喬福 (1540)-富邦-仁愛券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	20.85	1	20.90	20.90	10	720	1.39%
2024/05/21	0	0.00	19	20.64	20.70	-19	687	-2.76%
2024/05/20	0	0.00	50	20.50	20.60	-50	685	-7.29%
2024/05/16	0	0.00	16	20.13	20.45	-16	671	-2.38%
2024/05/14	0.2	20.60	0	0.00	20.50	0.2	648	0.02%
2024/05/13	0	0.00	2	20.80	20.50	-2	635	-0.31%
2024/05/10	0	0.00	2	20.00	20.00	-2	618	-0.32%
2024/05/08	0	0.00	15	20.96	20.95	-15	589	-2.54%
2024/05/07	1	20.50	93	20.52	20.65	-92	579	-15.89%
2024/05/06	0	0.00	74	20.50	20.55	-74	570	-12.97%
2024/05/03	0	0.00	9	20.85	20.80	-9	558	-1.61%
2024/05/02	4	20.85	5	20.94	21.00	-1	546	-0.18%
2024/04/30	6	20.35	2	20.43	20.40	4	524	0.76%
2024/04/26	1	20.00	0	0.00	19.90	1	514	0.19%
2024/04/24	19	20.53	0	0.00	20.35	19	498	3.81%
2024/04/23	40	20.25	0	0.00	20.40	40	491	8.14%
2024/04/22	80	20.53	0	0.00	20.30	80	485	16.46%
2024/04/19	0	0.00	8	19.95	20.15	-8	473	-1.69%
2024/04/18	20	20.30	0	0.00	20.55	20	458	4.36%
2024/04/17	100	20.12	3	19.90	20.30	97	437	22.20%
2024/04/15	0	19.85	0	0.00	19.75	0	402	0.00%
2024/04/12	0	0.00	1	19.85	19.70	-1	384	-0.26%
2024/04/11	0	0.00	10	19.60	19.40	-10	370	-2.70%
2024/04/10	0	19.35	0	0.00	19.45	0	357	0.00%
2024/04/09	3	19.50	0	0.00	19.35	3	350	0.86%
2024/04/03	10	19.05	7	18.97	19.10	3	320	0.94%
2024/04/01	1	18.90	3	18.95	18.80	-2	309	-0.65%
2024/03/29	3.3	18.91	0	0.00	18.85	3.3	303	1.09%
2024/03/28	0	0.00	3	19.10	19.15	-3	303	-0.99%
2024/03/27	3	19.00	0	0.00	18.95	3	297	1.01%
2024/03/26	2	19.10	6	18.97	18.90	-4	288	-1.39%
2024/03/25	10	18.90	1	19.00	19.00	9	275	3.27%
2024/03/22	3	18.75	2	18.65	18.70	1	267	0.37%
2024/03/21	10	18.70	3	18.65	18.75	7	261	2.67%
2024/03/19	0.2	18.50	0	0.00	18.45	0.2	260	0.08%
2024/03/18	1	18.45	0	0.00	18.50	1	260	0.38%
2024/03/15	3	18.32	0	0.00	18.30	3	252	1.19%
2024/03/13	1.2	17.72	0	0.00	17.70	1.2	298	0.41%
2024/03/11	2	17.80	0	0.00	17.90	2	296	0.68%
2024/03/04	3	18.13	0	0.00	18.05	3	295	1.01%
2024/02/27	2.1	17.81	0	0.00	18.00	2.1	296	0.72%
2024/02/23	0	0.00	3	17.90	17.95	-3	297	-1.01%
2024/02/22	8	17.95	0	0.00	17.95	8	295	2.71%
2024/02/21	11.1	18.09	0	0.00	18.00	11.1	295	3.76%
2024/02/16	1	17.55	0	0.00	17.65	1	297	0.34%
2024/01/31	1	17.55	0	0.00	17.60	1	351	0.28%
2024/01/30	1	17.65	0	0.00	17.55	1	351	0.28%
2024/01/25	0	0.00	1	17.60	17.70	-1	354	-0.28%
2024/01/24	1	17.65	0	0.00	17.65	1	353	0.28%
2024/01/19	1	17.40	0	0.00	17.45	1	361	0.28%
2024/01/11	0	0.00	0.1	17.55	17.50	-0.1	356	-0.03%
2023/12/11	0	0.00	0	17.95	17.90	0	370	0.00%
2023/12/08	2	18.15	2	18.25	18.05	0	369	0.00%
2023/12/01	0	0.00	1	17.70	17.75	-1	379	-0.26%
2023/11/24	0	17.55	0	0.00	17.55	0	461	0.01%
2023/11/09	2	17.63	1	17.70	17.30	1	555	0.18%
2023/11/08	0	0.00	5	16.70	16.70	-5	540	-0.92%
2023/10/31	0	0.00	2	16.80	16.25	-2	554	-0.36%
2023/10/30	1	16.30	0	0.00	16.30	1	545	0.18%
2023/10/26	1	16.55	1	16.35	16.40	0	553	0.00%
2023/10/25	1	16.50	0	0.00	16.55	1	555	0.18%
2023/10/20	1	16.25	0	0.00	16.25	1	571	0.18%
2023/10/19	1	16.50	0	0.00	16.50	1	575	0.17%
2023/10/16	0	0.00	2	16.75	16.75	-2	586	-0.34%
2023/10/13	1	17.05	0	0.00	17.05	1	601	0.17%
2023/10/12	1	17.15	0	0.00	17.10	1	613	0.16%
2023/10/02	1	17.25	0	0.00	17.30	1	984	0.10%
2023/09/26	0	0.00	2	17.25	17.30	-2	1,003	-0.20%
2023/09/22	1	17.30	0	0.00	17.30	1	1,029	0.10%
2023/09/20	1	17.45	0	0.00	17.35	1	1,036	0.10%
2023/09/13	0	0.00	5	17.40	17.45	-5	1,075	-0.46%
2023/09/12	1	17.45	0	0.00	17.45	1	1,095	0.09%
2023/09/11	0	0.00	3	17.80	17.45	-3	1,117	-0.27%
2023/09/08	2	18.60	0	0.00	18.55	2	1,169	0.17%
2023/09/07	9	19.34	1	19.25	19.05	8	1,173	0.68%
2023/09/06	3	18.85	0	0.00	18.85	3	1,175	0.26%
2023/09/05	0	0.00	15	19.25	19.20	-15	1,165	-1.29%
2023/09/04	2	18.63	0.2	18.70	18.65	1.8	1,141	0.16%
2023/09/01	14	18.74	2	18.75	18.80	12	1,135	1.06%
2023/08/31	2.3	18.92	2	19.10	19.00	0.3	1,122	0.03%
2023/08/30	0	0.00	4	18.46	19.10	-4	1,096	-0.36%
2023/08/29	3	18.10	0	0.00	18.10	3	1,066	0.28%
2023/08/28	2	18.28	0	0.00	18.40	2	1,062	0.19%
2023/08/24	1	18.05	0	0.00	18.05	1	1,047	0.10%
2023/08/23	0	0.00	3	18.50	18.50	-3	1,035	-0.29%
2023/08/22	3	18.07	1	18.25	18.25	2	1,014	0.20%
2023/08/21	3	18.10	10	18.50	18.10	-7	1,007	-0.69%
2023/08/18	2	18.50	3	18.45	18.30	-1	1,006	-0.10%
2023/08/17	6	18.61	0	0.00	18.60	6	993	0.60%
2023/08/16	6	18.43	2	18.35	18.50	4	973	0.41%
2023/08/14	0	0.00	1	17.75	17.60	-1	929	-0.11%
2023/08/04	0	0.00	10	17.25	17.40	-10	896	-1.11%
2023/08/02	10	17.25	12	17.20	17.15	-2	893	-0.22%
2023/07/25	1	17.95	0	0.00	17.90	1	870	0.11%
2023/07/24	0	0.00	11	17.50	17.50	-11	861	-1.28%
2023/07/21	1.5	17.67	3	17.70	17.70	-1.5	855	-0.18%
2023/07/19	1	18.00	0	0.00	17.80	1	847	0.12%
2023/07/17	1	18.45	0	0.00	18.45	1	826	0.12%
2023/07/13	3	18.30	0	0.00	18.40	3	804	0.37%
2023/07/12	5	18.50	0	0.00	18.30	5	786	0.64%
2023/07/11	19	19.05	6	18.78	18.85	13	725	1.79%
2023/07/10	8	20.50	0	0.00	20.70	8	587	1.36%
2023/07/07	0	0.00	5	18.56	18.85	-5	489	-1.02%
2023/07/05	0	0.00	5	18.05	18.10	-5	452	-1.11%
2023/07/04	1	18.25	5	18.44	18.30	-4	449	-0.89%
2023/06/30	1	17.80	1	17.85	17.70	0	414	0.00%
2023/06/29	1	17.70	0	0.00	17.65	1	409	0.24%
2023/06/27	10	17.70	0	0.00	17.45	10	424	2.36%
2023/06/26	2	18.05	15	18.18	18.05	-13	413	-3.15%
2023/06/21	1	17.80	1	17.95	17.80	0	397	0.00%
2023/06/20	2	18.20	1	18.30	17.85	1	394	0.25%
2023/06/19	1	18.15	2	18.15	18.05	-1	393	-0.25%
2023/06/14	10	17.98	3	18.00	17.60	7	341	2.05%
2023/05/29	0	0.00	0.1	16.75	16.70	-0.1	475	-0.01%
2023/05/22	0	0.00	1	16.70	16.65	-1	533	-0.19%
2023/04/20	0	16.70	0	0.00	16.60	0	677	0.00%
2023/04/18	0	0.00	2	16.85	16.90	-2	664	-0.30%
2023/04/12	0	0.00	5	16.75	16.80	-5	645	-0.77%
2023/03/30	1	16.80	0	0.00	16.75	1	627	0.16%
2023/03/16	2	17.10	0	0.00	17.15	2	577	0.35%
2023/03/14	2	17.43	3	17.15	17.40	-1	562	-0.18%
2023/03/13	0	0.00	2	17.35	17.30	-2	557	-0.36%
2023/03/10	0.1	18.45	0	0.00	17.80	0.1	538	0.02%
2023/03/09	8	18.71	0	0.00	18.50	8	516	1.55%
2023/03/07	2	18.20	0	0.00	18.25	2	450	0.44%
2023/03/06	4	18.08	4	18.01	18.15	0	387	0.00%
2023/02/23	5	17.18	0	0.00	17.15	5	324	1.54%
2023/02/21	1	17.70	4	17.54	17.25	-3	307	-0.97%
2023/02/20	0	0.00	12	17.20	17.50	-12	294	-4.08%
2023/02/17	2	17.45	1	17.40	17.25	1	274	0.36%
2023/02/16	4	17.35	1	17.60	17.60	3	231	1.29%
2023/02/15	4	16.60	0	0.00	16.60	4	196	2.04%
2023/02/14	8	16.90	0	0.00	16.50	8	203	3.93%
2023/02/10	0.1	15.85	0	0.00	15.75	0.1	146	0.03%
2023/02/01	0.1	15.70	0	0.00	15.70	0.1	138	0.04%
2023/01/30	0	0.00	2	15.60	15.60	-2	136	-1.46%
2023/01/13	0	0.00	0	16.00	15.50	0	134	-0.01%
2022/12/30	0	15.90	0	0.00	15.25	0	144	0.00%
2022/12/29	0.1	15.25	0	0.00	15.25	0.1	151	0.03%
2022/12/21	0.1	15.30	0	0.00	15.15	0.1	160	0.03%
2022/12/16	0	15.55	0	0.00	15.45	0	158	0.00%
2022/12/15	2	15.50	0	0.00	15.55	2	158	1.26%
2022/12/13	0	0.00	1	15.60	15.50	-1	160	-0.62%
2022/12/12	1	15.55	0	0.00	15.55	1	161	0.62%
2022/12/08	2	15.85	2	15.90	15.85	0	170	0.02%
2022/12/07	1.1	15.95	1	16.00	15.90	0.1	173	0.03%
2022/12/01	0	0.00	3	16.25	16.15	-3	181	-1.65%
2022/11/30	3	16.15	0	0.00	16.10	3	181	1.65%
2022/11/29	0	15.95	0	0.00	16.05	0	181	0.02%
2022/11/15	1	15.90	1	16.00	16.10	0	178	0.00%
2022/11/11	1	15.80	1	15.90	15.75	0	180	0.00%
2022/11/10	2	15.75	2	16.00	15.85	0	180	0.00%
2022/11/09	0	0.00	2	15.20	15.25	-2	168	-1.19%
2022/11/08	2	15.10	0	0.00	15.10	2	168	1.18%
2022/10/18	0	14.76	0	0.00	14.85	0	202	0.01%
2022/10/17	0.3	14.90	1	14.90	15.00	-0.7	202	-0.35%
2022/10/14	0	0.00	1	15.05	15.10	-1	201	-0.50%
2022/10/13	1	14.86	1	14.85	14.85	0	207	0.01%
2022/10/11	1	15.65	0	0.00	15.60	1	205	0.49%
2022/10/07	0	16.00	3	16.10	16.00	-3	206	-1.44%
2022/10/03	0	0.00	1	15.10	15.20	-1	247	-0.40%
2022/09/30	1	15.15	1	15.30	15.35	0	253	0.00%
2022/09/28	0	15.40	0	0.00	15.20	0	260	0.01%
2022/09/26	0	15.69	0	0.00	15.35	0	265	0.01%
2022/09/23	0	15.85	0	0.00	15.80	0	266	0.01%
2022/09/22	1	15.90	0	0.00	15.85	1	267	0.39%
2022/09/19	0	16.10	0	0.00	15.85	0	270	0.01%
2022/09/15	0	15.85	0	0.00	16.30	0	274	0.00%
2022/09/14	0	15.85	0	0.00	15.85	0	269	0.01%
2022/09/13	0	15.85	0	0.00	15.90	0	268	0.00%
2022/09/08	0	15.25	0	0.00	15.30	0	268	0.01%
2022/09/07	0	15.40	0	0.00	15.25	0	274	0.01%
2022/09/02	0	15.30	2	15.45	15.40	-2	301	-0.65%
2022/09/01	0	15.45	0	0.00	15.35	0	312	0.01%
2022/08/31	0	15.45	0	0.00	15.45	0	314	0.01%
2022/08/30	2	15.45	0	0.00	15.45	2	321	0.63%
2022/08/29	0	15.40	0	0.00	15.40	0	331	0.01%
2022/08/26	0	15.45	0	0.00	15.50	0	359	0.00%
2022/08/25	0	15.45	0	0.00	15.45	0	412	0.01%
2022/08/24	0	15.35	0	0.00	15.45	0	419	0.01%
2022/08/23	0	15.45	0	0.00	15.45	0	434	0.01%
2022/08/22	0	15.45	0	0.00	15.45	0	477	0.01%
2022/08/19	0	15.40	0	0.00	15.65	0	522	0.00%
2022/08/18	0	15.20	0	0.00	15.40	0	628	0.00%
2022/08/16	0	14.95	0	0.00	14.90	0	998	0.00%
2022/08/15	0	14.80	0	0.00	14.85	0	997	0.00%
2022/08/09	0	0.00	1	14.35	14.30	-1	991	-0.10%
2022/08/04	0	0.00	1	13.90	13.95	-1	989	-0.10%
2022/07/12	1	13.80	1	14.85	13.90	0	965	0.00%
2022/07/06	0	0.00	3	14.80	14.80	-3	914	-0.33%
2022/06/29	1	15.45	0	0.00	15.60	1	899	0.11%
2022/06/24	0	0.00	1	15.30	15.40	-1	892	-0.11%
2022/06/10	3	16.40	0	0.00	16.35	3	823	0.36%
2022/06/06	0	0.00	52	16.51	16.70	-52	788	-6.60%
2022/06/02	15	16.59	21	16.58	16.40	-6	759	-0.79%
2022/05/31	1	15.80	2	15.75	15.70	-1	696	-0.14%
2022/05/30	3	16.08	0	0.00	15.95	3	683	0.44%
2022/05/27	4	16.45	2	16.63	16.45	2	636	0.31%
2022/05/26	6	17.08	5	17.07	16.50	1	589	0.17%
2022/05/25	21	17.72	26	17.98	16.50	-5	477	-1.05%
2022/05/24	13	16.09	16	16.42	16.70	-3	164	-1.82%
2022/05/20	0	0.00	2	15.25	15.20	-2	96	-2.07%
2022/05/05	0	0.00	1	15.05	15.15	-1	88	-1.13%
2022/05/04	2	15.10	0	0.00	15.10	2	88	2.27%
2022/04/28	2	15.10	0	0.00	15.15	2	86	2.31%
2022/04/22	15	15.26	0	0.00	15.25	15	77	19.36%
2022/04/21	32	15.35	4	15.25	15.25	28	77	36.33%
2022/04/20	1	15.00	0	0.00	15.15	1	74	1.34%
2022/04/12	0	0.00	1	14.80	14.90	-1	67	-1.48%
2022/04/11	0	0.00	1	14.95	14.85	-1	68	-1.46%
2022/04/08	0	0.00	1	14.65	14.75	-1	62	-1.59%
2022/04/07	0	0.00	4	14.58	14.55	-4	64	-6.16%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.00%
2022/03/30	1	14.60	0	0.00	14.60	1	68	1.46%
2022/03/23	0	0.00	1	14.80	14.65	-1	67	-1.48%
2022/03/21	1	14.70	0	0.00	14.70	1	71	1.39%
2022/03/18	1	14.75	0	0.00	14.70	1	72	1.38%
2022/03/08	1	14.60	0	0.00	14.75	1	74	1.33%
2022/03/02	0	14.95	0	0.00	14.90	0	70	0.01%
2022/01/26	0	0.00	1	14.70	14.80	-1	71	-1.41%
2022/01/25	0	0.00	4	14.65	14.70	-4	71	-5.59%
2022/01/17	1	14.90	0	0.00	14.90	1	73	1.37%
2021/12/28	1	15.15	0	0.00	15.15	1	79	1.26%
2021/12/27	1	15.20	0	0.00	15.15	1	78	1.28%
2021/12/16	0	0.00	1	15.45	15.45	-1	74	-1.35%
2021/12/13	1	15.17	3	15.15	15.25	-2	71	-2.75%
2021/12/09	1	14.80	0	0.00	14.90	1	67	1.48%
2021/11/18	1	15.05	2	15.05	15.05	-1	63	-1.56%
2021/11/16	1	14.85	0	0.00	14.85	1	59	1.67%
2021/11/15	0	0.00	2	14.75	14.80	-2	60	-3.32%
2021/11/11	1	14.65	0	0.00	14.65	1	62	1.61%
2021/11/10	0	0.00	1	14.75	14.70	-1	64	-1.54%
2021/11/08	1	14.65	0	0.00	14.60	1	69	1.44%
2021/11/03	1	14.65	0	0.00	14.65	1	72	1.38%
2021/10/27	1	14.70	0	0.00	14.70	1	77	1.29%
2021/10/26	0	0.00	1	14.65	14.60	-1	78	-1.28%
2021/10/05	0	0.00	1	14.90	14.90	-1	81	-1.23%
2021/10/04	0	0.00	2	14.90	14.90	-2	81	-2.45%
2021/10/01	3	14.90	0	0.00	14.85	3	82	3.63%
2021/09/30	0	0.00	4	14.95	15.00	-4	83	-4.78%
2021/09/27	0	0.00	1	15.10	15.10	-1	88	-1.13%
2021/09/22	5	14.85	0	0.00	14.80	5	96	5.20%
2021/09/17	1	14.95	0	0.00	14.95	1	96	1.03%
2021/09/02	2	15.15	0	0.00	15.05	2	115	1.74%
2021/09/01	1	15.15	0	0.00	15.15	1	115	0.86%
2021/08/30	0	0.00	2	15.30	15.45	-2	116	-1.71%
2021/08/26	5	15.10	0	0.00	15.15	5	120	4.14%
2021/08/25	0	0.00	1	15.20	15.25	-1	121	-0.83%
2021/08/24	0	0.00	1	15.05	15.20	-1	122	-0.81%
2021/08/17	1	15.10	0	0.00	14.90	1	122	0.81%
2021/08/16	2	15.15	0	0.00	14.95	2	122	1.63%
2021/08/10	0	0.00	22	16.00	15.90	-22	118	-18.49%
2021/08/03	2	16.20	0	0.00	16.15	2	147	1.36%
2021/07/22	1	16.60	0	0.00	16.70	1	188	0.53%
2021/07/21	0	0.00	5	16.65	16.60	-5	199	-2.51%
2021/07/20	8	16.54	0	0.00	16.65	8	208	3.83%
2021/07/13	3	16.70	0	0.00	16.70	3	244	1.23%
2021/07/07	0	0.00	4	16.80	16.60	-4	263	-1.52%
2021/07/01	1	16.60	0	0.00	16.55	1	274	0.36%
2021/06/24	0	0.00	2	16.90	16.90	-2	278	-0.72%
2021/06/23	0	0.00	2	16.75	16.80	-2	288	-0.69%
2021/06/21	1.2	16.34	0	0.00	16.50	1.2	287	0.40%
2021/06/18	0	0.00	2	16.60	16.60	-2	286	-0.70%
2021/06/11	0	0.00	4	16.05	16.05	-4	293	-1.36%
2021/06/10	2	15.95	0	0.00	16.05	2	297	0.67%
2021/06/03	2	15.90	0	0.00	16.00	2	304	0.66%
2021/05/13	0	0.00	1	16.10	16.00	-1	296	-0.34%
2021/05/12	0	0.00	1	15.70	15.95	-1	291	-0.34%
2021/05/11	1	16.75	0	0.00	16.80	1	281	0.36%
2021/05/06	0	0.00	2	17.00	16.85	-2	274	-0.73%
2021/05/03	2	17.05	0	0.00	17.15	2	252	0.79%
2021/04/27	0	0.00	3	17.93	18.10	-3	233	-1.28%
2021/04/23	0	17.50	0	0.00	17.55	0	211	0.00%
2021/04/22	0	0.00	2	17.45	17.30	-2	210	-0.95%
2021/04/19	1	17.20	1	17.20	17.30	0	196	0.00%
2021/04/15	0	0.00	5	16.65	16.70	-5	184	-2.72%
2021/03/29	2	15.98	0	0.00	15.90	2	156	1.28%
2021/03/26	0	0.00	28	15.95	16.05	-28	150	-18.56%
2021/03/22	28	15.58	0	0.00	15.65	28	147	18.93%
2021/03/16	2	15.25	0	0.00	15.25	2	137	1.45%
2021/01/26	2	15.35	4	15.25	15.25	-2	125	-1.59%
2021/01/21	2	15.10	2	15.10	15.10	0	122	0.00%
2021/01/13	2	15.55	2	15.55	15.55	0	110	0.00%
2021/01/06	0	0.00	1	15.60	15.40	-1	99	-1.01%
2021/01/04	0	0.00	2	15.55	15.70	-2	96	-2.08%
2020/12/30	0	0.00	3	15.45	15.30	-3	89	-3.35%
2020/12/29	0	0.00	25	15.23	15.30	-25	88	-28.27%
2020/12/25	0	0.00	1	15.40	15.10	-1	86	-1.16%
2020/12/22	2	15.25	0	0.00	15.15	2	86	2.31%
2020/12/18	0	0.00	3	15.55	15.50	-3	88	-3.40%
2020/12/17	0	0.00	3	15.55	15.40	-3	95	-3.15%
2020/12/16	0	0.00	2	15.15	15.10	-2	88	-2.26%
2020/12/11	2	14.85	2	14.85	14.85	0	86	0.00%
2020/12/08	2	15.05	2	15.05	15.05	0	92	0.00%
2020/12/07	2	15.10	0	0.00	15.10	2	91	2.19%
2020/12/03	0	0.00	3	15.17	15.20	-3	89	-3.36%
2020/10/27	0	0.00	0	14.55	14.60	0	133	0.00%
2020/10/26	0	0.00	0	15.00	14.60	0	135	0.00%
2020/09/21	1	14.95	0	0.00	14.95	1	177	0.56%
2020/09/02	0.1	14.80	0	0.00	14.75	0.1	172	0.06%
2020/08/19	0	0.00	5	14.50	14.55	-5	181	-2.76%
2020/08/07	2	14.70	0	0.00	14.65	2	187	1.07%
2020/08/03	1	14.35	0	0.00	14.45	1	195	0.51%
2020/07/31	2	14.45	0	0.00	14.50	2	194	1.03%
2020/07/28	0.1	14.30	5	14.50	14.30	-4.9	193	-2.53%
2020/07/27	0.2	15.10	0	0.00	14.70	0.2	192	0.10%
2020/07/21	0	0.00	11	16.41	16.45	-11	193	-5.70%
2020/07/15	8	16.45	0	0.00	16.35	8	180	4.44%
2020/07/10	0	0.00	7	16.46	16.40	-7	182	-3.83%
2020/07/09	0	0.00	6	16.69	16.65	-6	177	-3.37%
2020/06/19	2	16.45	0	0.00	16.45	2	228	0.88%
2020/06/18	1	16.35	0	0.00	16.55	1	230	0.43%
2020/06/12	0	0.00	5	16.30	16.25	-5	258	-1.93%
2020/06/11	3	16.80	0	0.00	16.50	3	264	1.14%
2020/06/10	2	16.85	0	0.00	16.85	2	263	0.76%
2020/06/09	3	17.15	0	0.00	17.20	3	271	1.10%
2020/06/03	2	16.50	0	0.00	16.60	2	278	0.72%
2020/05/27	0	0.00	2	16.65	16.45	-2	275	-0.73%
2020/05/25	5	16.00	0	0.00	16.00	5	271	1.84%
2020/05/14	1	16.70	0	0.00	15.95	1	272	0.37%
2020/04/21	2	15.30	0	0.00	15.05	2	256	0.78%
2020/04/15	2	15.45	0	0.00	15.60	2	255	0.78%
2020/04/14	0	0.00	8	15.34	15.50	-8	253	-3.16%
2020/04/08	5	15.14	0	0.00	15.20	5	243	2.06%
2020/04/07	2	15.00	0	0.00	15.00	2	241	0.83%
2020/03/27	1	15.50	0	0.00	15.00	1	232	0.43%
2020/03/24	11	14.48	0	0.00	14.65	11	208	5.29%
2020/03/06	2	18.10	0	0.00	18.10	2	146	1.37%
2020/02/21	2	18.25	0	0.00	18.25	2	151	1.32%
2020/02/13	2	18.25	0	0.00	18.30	2	156	1.28%
2020/02/07	4	18.33	0	0.00	18.35	4	164	2.43%
2020/02/03	0	0.00	2	18.03	18.20	-2	168	-1.19%
2020/01/14	4	19.13	0	0.00	19.20	4	159	2.51%
2020/01/03	2	19.35	0	0.00	19.35	2	169	1.18%
2020/01/02	2	19.45	0	0.00	19.45	2	169	1.18%
2019/12/30	2	19.50	0	0.00	19.50	2	166	1.20%
2019/12/27	3	19.50	0	0.00	19.55	3	168	1.79%
2019/12/26	2	19.45	0	0.00	19.50	2	168	1.18%
2019/12/25	6	19.50	0	0.00	19.50	6	169	3.54%
2019/12/20	0	0.00	27	19.40	19.45	-27	166	-16.17%
2019/12/19	4	19.40	0	0.00	19.45	4	168	2.37%
2019/12/18	2	19.40	0	0.00	19.40	2	166	1.20%
2019/12/17	2	19.30	0	0.00	19.30	2	167	1.20%
2019/12/13	1	19.20	0	0.00	19.20	1	173	0.58%
2019/12/11	1	19.35	0	0.00	19.40	1	169	0.59%
2019/12/06	0	0.00	1	19.30	19.35	-1	171	-0.58%
2019/12/05	1	19.30	0	0.00	19.35	1	174	0.57%
2019/12/03	1	19.40	0	0.00	19.40	1	184	0.54%
2019/12/02	0	0.00	3	19.45	19.50	-3	184	-1.62%
2019/11/25	0	0.00	1	19.45	19.50	-1	191	-0.52%
2019/11/22	0	0.00	2	19.15	19.20	-2	186	-1.07%
2019/11/21	2	19.05	0	0.00	19.15	2	188	1.06%
2019/11/14	0	0.00	10	19.00	19.00	-10	192	-5.20%
2019/11/13	10	19.20	0	0.00	19.15	10	191	5.21%
2019/11/11	0	0.00	2	18.65	18.70	-2	194	-1.03%
2019/11/08	3	18.80	0	0.00	18.95	3	195	1.54%
2019/10/29	2	18.75	2	18.70	18.70	0	230	0.00%
2019/09/27	0	0.00	3	19.75	19.75	-3	410	-0.73%
2019/09/26	0	0.00	1	19.85	19.85	-1	414	-0.24%
2019/09/18	8	20.01	8	20.01	20.10	0	451	0.00%
2019/09/11	1	19.70	0	0.00	19.75	1	463	0.22%
2019/09/09	0	0.00	1	19.75	19.70	-1	480	-0.21%
2019/09/06	1	19.80	0	0.00	19.85	1	487	0.21%
2019/09/05	12	19.80	12	19.69	19.70	0	506	0.00%
2019/09/02	0	0.00	10	19.41	19.45	-10	523	-1.91%
2019/08/30	28	19.87	18	19.72	19.60	10	524	1.90%
2019/08/29	15	19.50	15	19.52	19.50	0	523	0.00%
2019/08/21	1	19.25	0	0.00	19.35	1	651	0.15%
2019/08/20	8	19.40	0	0.00	19.30	8	662	1.21%
2019/08/12	2	19.55	2	19.55	19.60	0	712	0.00%
2019/08/08	0	0.00	2	18.75	18.95	-2	736	-0.27%
2019/08/07	2	18.85	0	0.00	18.65	2	749	0.27%
2019/07/29	0	0.00	5	19.85	20.15	-5	906	-0.55%
2019/07/26	5	19.90	0	0.00	19.85	5	911	0.55%
2019/07/10	0	0.00	1	22.05	22.05	-1	890	-0.11%
2019/07/09	0	0.00	5	21.86	21.90	-5	897	-0.56%
2019/07/03	0	0.00	6	21.71	21.80	-6	967	-0.62%
2019/07/02	1	21.65	0	0.00	21.75	1	972	0.10%
2019/07/01	2	21.63	0	0.00	21.65	2	980	0.20%
2019/06/28	0	0.00	2	21.60	21.55	-2	980	-0.20%
2019/06/27	9	21.71	4	21.69	21.60	5	994	0.50%
2019/06/26	1	21.60	0	0.00	21.65	1	1,015	0.10%
2019/06/21	5	21.55	0	0.00	21.55	5	1,020	0.49%
2019/06/20	0	0.00	10	21.50	21.60	-10	1,019	-0.98%
2019/06/18	10	21.20	0	0.00	21.35	10	1,028	0.97%
2019/06/13	0	0.00	2	21.80	21.60	-2	1,004	-0.20%
2019/06/10	17	22.60	0	0.00	22.95	17	973	1.75%
2019/06/06	0	0.00	10	22.31	22.40	-10	968	-1.03%
2019/06/05	0	0.00	7	22.20	22.20	-7	976	-0.72%
2019/06/04	4	22.50	0	0.00	22.35	4	969	0.41%
2019/06/03	7	22.35	0	0.00	22.35	7	964	0.73%
2019/05/31	2	23.45	2	23.50	23.10	0	944	0.00%
2019/05/30	4	23.13	0	0.00	23.20	4	928	0.43%
2019/05/28	0	0.00	10	22.60	22.80	-10	885	-1.13%
2019/05/27	5	21.93	4	21.79	21.80	1	836	0.12%
2019/05/24	0	0.00	1	21.30	21.40	-1	833	-0.12%
2019/05/23	1	21.00	5	21.20	21.30	-4	830	-0.48%
2019/05/22	0	0.00	15	21.32	21.35	-15	824	-1.82%
2019/05/21	10	21.15	0	0.00	21.25	10	818	1.22%
2019/05/20	0	0.00	26	21.85	21.75	-26	795	-3.27%
2019/05/17	25	21.73	11	21.78	21.70	14	785	1.78%
2019/05/16	15	22.12	0	0.00	21.45	15	767	1.96%
2019/05/15	0	0.00	17	22.05	22.10	-17	736	-2.31%
2019/05/14	17	21.95	3	21.90	21.90	14	722	1.94%
2019/05/13	4	21.95	7	22.10	22.40	-3	685	-0.44%
2019/05/10	22	21.39	22	21.50	21.15	0	610	0.00%
2019/05/09	0	0.00	5	20.10	20.20	-5	555	-0.90%
2019/05/08	0	0.00	5	20.20	20.25	-5	546	-0.91%
2019/05/07	10	20.25	0	0.00	20.20	10	537	1.86%
2019/04/30	4	19.83	0	0.00	19.95	4	481	0.83%
2019/04/29	4	19.85	4	19.65	19.60	0	467	0.00%
2019/04/17	1	19.45	0	0.00	19.40	1	403	0.25%
2019/04/16	1	19.70	0	0.00	19.70	1	376	0.27%
2019/04/15	2	20.00	9	19.85	19.90	-7	370	-1.89%
2019/04/12	0	0.00	1	19.75	19.70	-1	356	-0.28%
2019/04/11	4	19.90	17	19.96	20.10	-13	342	-3.80%
2019/04/10	6	19.50	10	19.60	19.40	-4	304	-1.31%
2019/04/09	12	19.00	15	19.13	19.00	-3	267	-1.12%
2019/04/08	0	0.00	10	18.50	18.55	-10	242	-4.12%
2019/04/03	2	18.25	0	0.00	18.25	2	232	0.86%
2019/04/01	2	18.28	0	0.00	18.25	2	211	0.95%
2019/03/29	0	0.00	1	18.20	18.25	-1	191	-0.52%
2019/03/28	1	17.55	0	0.00	17.60	1	151	0.66%
2019/03/19	0	0.00	5	17.08	17.00	-5	102	-4.90%
2019/03/18	0	0.00	1	17.10	17.10	-1	100	-1.00%
2019/03/15	3	17.00	1	16.95	16.95	2	98	2.02%
2019/03/12	0	0.00	1	17.20	17.05	-1	92	-1.08%
2019/03/11	3	17.17	5	17.09	17.20	-2	85	-2.35%
2019/02/25	7	16.50	0	0.00	16.40	7	68	10.25%
2019/02/18	0	16.00	0	0.00	16.00	0	57	0.00%
2019/01/17	0	0.00	2	15.75	15.65	-2	70	-2.84%
2019/01/16	2	15.80	0	0.00	15.75	2	70	2.84%
2018/12/20	0	0.00	3	15.80	15.80	-3	98	-3.03%
2018/11/21	0	0.00	1	15.80	15.75	-1	217	-0.46%
2018/10/17	0	0.00	6	15.68	15.70	-6	210	-2.85%
2018/10/05	1	16.00	0	0.00	15.85	1	199	0.50%
2018/09/28	0	0.00	10	16.98	17.05	-10	192	-5.20%
2018/09/27	6	16.80	2	16.80	16.75	4	191	2.09%
2018/09/18	6	16.88	0	0.00	17.00	6	176	3.40%
2018/09/17	0	0.00	1	17.10	17.05	-1	173	-0.58%
2018/09/14	8	17.44	8	17.36	17.25	0	167	0.00%
2018/09/13	4	16.80	1	16.80	17.70	3	161	1.86%
2018/09/12	1	17.20	0	0.00	17.45	1	151	0.66%
2018/09/10	0	16.00	0	0.00	16.05	0	121	0.00%
2018/09/07	3	16.25	3	16.35	16.35	0	117	0.00%
2018/09/06	0	0.00	1	15.70	15.80	-1	94	-1.05%
2018/09/05	1	15.90	2	15.55	15.90	-1	94	-1.06%
2018/09/04	0.6	15.50	0	0.00	15.50	0.6	88	0.64%
2018/08/30	0	0.00	1	15.70	15.65	-1	92	-1.08%
2018/08/28	0	0.00	3	15.55	15.55	-3	93	-3.23%
2018/08/22	6	15.43	0	0.00	15.40	6	94	6.33%
2018/07/25	4	15.05	0	0.00	15.00	4	98	4.05%
2018/07/18	0	0.00	2	15.50	15.55	-2	101	-1.96%
2018/06/26	0	0.00	30	15.73	15.65	-30	164	-18.23%
2018/06/22	8	16.25	0	0.00	16.10	8	164	4.86%
2018/06/21	11	16.11	0	0.00	16.20	11	165	6.64%
2018/06/15	3	15.80	2	15.85	15.85	1	165	0.61%
2018/05/31	10	15.01	0	0.00	15.05	10	163	6.12%
2018/05/07	0.1	14.75	5	14.70	14.75	-4.9	251	-1.94%
2018/05/04	2	14.60	0	0.00	14.70	2	267	0.75%
2018/05/03	0	0.00	5	14.78	14.70	-5	289	-1.73%
2018/04/26	0.1	14.70	0	0.00	14.70	0.1	568	0.01%
2018/04/24	10	14.86	0	0.00	14.85	10	568	1.76%
2018/04/20	3	15.00	0	0.00	15.10	3	574	0.52%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/18	0	0.00	10	15.21	15.25	-10	576	-1.74%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/04/13	0.1	15.55	0	0.00	15.55	0.1	579	0.02%
2018/04/11	10	15.73	0	0.00	15.65	10	576	1.74%
2018/04/10	0.2	15.55	15	15.63	15.55	-14.9	573	-2.59%
2018/04/09	0	0.00	10	16.03	15.85	-10	570	-1.75%
2018/04/03	10	16.07	0	0.00	16.05	10	568	1.76%
2018/04/02	10	16.45	2	16.50	16.20	8	559	1.43%
2018/03/29	2	16.40	0	0.00	16.75	2	529	0.38%
2018/03/28	0	0.00	1	16.40	16.50	-1	527	-0.19%
2018/03/27	0	0.00	10	16.48	16.50	-10	527	-1.90%
2018/03/26	5	16.50	0	0.00	16.40	5	525	0.95%
2018/03/23	5	16.68	0	0.00	16.60	5	523	0.95%
2018/03/16	1	16.95	0	0.00	16.85	1	514	0.19%
2018/03/14	0	0.00	5	17.00	17.00	-5	513	-0.97%
2018/03/12	5	17.00	0	0.00	16.90	5	511	0.98%
2018/03/08	0	0.00	10	16.65	16.75	-10	507	-1.97%
2018/03/05	15	16.69	0	0.00	16.60	15	509	2.95%
2018/02/26	0	0.00	15	17.16	17.20	-15	520	-2.88%
2018/02/22	10	16.92	0	0.00	17.10	10	516	1.94%
2018/02/12	2	16.50	0	0.00	16.65	2	511	0.39%
2018/02/06	0	0.00	9	16.83	16.85	-9	491	-1.83%
2018/02/05	4	17.58	0	0.00	17.80	4	469	0.85%
2018/02/02	11	18.16	6	18.48	18.25	5	459	1.09%
2018/02/01	0	0.00	5	17.95	17.95	-5	452	-1.10%
2018/01/31	5	18.02	1	17.80	17.90	4	447	0.89%
2018/01/30	2	18.25	0	0.00	18.20	2	437	0.46%
2018/01/25	0	0.00	1	19.00	18.80	-1	385	-0.26%
2018/01/24	2	19.43	16	19.41	19.50	-14	357	-3.91%
2018/01/23	19	19.03	5	19.35	19.50	14	289	4.83%
2018/01/22	13	17.51	9	17.59	17.75	4	157	2.53%
2018/01/18	1	16.60	2	16.55	16.55	-1	104	-0.96%
2018/01/16	7	16.21	3	16.40	16.50	4	97	4.11%
2018/01/10	1	15.85	0	0.00	16.10	1	84	1.19%