2,127	6.30%	大買/鉅額交易
2023/06/02	2	12.50	1	12.50	12.50	1	1,964	0.05%
2023/05/30	0	0.00	10	12.33	12.30	-10	1,983	-0.50%
2023/05/29	1	12.30	2	12.35	12.30	-1	1,964	-0.05%
2023/05/26	0	0.00	29	12.40	12.15	-29	1,946	-1.49%
2023/05/25	2.1	12.60	3	12.70	12.40	-1	1,939	-0.05%
2023/05/23	44.1	12.78	3	12.82	12.50	41.1	1,873	2.20%
2023/05/22	2	12.35	6	11.70	12.40	-4	1,713	-0.23%
2023/05/17	0	0.00	5	11.65	11.50	-5	1,585	-0.32%
2023/05/16	0	0.00	8	11.25	11.35	-8	1,577	-0.51%
2023/05/15	2	11.40	25	11.36	11.35	-23	1,573	-1.46%
2023/05/12	0	0.00	1.2	11.51	11.50	-1.2	1,564	-0.08%
2023/05/11	0	0.00	1.2	11.51	11.30	-1.2	1,545	-0.08%
2023/05/10	0	0.00	5	12.15	12.05	-5	1,496	-0.33%
2023/05/09	6	12.13	0	0.00	12.00	6	1,487	0.40%
2023/05/08	34	12.20	0	0.00	12.20	34	1,465	2.32%
2023/05/05	1	12.20	1	12.15	12.35	0	1,443	0.00%
2023/05/04	8	12.43	4	12.70	12.65	4	1,409	0.28%
2023/05/03	6	12.60	14	12.46	12.35	-8	1,382	-0.58%
2023/05/02	9	12.93	5	12.90	12.70	4	1,326	0.30%
2023/04/25	3	11.97	3	11.78	11.70	0	1,091	0.00%
2023/04/24	7	11.83	2	11.80	11.90	5	1,012	0.49%
2023/04/21	3	11.40	2	11.45	11.35	1	959	0.10%
2023/04/20	4	11.73	0	0.00	11.35	4	922	0.43%
2023/04/19	0	0.00	13	11.75	11.65	-13	881	-1.47%
2023/04/18	0	0.00	9	11.58	11.55	-9	846	-1.06%
2023/04/17	10	11.50	5	11.50	11.45	5	820	0.61%
2023/04/10	0	0.00	11	11.21	11.30	-11	750	-1.47%
2023/04/07	0	0.00	1	11.10	11.10	-1	749	-0.13%
2023/04/06	0	11.20	26	11.22	11.10	-26	743	-3.50%
2023/03/30	0	0.00	10	11.00	10.95	-10	721	-1.39%
2023/03/29	0	0.00	18	10.67	10.75	-18	702	-2.56%
2023/03/23	2	10.55	2	10.55	10.55	0	709	0.00%
2023/03/16	3	10.28	0	0.00	10.30	3	763	0.39%
2023/03/15	10	10.45	0	0.00	10.45	10	752	1.33%
2023/03/10	14	10.49	0	0.00	10.40	14	745	1.88%
2023/03/09	16	11.10	10	11.38	10.90	6	722	0.83%
2023/03/08	7	11.24	4	11.30	11.30	3	569	0.53%
2023/03/07	10	11.30	10	11.15	11.15	0	550	0.00%
2023/03/06	0	0.00	8	11.16	11.15	-8	535	-1.49%
2023/03/03	1	11.25	14	11.10	11.20	-13	519	-2.50%
2023/03/02	0	0.00	2	10.75	10.85	-2	474	-0.42%
2023/03/01	3	10.70	0	0.00	10.70	3	474	0.63%
2023/02/24	2	10.70	0	0.00	10.75	2	475	0.42%
2023/02/23	3	10.85	0	0.00	10.80	3	467	0.64%
2023/02/22	8	10.70	1	10.80	10.80	7	453	1.54%
2023/02/21	3	10.68	0	0.00	10.60	3	432	0.69%
2023/02/20	7	10.61	0	0.00	10.70	7	431	1.62%
2023/02/17	0	0.00	10	10.35	10.40	-10	412	-2.43%
2023/02/15	9	10.25	0	0.00	10.30	9	412	2.18%
2023/02/14	5	10.45	0	0.00	10.35	5	410	1.22%
2023/02/13	13	10.09	0	0.00	10.15	13	405	3.21%
2023/02/08	5	10.10	0	0.00	10.10	5	393	1.27%
2023/02/03	2	10.10	0	0.00	10.10	2	387	0.52%
2023/01/16	1	9.80	0	0.00	9.75	1	378	0.26%
2023/01/13	2	9.84	0.5	9.98	9.80	1.5	379	0.40%
2023/01/11	0	0.00	0	10.10	9.95	0	390	0.00%
2022/12/12	0	10.30	0	0.00	10.25	0	379	0.00%
2022/12/09	8	10.61	8	10.45	10.25	0	374	0.00%
2022/12/07	0	0.00	5	9.96	9.89	-5	328	-1.52%
2022/12/06	5	10.10	0	0.00	9.95	5	328	1.52%
2022/12/02	3	9.91	0	0.00	9.91	3	336	0.89%
2022/11/17	0	0.00	2	9.45	9.47	-2	497	-0.40%
2022/11/16	0	0.00	5	9.51	9.40	-5	511	-0.98%
2022/11/14	38	9.54	0	0.00	9.56	38	537	7.07%
2022/11/04	0	0.00	4	9.03	9.29	-4	721	-0.55%
2022/11/02	4	9.11	0	0.00	9.11	4	780	0.51%
2022/10/20	0	0.00	5	8.90	8.90	-5	835	-0.60%
2022/10/19	4	9.04	0	0.00	9.06	4	831	0.48%
2022/10/18	0	0.00	3	9.05	9.09	-3	828	-0.36%
2022/10/11	0	9.66	0	0.00	9.40	0	827	0.00%
2022/10/07	0	9.67	0	0.00	9.78	0	828	0.00%
2022/10/06	3	9.68	0	0.00	9.70	3	831	0.36%
2022/09/22	0	10.35	0	0.00	10.40	0	855	0.00%
2022/09/19	3	10.55	0	0.00	10.50	3	854	0.35%
2022/09/14	0	0.00	3	10.80	10.85	-3	855	-0.35%
2022/09/08	4	10.95	0	0.00	10.95	4	862	0.46%
2022/09/07	2	10.68	0	0.00	10.65	2	872	0.23%
2022/09/05	2	11.05	1	11.10	11.05	1	875	0.11%
2022/09/02	3	11.25	5	11.25	11.10	-2	947	-0.21%
2022/08/31	1	10.95	2	11.03	10.95	-1	944	-0.11%
2022/08/30	1	10.95	4	10.85	10.90	-3	1,094	-0.27%
2022/08/29	2	10.60	0	0.00	10.60	2	1,112	0.18%
2022/08/26	1	10.75	0	0.00	10.70	1	1,120	0.09%
2022/08/25	0	0.00	2	10.90	10.85	-2	1,123	-0.18%
2022/08/19	2	10.60	1	10.65	10.65	1	1,426	0.07%
2022/08/18	18	10.71	0	0.00	10.65	18	1,682	1.07%
2022/08/17	0	0.00	1	10.60	10.70	-1	1,653	-0.06%
2022/08/16	2	10.60	1	10.55	10.55	1	1,679	0.06%
2022/08/11	1	10.60	0	0.00	10.35	1	1,735	0.06%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/08/05	0	0.00	2	9.80	9.86	-2	1,592	-0.13%
2022/08/04	2	9.53	0	0.00	9.51	2	1,585	0.13%
2022/08/02	0	0.00	1	9.78	9.78	-1	1,576	-0.06%
2022/07/19	0	0.00	1	9.68	9.71	-1	1,537	-0.07%
2022/07/12	0	0.00	20	9.12	9.02	-20	1,528	-1.31%
2022/07/06	1.1	8.95	0	0.00	8.95	1.1	1,518	0.07%
2022/06/22	0	0.00	2	9.42	9.30	-2	1,503	-0.13%
2022/06/17	0	0.00	2	9.86	9.51	-2	1,489	-0.13%
2022/06/14	0	0.00	8	9.98	9.98	-8	1,464	-0.55%
2022/06/13	0	10.15	0	0.00	10.15	0	1,452	0.00%
2022/06/10	2	10.35	0	0.00	10.40	2	1,382	0.14%
2022/06/09	0	0.00	3	10.75	10.55	-3	1,392	-0.22%
2022/06/08	15	10.80	12	10.80	10.70	3	1,372	0.22%
2022/06/06	0	0.00	3	10.50	10.45	-3	1,361	-0.22%
2022/05/31	1	10.60	37	10.50	10.90	-36	1,280	-2.81%
2022/05/30	4	11.05	45	11.05	10.70	-41	1,238	-3.31%
2022/05/27	82	10.75	2	10.70	10.80	80	1,087	7.36%
2022/05/26	52	10.73	52	10.80	10.70	0	984	0.00%
2022/05/24	1	9.90	0	0.00	9.80	1	711	0.14%
2022/05/23	7	10.12	3	10.20	10.35	4	674	0.59%
2022/05/09	0	9.09	0	0.00	9.06	0	615	0.00%
2022/04/29	0	0.00	9	9.15	9.16	-9	631	-1.42%
2022/04/28	0	0.00	4	9.13	9.12	-4	639	-0.63%
2022/04/27	0	0.00	14	9.17	9.09	-14	641	-2.18%
2022/04/26	1	9.37	0	0.00	9.36	1	636	0.16%
2022/04/25	0	9.49	0	0.00	9.38	0	637	0.00%
2022/04/22	0	9.57	2	9.56	9.53	-2	634	-0.31%
2022/04/21	0	9.61	0	0.00	9.55	0	640	0.00%
2022/04/20	0	9.66	0	0.00	9.51	0	642	0.00%
2022/04/14	1	9.55	0	0.00	9.53	1	660	0.15%
2022/04/12	0	9.64	0	0.00	9.65	0	665	0.00%
2022/04/11	1	9.68	2	9.74	9.66	-1	674	-0.15%
2022/04/06	0	0.00	1	9.63	9.62	-1	685	-0.15%
2022/04/01	0	9.66	0	0.00	9.57	0	702	0.00%
2022/03/29	0	0.00	12	9.79	9.80	-12	714	-1.68%
2022/03/25	1	9.79	2	9.85	9.79	-1	748	-0.13%
2022/03/23	11	9.90	4	9.85	9.91	7	764	0.92%
2022/03/22	0	0.00	6	9.74	9.76	-6	768	-0.78%
2022/03/21	0	9.77	2	9.77	9.78	-2	795	-0.25%
2022/03/18	0	9.69	25	9.67	9.73	-25	825	-3.03%
2022/03/17	0	0.00	3	9.57	9.67	-3	862	-0.35%
2022/03/16	0	0.00	8	9.51	9.45	-8	868	-0.92%
2022/03/15	4	9.42	7	9.51	9.44	-3	900	-0.33%
2022/03/14	2	9.67	8	9.73	9.67	-6	888	-0.68%
2022/03/11	0	0.00	6	9.96	9.95	-6	887	-0.68%
2022/03/10	0	0.00	7	10.25	10.25	-7	880	-0.79%
2022/03/09	0	0.00	3	10.50	10.35	-3	861	-0.35%
2022/03/08	3	10.20	1	10.40	10.30	2	702	0.28%
2022/03/07	1	10.30	0	0.00	10.35	1	713	0.14%
2022/02/24	0	0.00	2	10.75	10.60	-2	757	-0.26%
2022/02/16	2	10.70	0	0.00	10.80	2	857	0.23%
2022/01/25	0	0.00	4	10.60	10.60	-4	1,006	-0.40%
2022/01/24	3	10.63	0	0.00	10.75	3	1,017	0.29%
2022/01/18	0	0.00	2	11.15	11.05	-2	1,009	-0.20%
2022/01/13	0	11.30	0	0.00	11.20	0	1,004	0.00%
2022/01/12	0	0.00	1	11.15	11.15	-1	1,002	-0.10%
2022/01/11	5	11.20	0	0.00	11.15	5	995	0.50%
2022/01/10	0	11.24	0	0.00	11.15	0	994	0.00%
2022/01/06	2	11.35	0	0.00	11.35	2	985	0.20%
2022/01/04	0	11.55	0	0.00	11.55	0	978	0.00%
2021/12/28	2	12.05	0	0.00	11.85	2	963	0.21%
2021/12/23	0	0.00	2	11.90	11.95	-2	962	-0.21%
2021/12/22	1	12.00	65	11.90	11.75	-64	959	-6.67%
2021/12/21	0	0.00	4	11.85	11.90	-4	938	-0.43%
2021/12/20	3	11.60	0	0.00	11.60	3	926	0.32%
2021/12/15	5	11.95	23	12.08	11.95	-18	899	-2.00%
2021/12/14	7	11.94	5	12.00	11.95	2	872	0.23%
2021/12/13	0	0.00	7	11.78	11.95	-7	842	-0.83%
2021/12/10	7	11.57	5	11.56	11.55	2	810	0.25%
2021/12/09	17	11.52	0	0.00	11.60	17	798	2.13%
2021/12/08	12	11.32	0	0.00	11.25	12	764	1.57%
2021/12/07	7	11.30	1	11.30	11.30	6	757	0.79%
2021/12/06	10	11.20	0	0.00	11.20	10	741	1.35%
2021/12/01	2	11.10	3	11.08	11.10	-1	730	-0.14%
2021/11/30	1	10.75	0	0.00	10.80	1	717	0.14%
2021/11/29	0	0.00	3	10.65	10.65	-3	716	-0.42%
2021/11/25	0	0.00	2	11.25	11.25	-2	695	-0.29%
2021/11/23	10	11.48	0	0.00	11.30	10	676	1.48%
2021/11/19	7	11.46	13	11.35	11.35	-6	634	-0.95%
2021/11/17	20	11.65	3	11.55	11.50	17	613	2.77%
2021/11/16	3	11.42	2	11.50	11.50	1	604	0.17%
2021/11/15	11	11.25	7	11.20	11.20	4	568	0.70%
2021/11/12	7	11.18	2	11.20	11.15	5	558	0.90%
2021/11/11	13	11.43	3	11.35	11.30	10	551	1.81%
2021/11/10	13	11.66	1	11.30	11.30	12	584	2.05%
2021/11/09	3	11.20	0	0.00	11.10	3	534	0.56%
2021/11/05	2	11.10	4	11.10	11.10	-2	544	-0.37%
2021/11/04	24	11.49	6	11.55	11.35	18	539	3.34%
2021/11/03	5	11.28	0	0.00	11.20	5	521	0.96%
2021/11/01	4	10.93	0	0.00	11.05	4	510	0.78%
2021/10/29	1	10.70	0	0.00	10.60	1	506	0.20%
2021/10/21	20	10.60	0	0.00	10.55	20	615	3.25%
2021/10/18	2	10.70	0	0.00	10.65	2	721	0.28%
2021/10/15	1	10.65	0	0.00	10.65	1	742	0.13%
2021/10/06	0	0.00	3	10.20	10.20	-3	850	-0.35%
2021/10/05	3	10.25	0	0.00	10.25	3	863	0.35%
2021/10/04	1	10.55	0	0.00	10.35	1	868	0.12%
2021/10/01	33	10.87	36	10.53	10.55	-3	895	-0.34%
2021/09/01	1	10.70	0	0.00	10.60	1	2,120	0.05%
2021/08/31	0	0.00	0	10.55	10.75	0	2,150	0.00%
2021/08/25	0	0.00	2	10.75	10.75	-2	2,154	-0.09%
2021/08/23	2	10.50	0	0.00	10.50	2	2,152	0.09%
2021/08/13	0	0.00	3	11.15	11.15	-3	2,087	-0.14%
2021/08/11	2	11.35	0	0.00	11.35	2	2,090	0.10%
2021/08/10	0	0.00	1	11.65	11.60	-1	2,087	-0.05%
2021/08/06	0	0.00	2	12.05	12.10	-2	2,106	-0.09%
2021/08/04	3	12.05	0	0.00	12.10	3	2,138	0.14%
2021/08/03	0	0.00	1	12.05	12.05	-1	2,147	-0.05%
2021/08/02	2	11.73	3	11.80	12.00	-1	2,148	-0.05%
2021/07/30	3	11.93	0	0.00	11.90	3	2,135	0.14%
2021/07/28	3	11.35	0	0.00	11.55	3	2,115	0.14%
2021/07/27	10	12.20	17	12.31	12.10	-7	2,114	-0.33%
2021/07/26	15	12.53	18	12.59	12.50	-3	2,120	-0.14%
2021/07/22	0	0.00	2	11.95	11.80	-2	2,142	-0.09%
2021/07/21	4	11.76	0	0.00	11.50	4	2,167	0.18%
2021/07/20	0	0.00	2	12.10	12.05	-2	2,164	-0.09%
2021/07/19	1	12.35	8	12.23	12.30	-7	2,175	-0.32%
2021/07/15	0	0.00	2	11.43	11.60	-2	2,304	-0.09%
2021/07/12	0	0.00	0.2	12.00	12.05	-0.2	2,354	-0.01%
2021/07/09	1	12.25	5	12.25	12.25	-4	2,414	-0.17%
2021/07/08	0	0.00	3	12.60	12.40	-3	2,462	-0.12%
2021/07/07	20	12.15	11	12.59	12.05	9	2,487	0.36%
2021/07/06	10	12.20	0	0.00	12.15	10	2,505	0.40%
2021/07/05	0	0.00	2	12.30	12.30	-2	2,500	-0.08%
2021/07/02	2	12.65	2	12.60	12.40	0	2,475	0.00%
2021/07/01	0	0.00	2	12.50	12.15	-2	2,487	-0.08%
2021/06/30	0	0.00	25	12.15	12.25	-25	2,468	-1.01%
2021/06/28	0	0.00	2	12.10	12.35	-2	2,453	-0.08%
2021/06/25	7	12.23	7	12.40	12.00	0	2,412	0.00%
2021/06/24	13	12.65	14	12.58	12.70	-1	2,352	-0.04%
2021/06/23	0	0.00	10	11.95	11.85	-10	2,219	-0.45%
2021/06/21	1	11.75	0	0.00	11.20	1	2,160	0.05%
2021/06/18	1	11.55	1	11.35	11.25	0	2,134	0.00%
2021/06/17	0	0.00	2	11.43	11.60	-2	2,156	-0.09%
2021/06/16	4	11.35	1	11.60	11.30	3	2,132	0.14%
2021/06/15	28	11.68	18	11.57	11.95	10	2,060	0.49%
2021/06/11	34	10.69	1	10.30	11.00	33	1,818	1.81%
2021/06/09	1	10.20	0	0.00	10.05	1	1,485	0.07%
2021/06/07	0.2	9.87	0	0.00	9.86	0.2	1,437	0.01%
2021/05/31	2	9.92	0	0.00	9.89	2	1,478	0.14%
2021/05/19	0	0.00	1	9.63	9.58	-1	1,563	-0.06%
2021/05/13	6	9.45	0	0.00	9.28	6	1,519	0.39%
2021/05/12	0	0.00	1	9.53	9.70	-1	1,499	-0.07%
2021/05/05	2	10.55	0	0.00	10.55	2	1,436	0.14%
2021/05/04	4	11.08	0	0.00	10.55	4	1,432	0.28%
2021/05/03	2	11.55	4	11.60	11.35	-2	1,407	-0.14%
2021/04/29	0	0.00	3	12.35	12.00	-3	1,383	-0.22%
2021/04/28	8	12.19	12	12.29	12.25	-4	1,347	-0.30%
2021/04/27	3	11.85	0	0.00	11.95	3	1,284	0.23%
2021/04/26	2	11.55	0	0.00	11.55	2	1,258	0.16%
2021/04/23	0	0.00	0	11.45	11.40	0	1,262	0.00%
2021/04/22	18	11.65	5	11.94	11.35	13	1,249	1.04%
2021/04/21	5	11.55	0	0.00	11.60	5	1,213	0.41%
2021/04/20	0	0.00	3	11.20	11.30	-3	1,143	-0.26%
2021/04/19	0	0.00	15	11.32	11.10	-15	1,232	-1.22%
2021/04/15	6	11.50	10	11.30	11.05	-4	1,205	-0.33%
2021/04/14	0	0.00	8	11.25	11.45	-8	1,179	-0.68%
2021/04/12	8	10.54	0	0.00	10.55	8	1,115	0.72%
2021/04/08	0	0.00	1	10.30	10.30	-1	1,089	-0.09%
2021/03/29	4	10.15	0	0.00	10.00	4	1,137	0.35%
2021/03/24	3	10.20	0	0.00	10.15	3	1,152	0.26%
2021/03/23	0	10.15	0	0.00	10.15	0	1,171	0.00%
2021/03/22	3	10.75	3	10.65	10.65	0	1,174	0.00%
2021/03/17	3	10.10	0	0.00	10.10	3	1,115	0.27%
2021/03/08	3	10.30	3	10.10	10.05	0	1,250	0.00%
2021/03/02	2	10.10	0	0.00	9.98	2	1,221	0.16%
2021/02/26	1	10.05	0	0.00	10.10	1	1,213	0.08%
2021/02/23	6	10.00	6	9.85	10.20	0	1,156	0.00%
2021/01/28	1	9.40	0	0.00	9.39	1	1,114	0.09%
2021/01/18	0	0.00	0.1	10.30	10.25	-0.1	1,070	-0.01%
2021/01/11	0	0.00	0.2	10.50	10.55	-0.2	845	-0.02%
2021/01/07	0	0.00	12	10.71	10.80	-12	801	-1.50%
2021/01/04	20	10.05	0	0.00	10.00	20	695	2.88%
2020/12/31	0	0.00	2	9.86	9.99	-2	683	-0.29%
2020/12/30	1	10.00	0	0.00	10.05	1	667	0.15%
2020/12/29	12	10.40	0	0.00	10.20	12	642	1.87%
2020/12/25	2	9.38	1	9.86	9.76	1	569	0.18%
2020/12/10	0	0.00	2	8.88	8.78	-2	520	-0.38%
2020/12/09	2	9.15	0	0.00	9.12	2	510	0.39%
2020/12/08	2	9.47	0	0.00	9.27	2	499	0.40%
2020/12/07	0	0.00	11	8.72	9.00	-11	453	-2.42%
2020/12/04	2	8.55	0	0.00	8.54	2	437	0.46%
2020/12/03	4	8.77	0	0.00	8.62	4	435	0.92%
2020/11/30	0	0.00	5	8.31	8.31	-5	407	-1.23%
2020/11/26	0	0.00	6	8.10	8.13	-6	408	-1.47%
2020/11/18	0	0.00	1	8.23	8.26	-1	425	-0.23%
2020/10/28	0	0.00	0	7.99	8.01	0	457	0.00%
2020/10/27	0	0.00	0	8.15	8.04	0	456	0.00%
2020/09/24	6	8.18	0	0.00	8.08	6	535	1.12%
2020/09/02	10	8.16	10	8.12	8.16	0	428	0.00%
2020/08/14	0	0.00	2	7.82	8.00	-2	441	-0.45%
2020/08/13	2	7.81	0	0.00	7.83	2	431	0.46%
2020/07/29	0	0.00	2	7.75	7.77	-2	413	-0.48%
2020/06/01	0	0.00	2	7.81	7.81	-2	445	-0.45%
2020/05/29	0	0.00	5	7.88	7.80	-5	442	-1.13%
2020/05/28	6	8.46	1	7.91	7.91	5	442	1.13%
2020/04/27	0	0.00	5	7.17	7.17	-5	326	-1.53%
2020/04/16	2	6.40	2	6.73	6.51	0	302	0.00%
2020/04/08	0	0.00	1	5.76	5.76	-1	249	-0.40%
2020/03/25	3	5.38	0	0.00	5.36	3	433	0.69%
2020/03/12	0	0.00	10	7.00	6.99	-10	371	-2.69%
2020/03/10	0	0.00	3	7.72	7.72	-3	363	-0.82%
2020/03/06	0	0.00	5	7.90	7.91	-5	359	-1.39%
2020/03/04	0	0.00	5	7.65	7.66	-5	354	-1.41%
2020/03/03	0	0.00	2	7.70	7.66	-2	353	-0.57%
2020/03/02	0	0.00	2	7.56	7.56	-2	353	-0.57%
2020/02/24	10	7.99	0	0.00	7.95	10	345	2.90%
2020/02/19	1	8.01	0	0.00	8.05	1	346	0.29%
2020/02/14	1	8.02	0	0.00	8.05	1	349	0.29%
2020/02/13	1	8.07	0	0.00	8.07	1	349	0.29%
2020/02/07	1	8.30	0	0.00	8.15	1	352	0.28%
2020/02/04	0	0.00	2	7.90	8.14	-2	356	-0.56%
2020/01/30	2	8.35	0	0.00	8.43	2	344	0.58%
2020/01/03	0	0.00	5	9.32	9.20	-5	342	-1.46%
2019/12/31	1	9.20	0	0.00	9.22	1	334	0.30%
2019/12/27	1	9.60	0	0.00	9.51	1	319	0.31%
2019/12/26	0	0.00	10	9.70	9.67	-10	311	-3.21%
2019/12/25	10	9.73	0	0.00	9.62	10	304	3.28%
2019/12/24	6	9.70	1	9.57	9.54	5	294	1.70%
2019/12/23	8	9.48	12	9.57	9.88	-4	270	-1.48%
2019/12/20	0	0.00	15	9.16	9.12	-15	181	-8.26%
2019/12/19	1	8.79	0	0.00	8.78	1	138	0.72%
2019/12/17	2	8.80	0	0.00	8.85	2	138	1.44%
2019/12/16	1	8.77	0	0.00	8.80	1	138	0.72%
2019/12/12	1	8.80	0	0.00	8.81	1	140	0.71%
2019/12/11	3	8.81	0	0.00	8.81	3	141	2.12%
2019/12/10	2	8.82	0	0.00	8.80	2	141	1.42%
2019/12/05	3	8.84	0	0.00	8.86	3	138	2.16%
2019/12/04	1	8.86	0	0.00	8.87	1	137	0.73%
2019/12/03	1	8.80	0	0.00	8.87	1	137	0.73%
2019/11/27	3	8.78	0	0.00	8.80	3	139	2.14%
2019/11/25	1	8.80	0	0.00	8.76	1	141	0.71%
2019/11/22	4	8.83	0	0.00	8.80	4	141	2.82%
2019/11/21	3	8.70	0	0.00	8.75	3	143	2.09%
2019/11/14	5	8.78	0	0.00	8.70	5	184	2.71%
2019/10/31	0	0.00	2	8.88	8.90	-2	208	-0.96%
2019/10/23	5	8.92	0	0.00	8.93	5	210	2.37%
2019/10/16	1	9.06	0	0.00	9.06	1	244	0.41%
2019/09/24	0	0.00	2	9.19	9.21	-2	252	-0.80%
2019/09/09	2	9.24	0	0.00	9.23	2	268	0.74%
2019/09/04	1	9.31	0	0.00	9.28	1	266	0.37%
2019/08/28	1	9.53	0	0.00	9.53	1	264	0.38%
2019/08/27	2	9.69	0	0.00	9.58	2	264	0.76%
2019/07/12	0	0.00	5	9.50	9.50	-5	170	-2.94%
2019/07/08	1	9.59	0	0.00	9.55	1	178	0.56%
2019/07/04	2	9.44	0	0.00	9.46	2	179	1.11%
2019/07/03	2	9.38	0	0.00	9.40	2	179	1.11%
2019/07/02	1	9.40	0	0.00	9.40	1	180	0.55%
2019/06/20	2	9.25	0	0.00	9.19	2	174	1.15%
2019/05/31	1	9.56	0	0.00	9.54	1	200	0.50%
2019/05/29	0	0.00	4	9.45	9.52	-4	208	-1.92%
2019/05/06	0	9.88	0	0.00	9.89	0	241	0.00%
2019/04/29	2	9.95	0	0.00	9.95	2	239	0.83%
2019/04/24	0	0.00	15	9.97	10.00	-15	240	-6.24%
2019/04/22	2	9.95	5	10.05	10.00	-3	238	-1.26%
2019/04/19	0	0.00	4	10.00	10.05	-4	234	-1.71%
2019/04/02	0	0.00	1	10.30	10.30	-1	215	-0.46%
2019/04/01	1	10.40	3	10.35	10.35	-2	213	-0.93%
2019/03/29	1	10.30	0	0.00	10.30	1	208	0.48%
2019/03/28	2	10.28	0	0.00	10.25	2	207	0.96%
2019/03/19	3	10.22	0	0.00	10.25	3	206	1.45%
2019/03/18	2	10.28	0	0.00	10.30	2	204	0.98%
2019/03/12	0	10.45	0	0.00	10.45	0	211	0.00%
2019/03/05	0	10.60	0	0.00	10.50	0	249	0.00%
2019/03/04	1	10.40	0	0.00	10.55	1	244	0.41%
2019/02/27	1	10.45	0	0.00	10.40	1	241	0.41%
2019/02/21	1	10.20	0	0.00	10.25	1	223	0.45%
2019/02/20	2	10.25	0	0.00	10.30	2	222	0.90%
2019/02/13	1	10.10	0	0.00	10.20	1	222	0.45%
2019/02/12	0	0.00	1	10.15	10.15	-1	221	-0.45%
2019/01/30	3	10.12	0	0.00	10.15	3	218	1.38%
2019/01/29	1	10.10	0	0.00	10.10	1	218	0.46%
2019/01/28	5	10.25	0	0.00	10.20	5	219	2.28%
2019/01/22	0	0.00	0.2	10.10	10.15	-0.2	224	-0.08%
2019/01/21	1	10.20	0	0.00	10.20	1	228	0.44%
2019/01/17	5	10.25	0	0.00	10.15	5	244	2.05%
2019/01/11	3	10.08	0	0.00	10.05	3	246	1.22%
2019/01/10	1	10.05	0	0.00	10.30	1	243	0.41%
2019/01/09	1	10.00	0	0.00	10.05	1	241	0.41%
2019/01/07	3	9.96	1	10.00	9.99	2	242	0.82%
2019/01/04	1	9.84	0	0.00	9.90	1	247	0.40%
2019/01/02	2	9.94	0	0.00	9.97	2	288	0.69%
2018/12/20	1	10.05	0	0.00	10.00	1	308	0.32%
2018/12/06	2	10.30	0	0.00	10.25	2	337	0.59%
2018/12/05	2	10.70	0	0.00	10.45	2	339	0.59%
2018/12/04	3	11.10	2	11.30	11.10	1	337	0.30%
2018/12/03	10	10.89	0	0.00	11.30	10	341	2.93%
2018/11/30	21	10.68	0	0.00	10.55	21	320	6.56%
2018/11/29	15	10.30	0	0.00	10.30	15	312	4.80%
2018/11/28	0	0.00	1	10.25	10.25	-1	311	-0.32%
2018/11/27	0	0.00	2	10.15	10.10	-2	318	-0.63%
2018/11/23	1	9.90	0	0.00	9.95	1	323	0.31%
2018/11/21	2	9.96	0	0.00	10.00	2	350	0.57%
2018/11/20	7	10.05	0	0.00	10.00	7	351	1.99%
2018/11/19	2	10.05	0	0.00	10.15	2	350	0.57%
2018/11/16	0	0.00	1	10.10	10.10	-1	352	-0.28%
2018/11/15	0	0.00	2	10.10	10.15	-2	351	-0.57%
2018/11/13	3	9.88	0	0.00	9.95	3	351	0.85%
2018/11/12	0	0.00	2	10.05	10.05	-2	358	-0.56%
2018/11/09	4	9.98	0	0.00	10.00	4	364	1.10%
2018/11/08	1	10.05	0	0.00	10.05	1	370	0.27%
2018/11/07	1	10.00	2	10.10	10.10	-1	379	-0.26%
2018/11/06	4	10.08	0	0.00	10.00	4	395	1.01%
2018/11/05	2	10.05	2	10.15	10.05	0	402	0.00%
2018/11/02	0	0.00	6	10.17	10.20	-6	406	-1.48%
2018/11/01	7	10.06	5	10.05	10.15	2	404	0.49%
2018/10/31	11	9.97	0	0.00	10.05	11	409	2.69%
2018/10/30	1	9.65	6	9.78	9.79	-5	413	-1.21%
2018/10/29	4	9.63	0	0.00	9.63	4	414	0.97%
2018/10/26	1	9.86	0	0.00	9.70	1	414	0.24%
2018/10/25	0	0.00	2	9.98	10.00	-2	407	-0.49%
2018/10/19	2	10.45	0	0.00	10.45	2	414	0.48%
2018/10/11	0	0.00	2	10.73	10.35	-2	446	-0.45%
2018/10/09	3	11.60	0	0.00	11.50	3	414	0.72%
2018/10/03	1	12.30	0	0.00	12.35	1	425	0.23%
2018/10/02	2	12.30	0	0.00	12.40	2	431	0.46%
2018/09/28	1	12.20	4	12.38	12.35	-3	452	-0.66%
2018/09/21	0	0.00	2	12.30	12.35	-2	498	-0.40%
2018/09/19	6	12.48	0.1	12.50	12.40	5.9	526	1.12%
2018/09/14	3	12.10	0	0.00	12.15	3	523	0.57%
2018/09/13	1	12.05	0	0.00	12.10	1	536	0.19%
2018/09/11	4	11.91	0	0.00	12.15	4	594	0.67%
2018/09/07	0	0.00	10	12.80	12.75	-10	624	-1.60%
2018/09/04	1	12.85	0	0.00	12.90	1	648	0.15%
2018/09/03	2	12.95	2	13.00	12.80	0	665	0.00%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/08/28	3	13.35	4	13.36	13.40	-1	730	-0.14%
2018/08/27	1	12.95	0	0.00	13.00	1	717	0.14%
2018/08/24	3	12.95	0	0.00	12.95	3	726	0.41%
2018/08/22	5	13.00	0	0.00	12.95	5	778	0.64%
2018/08/15	1	13.00	22	13.05	13.00	-21	831	-2.53%
2018/08/14	0	0.00	4	13.13	13.15	-4	842	-0.47%
2018/08/13	16	13.40	2	13.30	13.30	14	867	1.61%
2018/08/09	0	0.00	5	13.65	13.60	-5	866	-0.58%
2018/08/08	10	13.75	0	0.00	13.75	10	885	1.13%
2018/08/06	3	13.85	0	0.00	13.75	3	1,031	0.29%
2018/08/03	2	13.93	0	0.00	13.90	2	1,051	0.19%
2018/07/26	2	14.08	0	0.00	14.05	2	1,439	0.14%
2018/07/25	1	13.95	0	0.00	14.05	1	1,492	0.07%
2018/07/24	2	13.90	0	0.00	13.90	2	1,540	0.13%
2018/07/19	5	14.35	0	0.00	14.35	5	1,565	0.32%
2018/07/17	2	14.70	0	0.00	14.55	2	1,616	0.12%
2018/07/16	10	14.85	0	0.00	14.80	10	1,626	0.61%
2018/07/12	0	0.00	2	15.00	14.90	-2	1,665	-0.12%
2018/07/11	2	14.80	4	15.03	14.80	-2	1,703	-0.12%
2018/07/10	0	0.00	7	14.85	14.95	-7	1,710	-0.41%
2018/07/06	2	14.30	7	14.36	14.30	-5	1,764	-0.28%
2018/07/05	0	0.00	5	13.90	13.95	-5	1,845	-0.27%
2018/07/04	0	0.00	5	14.45	14.40	-5	1,923	-0.26%
2018/07/02	11	15.09	23	15.14	15.10	-12	1,992	-0.60%
2018/06/29	4	15.48	0	0.00	15.40	4	1,994	0.20%
2018/06/28	5	15.55	0	0.00	15.55	5	1,987	0.25%
2018/06/26	0	15.60	0	0.00	15.55	0	2,033	0.00%
2018/06/22	0	15.75	0	0.00	15.75	0	2,107	0.00%
2018/06/20	24	16.35	0	0.00	16.25	24	2,190	1.10%
2018/06/15	2	15.75	0	0.00	16.10	2	2,262	0.09%
2018/06/14	3	15.85	0	0.00	15.75	3	2,285	0.13%
2018/06/12	2	15.85	0	0.00	15.75	2	2,397	0.08%
2018/06/11	0	0.00	3	15.88	15.85	-3	2,535	-0.12%
2018/06/08	0	0.00	1	16.15	16.10	-1	2,614	-0.04%
2018/06/07	3	16.32	2	16.30	16.20	1	2,851	0.04%
2018/06/05	0	0.00	2	16.00	15.85	-2	3,445	-0.06%
2018/05/31	5	16.05	0	0.00	16.00	5	3,496	0.14%
2018/05/29	0	0.00	7	15.95	15.95	-7	3,519	-0.20%
2018/05/25	0	0.00	1	16.10	16.00	-1	3,513	-0.03%
2018/05/24	2	15.95	0	0.00	15.90	2	3,513	0.06%
2018/05/23	1	15.90	20	15.95	15.90	-19	3,535	-0.54%
2018/05/22	0	0.00	1	16.05	16.15	-1	3,531	-0.03%
2018/05/17	2	16.15	0	0.00	16.15	2	3,510	0.06%
2018/05/16	0	0.00	10	16.35	16.15	-10	3,502	-0.29%
2018/05/15	9	16.55	0	0.00	16.25	9	3,487	0.26%
2018/05/14	22	16.96	8	16.97	17.15	14	3,436	0.41%
2018/05/11	1	16.35	9	16.53	16.30	-8	3,373	-0.24%
2018/05/10	4	16.53	5	16.50	16.50	-1	3,377	-0.03%
2018/05/09	3	16.92	7	16.99	16.65	-4	3,357	-0.12%
2018/05/08	3	17.20	1	17.20	16.95	2	3,328	0.06%
2018/05/07	14	16.89	11	17.15	17.10	3	3,305	0.09%
2018/05/04	13	17.27	20	17.32	17.05	-7	3,252	-0.22%
2018/05/03	2	16.43	0	0.00	16.80	2	3,071	0.07%
2018/05/02	1	16.40	1	16.50	16.40	0	3,041	0.00%
2018/04/30	1	16.30	4	16.39	16.25	-3	3,017	-0.10%
2018/04/25	4	15.83	3	16.00	16.00	1	3,019	0.03%
2018/04/24	6	15.78	0	0.00	15.80	6	3,019	0.20%
2018/04/23	0	0.00	4	16.50	16.40	-4	2,994	-0.13%
2018/04/20	23	16.24	1	16.25	16.30	22	2,968	0.74%
2018/04/19	2	16.25	0	0.00	16.10	2	2,969	0.07%
2018/04/18	0	0.00	5.1	16.05	16.05	-5.1	2,957	-0.17%
2018/04/16	5	15.90	0	0.00	15.80	5	2,916	0.17%
2018/04/13	0	0.00	2	16.05	15.90	-2	2,913	-0.07%
2018/04/11	2	16.80	14	16.93	16.65	-12	2,872	-0.42%
2018/04/10	4	16.30	7	16.35	16.25	-3	2,797	-0.11%
2018/04/03	0	0.00	2	15.93	15.90	-2	2,762	-0.07%
2018/04/02	1	15.15	1	15.20	15.25	0	2,711	0.00%
2018/03/30	5	15.30	5	15.25	15.10	0	2,724	0.00%
2018/03/29	6	15.53	0	0.00	15.20	6	2,713	0.22%
2018/03/28	9	15.66	10	15.75	15.50	-1	2,706	-0.04%
2018/03/27	3	16.00	0	0.00	15.90	3	2,752	0.11%
2018/03/26	9	15.41	5	15.60	15.45	4	2,702	0.15%
2018/03/23	21	15.66	40	15.75	15.60	-19	2,672	-0.71%
2018/03/22	21	16.83	17	16.62	16.55	4	2,609	0.15%
2018/03/21	13	17.21	1.5	17.39	17.20	11.5	2,561	0.45%
2018/03/20	5	16.90	10	16.70	16.80	-5	2,475	-0.20%
2018/03/19	4	17.21	1	16.80	16.65	3	2,460	0.12%
2018/03/16	0	0.00	13	17.25	17.10	-13	2,407	-0.54%
2018/03/15	10	17.22	38	17.19	17.10	-28	2,370	-1.18%
2018/03/14	6	16.86	7	16.99	17.30	-1	2,269	-0.04%
2018/03/13	8	17.16	14	17.21	16.85	-6	2,216	-0.27%
2018/03/12	9	17.18	83	17.36	16.90	-74	1,979	-3.74%
2018/03/09	27	16.11	40	16.44	16.15	-13	1,606	-0.81%
2018/03/07	3	14.85	0	0.00	14.85	3	1,521	0.20%
2018/03/06	0	15.00	3	15.10	15.05	-3	1,765	-0.17%
2018/03/05	1	15.60	12	15.24	15.25	-11	1,846	-0.60%
2018/03/02	4	14.70	0	0.00	14.75	4	1,814	0.22%
2018/03/01	0	0.00	2	14.95	14.95	-2	1,847	-0.11%
2018/02/27	9	14.85	11	14.85	14.70	-2	1,873	-0.11%
2018/02/23	1	14.95	0	0.00	14.85	1	1,909	0.05%
2018/02/22	15	14.75	0	0.00	14.70	15	1,936	0.77%
2018/02/21	2	14.60	0	0.00	14.60	2	2,003	0.10%
2018/02/06	3	13.97	5	13.70	14.05	-2	2,569	-0.08%
2018/02/05	1	14.35	0	0.00	14.35	1	2,607	0.04%
2018/02/02	10	14.89	9	14.96	14.70	1	2,658	0.04%
2018/01/30	2	14.25	0.1	14.10	14.10	1.9	2,806	0.07%
2018/01/29	0	0.00	2	14.80	14.45	-2	2,877	-0.07%
2018/01/24	23	14.71	1	14.85	14.65	22	3,103	0.71%
2018/01/23	8	14.78	11	15.03	15.15	-3	3,074	-0.10%
2018/01/16	0	0.00	1.4	14.39	14.40	-1.4	3,011	-0.05%
2018/01/11	2	14.00	0	0.00	14.05	2	2,990	0.07%
2018/01/05	3	14.95	0	0.00	14.90	3	2,968	0.10%
2018/01/03	5	15.05	19	15.09	14.95	-14	2,960	-0.47%
2018/01/02	22	14.88	0	0.00	14.95	22	2,899	0.76%