倉佑 (1568)-富邦-仁愛券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	30.05	29.90	-2	631	-0.32%
2024/05/28	0	0.00	5	30.04	30.05	-5	640	-0.78%
2024/05/27	5	30.00	4	30.28	29.95	1	664	0.15%
2024/05/24	12	31.37	18	31.66	31.80	-6	739	-0.81%
2024/05/23	2	31.55	1	31.50	31.35	1	741	0.13%
2024/05/21	2	31.55	1	31.45	31.80	1	760	0.13%
2024/05/17	8	31.25	0	0.00	31.45	8	773	1.03%
2024/05/16	0	0.00	1	31.50	31.35	-1	787	-0.13%
2024/05/15	0	0.00	2	31.85	31.50	-2	813	-0.25%
2024/05/14	12	31.00	10	30.85	30.85	2	822	0.24%
2024/05/13	0	0.00	4	31.15	31.25	-4	818	-0.49%
2024/05/10	2	31.10	0	0.00	31.10	2	812	0.25%
2024/05/09	0	0.00	14	30.99	30.50	-14	803	-1.74%
2024/05/08	7	31.09	10	31.05	30.95	-3	792	-0.38%
2024/04/25	0	0.00	3	28.20	28.25	-3	776	-0.39%
2024/04/19	5	28.00	0	0.00	28.35	5	797	0.63%
2024/04/16	2	28.80	0	0.00	28.65	2	822	0.24%
2024/04/15	2	29.80	0	0.00	29.55	2	816	0.24%
2024/04/12	3	30.07	9	30.08	29.95	-6	815	-0.74%
2024/04/11	10	30.30	0	0.00	30.25	10	815	1.23%
2024/04/09	2	30.85	0	0.00	30.90	2	824	0.24%
2024/04/02	3	30.88	0	0.00	30.75	3	835	0.36%
2024/04/01	6	31.03	0	0.00	30.90	6	843	0.71%
2024/03/28	1	31.25	1	30.75	30.75	0	849	0.00%
2024/03/27	1	30.80	0	0.00	30.75	1	858	0.12%
2024/03/26	1	30.65	0	0.00	30.40	1	863	0.12%
2024/03/25	2	31.05	0	0.00	31.15	2	867	0.23%
2024/03/22	0	0.00	1	31.10	31.15	-1	887	-0.11%
2024/03/20	5	30.65	0	0.00	30.65	5	945	0.53%
2024/03/19	3	30.85	0	0.00	30.85	3	974	0.31%
2024/03/13	0	0.00	18	30.64	30.70	-18	1,253	-1.44%
2024/03/12	11	31.51	0	0.00	31.65	11	1,542	0.71%
2024/03/11	2	30.00	10	30.01	29.95	-8	1,582	-0.51%
2024/03/08	7	30.37	0	0.00	30.50	7	1,597	0.44%
2024/03/07	0	0.00	12	33.27	33.10	-12	1,649	-0.73%
2024/03/06	0	0.00	2	34.15	33.90	-2	1,797	-0.11%
2024/03/05	21	34.14	1	33.90	33.90	20	1,794	1.11%
2024/03/01	0	0.00	5	34.25	34.25	-5	1,792	-0.28%
2024/02/29	0	0.00	5	34.35	34.55	-5	1,801	-0.28%
2024/02/27	19	34.18	8	34.22	34.30	11	1,793	0.61%
2024/02/26	1	33.20	0	0.00	33.70	1	1,730	0.06%
2024/02/23	1	33.20	5	32.77	32.65	-4	1,740	-0.23%
2024/02/22	0	0.00	5.1	32.79	32.95	-5.1	1,771	-0.29%
2024/02/21	0	0.00	2	32.30	32.40	-2	1,792	-0.11%
2024/02/20	6	32.12	10	32.10	32.10	-4	1,846	-0.22%
2024/02/16	12	31.70	4	31.58	31.65	8	1,998	0.40%
2024/02/15	0	0.00	14	30.23	30.65	-14	2,109	-0.66%
2024/02/05	2	29.05	0	0.00	28.85	2	2,159	0.09%
2024/02/01	5	29.15	0	0.00	29.10	5	2,232	0.22%
2024/01/31	3	29.13	0	0.00	29.00	3	2,466	0.12%
2024/01/29	1	29.60	0	0.00	29.70	1	2,504	0.04%
2024/01/25	6	29.43	0	0.00	29.40	6	2,575	0.23%
2024/01/23	6.1	29.11	0	0.00	29.30	6.1	2,698	0.23%
2024/01/19	1	28.80	0	0.00	28.65	1	2,798	0.04%
2024/01/18	0	0.00	10	28.83	28.70	-10	2,881	-0.35%
2024/01/15	0	0.00	8	29.73	29.80	-8	3,517	-0.23%
2024/01/11	0	0.00	3	29.80	29.80	-3	4,095	-0.07%
2024/01/10	1	29.80	12	30.12	30.10	-11	4,140	-0.27%
2024/01/09	2	30.90	0	0.00	30.85	2	4,200	0.05%
2024/01/08	34	31.43	0	0.00	31.35	34	4,235	0.80%
2024/01/05	1	31.60	4	31.65	31.45	-3	4,344	-0.07%
2024/01/04	6	32.37	0	0.00	32.00	6	4,377	0.14%
2024/01/02	0	0.00	5	33.45	33.15	-5	4,405	-0.11%
2023/12/29	1	33.00	0	0.00	32.90	1	4,409	0.02%
2023/12/27	10	32.93	0	0.00	32.90	10	4,420	0.23%
2023/12/25	0	0.00	1	33.25	33.25	-1	4,438	-0.02%
2023/12/21	0	0.00	8	33.27	33.40	-8	4,481	-0.18%
2023/12/20	2	33.40	1	33.20	33.70	1	4,501	0.02%
2023/12/18	5	34.30	0	0.00	33.40	5	4,505	0.11%
2023/12/14	2	35.30	0	0.00	35.00	2	4,510	0.04%
2023/12/13	1	35.75	3	35.42	35.35	-2	4,507	-0.04%
2023/12/12	3	35.62	2	35.05	35.00	1	4,573	0.02%
2023/12/11	11	35.50	7.1	35.52	35.40	4	4,884	0.08%
2023/12/08	5	36.24	48	35.65	36.55	-43	5,045	-0.85%
2023/12/07	88	38.10	40	38.15	36.00	48	4,954	0.97%
2023/12/06	1	36.00	6	35.97	35.90	-5	4,665	-0.11%
2023/12/05	1	34.60	1	34.70	34.95	0	4,632	0.00%
2023/12/04	10	35.68	34	35.95	35.25	-24	4,642	-0.52%
2023/12/01	37	36.06	17	35.65	36.45	20	4,552	0.44%
2023/11/29	1	33.70	0	0.00	33.40	1	4,400	0.02%
2023/11/28	1	33.00	5	33.00	33.00	-4	4,391	-0.09%
2023/11/24	0	0.00	1	33.45	33.25	-1	4,414	-0.02%
2023/11/23	3	33.73	2.1	33.53	33.45	1	4,394	0.02%
2023/11/22	2	33.95	0	0.00	33.80	2	4,367	0.05%
2023/11/21	4	34.43	0	0.00	33.80	4	4,340	0.09%
2023/11/20	6.1	34.63	7	34.69	34.60	-0.9	4,294	-0.02%
2023/11/17	19	34.84	30	34.88	34.60	-11	4,257	-0.26%
2023/11/15	9	34.39	9	34.47	34.45	0	4,139	0.00%
2023/11/14	20	33.27	4	33.18	33.75	16	4,018	0.40%
2023/11/13	1	30.60	10	31.92	31.90	-9	3,876	-0.23%
2023/11/10	1	30.05	1	30.30	30.10	0	3,794	0.00%
2023/11/09	5	30.00	5.5	29.90	29.80	-0.5	3,774	-0.01%
2023/11/08	30	32.56	26	31.87	30.55	4	3,729	0.11%
2023/11/07	1	32.50	51	32.86	32.45	-50	3,498	-1.43%
2023/11/02	15	32.45	0.1	32.35	32.30	14.9	3,483	0.43%
2023/11/01	0	0.00	2.4	32.20	32.00	-2.4	3,450	-0.07%
2023/10/31	31	33.55	25	32.84	32.00	6	3,421	0.18%
2023/10/30	9	33.67	3	33.37	33.00	6	3,333	0.18%
2023/10/27	2	33.48	0	0.00	33.60	2	3,276	0.06%
2023/10/26	5	34.42	18.3	34.36	34.00	-13.3	3,230	-0.41%
2023/10/25	7.1	35.70	13	35.68	35.30	-5.9	3,145	-0.19%
2023/10/24	12.7	37.53	8	37.02	36.90	4.7	3,011	0.15%
2023/10/23	9.3	37.91	4.1	37.60	36.90	5.2	2,697	0.19%
2023/10/20	24.1	38.25	42.1	38.58	38.75	-18	2,492	-0.72%
2023/10/19	10	34.36	12	35.05	35.45	-2	2,059	-0.10%
2023/10/18	4.1	32.78	4	32.93	32.25	0.1	1,905	0.01%
2023/10/17	3.2	32.71	3	32.43	32.45	0.2	1,850	0.01%
2023/10/16	4	31.25	1	31.20	31.60	3	1,771	0.17%
2023/10/13	2	32.38	5	31.51	31.95	-3	1,734	-0.17%
2023/10/12	3	30.17	6	30.03	30.35	-3	1,620	-0.19%
2023/10/06	0	0.00	2	28.70	29.70	-2	1,555	-0.13%
2023/10/05	0	0.00	20	29.24	28.85	-20	1,542	-1.30%
2023/09/28	0	0.00	1	29.15	28.75	-1	1,499	-0.07%
2023/09/26	0	0.00	20	29.87	29.35	-20	1,498	-1.33%
2023/09/25	1	29.20	2	29.45	29.35	-1	1,453	-0.07%
2023/09/22	3	29.20	3	28.20	29.20	0	1,427	0.00%
2023/09/21	0	0.00	0	28.70	28.60	0	1,411	0.00%
2023/09/20	2	29.13	1	29.25	28.50	1	1,397	0.07%
2023/09/19	0	0.00	1	28.45	28.85	-1	1,370	-0.07%
2023/09/18	2	28.65	8	28.87	28.90	-6	1,339	-0.45%
2023/09/15	6	29.36	7	28.22	29.20	-1	1,315	-0.08%
2023/09/14	71	29.87	37	30.10	29.80	34	1,230	2.76%
2023/09/13	33	28.20	12	28.19	28.80	21	892	2.35%
2023/09/12	18	27.31	21	27.08	27.00	-3	664	-0.45%
2023/09/11	5	26.66	3	26.58	26.15	2	614	0.33%
2023/09/08	3	26.55	3	26.80	26.45	0	631	0.00%
2023/09/07	9	26.58	7	26.67	27.10	2	650	0.31%
2023/09/06	1	25.65	2	26.00	25.60	-1	722	-0.14%
2023/09/05	1	26.20	0	0.00	26.20	1	743	0.13%
2023/09/04	2	26.70	2	26.38	26.10	0	769	0.00%
2023/09/01	2	25.80	5	26.00	25.75	-3	761	-0.39%
2023/08/30	7	26.08	3	25.97	26.05	4	799	0.50%
2023/08/24	5	24.71	4	24.40	24.35	1	823	0.12%
2023/08/18	1	24.40	1	24.85	24.60	0	853	0.00%
2023/08/15	5	24.50	0	0.00	24.40	5	867	0.58%
2023/08/14	0.1	24.50	0	0.00	24.40	0.1	877	0.01%
2023/08/10	0	0.00	7	23.82	23.70	-7	879	-0.80%
2023/08/09	7	26.62	0	0.00	26.00	7	859	0.81%
2023/08/07	0	0.00	2	25.85	25.75	-2	827	-0.24%
2023/08/02	1	25.10	1	24.60	24.50	0	816	0.00%
2023/08/01	0	0.00	5	24.84	25.00	-5	810	-0.62%
2023/07/28	0	0.00	1	24.50	24.60	-1	799	-0.13%
2023/07/25	5	23.80	0	0.00	23.85	5	794	0.63%
2023/07/18	0	0.00	2	23.68	23.75	-2	796	-0.25%
2023/07/17	0	0.00	10	24.50	24.45	-10	794	-1.26%
2023/07/14	1	24.25	0	0.00	24.20	1	794	0.13%
2023/07/12	2	24.55	2	24.45	24.55	0	790	0.00%
2023/07/07	2	25.30	0	0.00	25.65	2	781	0.26%
2023/07/04	2	25.90	1	26.50	26.35	1	766	0.13%
2023/06/19	2	25.75	0	0.00	25.85	2	748	0.27%
2023/06/15	0	0.00	4	26.35	26.55	-4	739	-0.54%
2023/06/14	1	27.35	4	27.33	26.90	-3	729	-0.41%
2023/06/13	5	27.55	0	0.00	27.25	5	701	0.71%
2023/06/12	7	27.44	7	27.68	26.85	0	656	0.00%
2023/06/08	2	25.90	2	26.50	25.80	0	519	0.00%
2023/06/06	1	25.85	0	0.00	25.85	1	482	0.21%
2023/06/05	0	0.00	22	27.09	26.45	-22	475	-4.63%
2023/06/02	14	26.53	3	26.45	26.65	11	428	2.57%
2023/05/31	0	0.00	1	24.60	24.75	-1	379	-0.26%
2023/05/30	0	0.00	5	24.61	24.55	-5	374	-1.34%
2023/05/29	12	25.63	0	0.00	25.60	12	364	3.29%
2023/05/26	1.4	25.00	4	25.00	24.90	-2.6	344	-0.75%
2023/05/25	1	25.05	0	0.00	25.15	1	343	0.29%
2023/05/24	0.2	25.28	0	0.00	25.15	0.2	340	0.07%
2023/05/23	0.2	25.18	0	0.00	25.00	0.2	343	0.05%
2023/05/22	0	25.27	0	0.00	25.30	0	342	0.01%
2023/05/19	0	0.00	4	25.30	25.05	-4	336	-1.19%
2023/05/18	0	24.98	3	25.10	25.10	-3	323	-0.91%
2023/05/17	0.1	24.73	0	0.00	24.85	0.1	311	0.02%
2023/05/16	0	24.60	1	24.80	24.50	-1	304	-0.31%
2023/05/15	1	24.65	0	0.00	24.35	1	295	0.34%
2023/05/12	1	23.35	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.35	0	0.00	23.30	1	287	0.35%
2023/04/21	0	0.00	2	23.20	23.15	-2	330	-0.60%
2023/04/14	0	0.00	1	24.15	24.10	-1	311	-0.32%
2023/04/12	0	0.00	10	24.25	24.25	-10	311	-3.21%
2023/03/24	0	0.00	10	24.30	24.35	-10	329	-3.04%
2023/03/23	10	25.20	0	0.00	24.60	10	331	3.02%
2023/03/22	0	0.00	2	25.10	24.80	-2	320	-0.62%
2023/03/21	2	24.30	0	0.00	24.30	2	301	0.66%
2023/03/15	0	0.00	2	23.33	23.20	-2	306	-0.65%
2023/03/07	0	0.00	1	24.55	24.55	-1	530	-0.19%
2023/03/06	3	24.33	0	0.00	24.35	3	532	0.56%
2023/02/20	1	24.45	0	0.00	24.45	1	549	0.18%
2023/02/08	0	0.00	2	24.50	24.45	-2	575	-0.35%
2023/02/07	2	24.25	0	0.00	24.20	2	574	0.35%
2023/02/06	0	0.00	2	24.80	24.30	-2	575	-0.35%
2023/02/03	2	24.30	0	0.00	24.30	2	575	0.35%
2023/02/01	0	0.00	1	24.60	24.55	-1	575	-0.17%
2023/01/13	0	0.00	0.4	22.50	22.45	-0.4	568	-0.08%
2023/01/12	0	0.00	0	22.90	22.45	0	573	-0.01%
2023/01/11	0	0.00	0	22.90	22.75	0	575	0.00%
2023/01/10	0	0.00	2	23.05	22.85	-2	583	-0.34%
2023/01/06	0	0.00	1	22.90	22.90	-1	603	-0.17%
2023/01/05	3	22.88	1	22.90	22.70	2	616	0.32%
2022/12/30	1	23.10	0	0.00	22.70	1	637	0.16%
2022/12/28	2	23.35	4	23.10	22.80	-2	651	-0.31%
2022/12/22	2	23.00	0	0.00	23.00	2	673	0.30%
2022/12/20	0	0.00	1	23.10	22.75	-1	696	-0.14%
2022/12/16	0	0.00	4	24.25	24.15	-4	716	-0.56%
2022/12/14	3	24.70	0	0.00	24.60	3	729	0.41%
2022/12/09	0	0.00	1	24.70	24.50	-1	772	-0.13%
2022/12/07	5	24.80	0	0.00	25.05	5	803	0.62%
2022/12/06	0	0.00	2	25.00	24.85	-2	843	-0.24%
2022/12/05	7	25.69	0	0.00	25.50	7	870	0.80%
2022/11/30	5	25.42	7	25.44	25.45	-2	886	-0.23%
2022/11/29	9	25.29	11	25.04	26.25	-2	853	-0.23%
2022/11/28	0	0.00	5	23.80	23.90	-5	876	-0.57%
2022/11/23	0	0.00	6	23.40	23.30	-6	1,033	-0.58%
2022/11/14	0	0.00	10	23.45	23.60	-10	1,615	-0.62%
2022/11/11	6	23.78	0	0.00	23.05	6	1,635	0.37%
2022/11/10	1	23.05	7	23.16	23.05	-6	1,718	-0.35%
2022/11/09	3	23.85	0	0.00	23.80	3	1,889	0.16%
2022/11/07	0	0.00	27	23.69	23.65	-27	1,967	-1.37%
2022/11/04	2	23.60	0	0.00	23.65	2	2,016	0.10%
2022/11/03	1	23.30	0	0.00	23.35	1	2,115	0.05%
2022/11/02	12	23.44	10	23.37	23.45	2	2,232	0.09%
2022/11/01	26	23.11	0	0.00	23.20	26	2,277	1.14%
2022/10/28	30	22.24	3	22.75	22.20	27	2,440	1.11%
2022/10/25	0	0.00	3.1	22.65	22.30	-3.1	4,038	-0.08%
2022/10/24	1	23.10	1	22.70	22.70	0	4,282	0.00%
2022/10/21	0	22.45	10	22.15	21.80	-10	4,319	-0.23%
2022/10/17	0	0.00	1	22.00	22.75	-1	4,563	-0.02%
2022/10/14	0	0.00	1	22.95	23.40	-1	4,598	-0.02%
2022/10/12	0	0.00	10	23.10	23.20	-10	4,718	-0.21%
2022/10/06	12	24.55	2	24.40	24.30	10	4,942	0.20%
2022/10/05	11	24.75	0	0.00	24.10	11	5,076	0.22%
2022/09/29	0	0.00	0.2	24.20	24.10	-0.2	5,675	0.00%
2022/09/27	0	0.00	7.2	24.50	24.80	-7.2	5,682	-0.13%
2022/09/23	0	0.00	2	25.95	25.30	-2	5,705	-0.04%
2022/09/21	2	26.60	0	0.00	26.20	2	5,739	0.03%
2022/09/20	0	0.00	9	27.05	27.00	-9	5,749	-0.16%
2022/09/19	4	26.98	0	0.00	26.65	4	5,782	0.07%
2022/09/16	0	0.00	12	27.87	27.55	-12	5,822	-0.21%
2022/09/15	1	28.30	1	29.10	28.30	0	5,898	0.00%
2022/09/14	5	28.40	9	28.64	28.60	-4	5,935	-0.07%
2022/09/13	9	28.82	1	29.45	28.90	8	6,003	0.13%
2022/09/12	11.1	28.25	10	28.50	28.40	1.1	6,045	0.02%
2022/09/08	4.3	28.91	2	28.83	29.00	2.3	6,096	0.04%
2022/09/06	0	28.45	0	0.00	28.40	0	6,555	0.00%
2022/09/05	1	29.25	0	0.00	28.90	1	7,290	0.01%
2022/09/02	5	30.77	25.5	31.48	30.30	-20.5	7,531	-0.27%
2022/09/01	31	30.28	2	30.48	30.25	29	7,468	0.39%
2022/08/31	9	30.13	21	30.16	30.10	-12	7,420	-0.16%
2022/08/30	3.2	30.21	3	30.18	30.30	0.2	7,391	0.00%
2022/08/29	2.2	29.24	1	29.20	29.35	1.2	7,339	0.02%
2022/08/26	47.1	30.95	29	31.25	30.20	18.1	7,292	0.25%
2022/08/25	9	29.94	3	29.80	29.50	6	7,016	0.09%
2022/08/24	0	0.00	4	29.51	29.80	-4	6,923	-0.06%
2022/08/23	3	28.82	2	28.85	28.85	1	6,879	0.01%
2022/08/22	2	28.33	4	28.50	28.00	-2	6,859	-0.03%
2022/08/19	1	30.00	3	29.52	29.10	-2	6,874	-0.03%
2022/08/18	2	28.95	5	29.19	29.60	-3	7,147	-0.04%
2022/08/17	9	29.56	7	29.58	29.25	2	7,376	0.03%
2022/08/16	18	29.73	33	29.83	29.45	-15	7,487	-0.20%
2022/08/15	0	0.00	2	28.55	28.80	-2	7,337	-0.03%
2022/08/12	2	28.25	2	28.38	28.30	0	7,311	0.00%
2022/08/10	5	28.60	4	28.90	28.55	1	7,211	0.01%
2022/08/09	4	28.63	15	28.27	28.75	-11	7,108	-0.15%
2022/08/08	5	26.94	7	27.28	27.85	-2	6,988	-0.03%
2022/08/05	6	27.66	9	27.82	27.95	-3	6,940	-0.04%
2022/08/04	54	27.22	57	27.21	26.95	-3	6,871	-0.04%
2022/08/03	59	29.06	61	29.00	28.05	-2	6,762	-0.03%
2022/08/02	138	30.66	103	30.29	29.80	35	6,580	0.53%	大買/大賣/
2022/08/01	234	30.99	222	30.79	31.05	12	6,081	0.20%	大買/大賣/
2022/07/29	32	28.20	70	29.12	29.45	-38	5,151	-0.74%
2022/07/28	2	27.15	1	27.10	26.80	1	4,902	0.02%
2022/07/27	0	0.00	6	26.65	26.80	-6	4,856	-0.12%
2022/07/26	2	25.83	11	25.97	26.20	-9	4,826	-0.19%
2022/07/25	34	26.32	0	0.00	26.30	34	4,807	0.71%
2022/07/22	13	28.34	12	28.07	27.25	1	4,776	0.02%
2022/07/21	8	27.16	8	27.34	27.40	0	4,593	0.00%
2022/07/20	23	27.84	17	27.70	27.65	6	4,547	0.13%
2022/07/19	23	27.57	33	27.67	27.65	-10	4,471	-0.22%
2022/07/18	8	27.30	8	27.53	27.30	0	4,400	0.00%
2022/07/15	18	27.21	9	26.86	27.30	9	4,324	0.21%
2022/07/14	5	27.17	17	27.03	27.30	-12	4,250	-0.28%
2022/07/13	7	27.19	8	27.86	26.90	-1	4,150	-0.02%
2022/07/12	24	27.32	5	27.40	26.35	19	4,007	0.47%
2022/07/11	33	26.71	15	27.83	28.30	18	3,864	0.47%
2022/07/08	7	25.71	22	25.94	26.25	-15	3,554	-0.42%
2022/07/07	20	23.60	0	0.00	23.90	20	3,389	0.59%
2022/07/06	1	22.75	0	0.00	22.50	1	3,367	0.03%
2022/07/05	1	23.50	0	0.00	23.75	1	3,350	0.03%
2022/07/04	0	0.00	1	22.35	22.80	-1	3,330	-0.03%
2022/07/01	6	23.18	1	23.05	22.30	5	3,320	0.15%
2022/06/30	9	23.50	0	0.00	23.05	9	3,286	0.27%
2022/06/29	5	24.81	5	24.33	24.35	0	3,255	0.00%
2022/06/28	0	0.00	10	24.83	24.35	-10	3,223	-0.31%
2022/06/27	0	0.00	10	25.13	25.10	-10	3,200	-0.31%
2022/06/24	22	24.68	26	24.42	24.25	-4	3,158	-0.13%
2022/06/23	29	24.33	12	23.98	24.50	17	3,097	0.55%
2022/06/22	9	23.37	22	24.12	22.90	-13	2,998	-0.43%
2022/06/21	24	24.32	15	24.33	24.75	9	2,935	0.31%
2022/06/20	8	25.84	18	25.61	23.65	-10	2,849	-0.35%
2022/06/17	37	26.34	29	25.88	26.25	8	2,755	0.29%
2022/06/16	131	27.40	155	27.82	27.05	-24	2,669	-0.90%	大買/大賣/
2022/06/15	269	27.39	239	28.05	27.25	30	2,413	1.24%	大買/大賣/
2022/06/14	103	29.32	140	30.68	28.10	-37	2,178	-1.70%	大買/大賣/
2022/06/13	10	28.19	22	29.32	30.45	-12	1,412	-0.85%
2022/06/10	51	26.65	35	26.25	27.70	16	1,113	1.44%
2022/06/09	0	0.00	1	25.05	25.20	-1	1,050	-0.10%
2022/06/08	3	25.83	1	26.00	25.95	2	1,039	0.19%
2022/06/07	0	0.00	1	26.05	26.05	-1	1,026	-0.10%
2022/06/06	10	25.07	0	0.00	25.10	10	1,004	1.00%
2022/06/02	2	25.45	0	0.00	25.45	2	998	0.20%
2022/06/01	27	25.83	29	25.67	25.70	-2	989	-0.20%
2022/05/31	26	25.05	23	25.35	25.10	3	973	0.31%
2022/05/30	0	0.00	42	25.99	25.90	-42	954	-4.40%
2022/05/27	30	26.31	34	26.28	26.00	-4	930	-0.43%
2022/05/26	44	27.28	34	27.41	26.65	10	885	1.13%
2022/05/25	48	26.15	34.5	26.27	26.30	13.5	576	2.34%
2022/05/24	66.3	25.67	29	25.40	25.90	37.3	315	11.82%
2022/05/23	13	22.93	3	23.55	23.55	10	115	8.63%
2022/05/12	0	0.00	1	18.90	18.90	-1	75	-1.32%
2022/05/11	1	19.10	1	19.40	19.10	0	75	0.00%
2022/04/28	1	20.70	0	0.00	20.05	1	78	1.27%
2022/04/13	0	0.00	2	20.85	20.90	-2	85	-2.33%
2022/03/08	0	0.00	1	20.10	20.00	-1	206	-0.49%
2022/01/19	0	0.00	9	21.20	21.10	-9	230	-3.90%
2022/01/04	0	0.00	1	23.10	23.15	-1	247	-0.40%
2022/01/03	0	0.00	1	23.90	23.50	-1	244	-0.41%
2021/12/30	0	0.00	1	23.90	23.95	-1	240	-0.42%
2021/12/29	1	23.05	0	0.00	23.10	1	229	0.44%
2021/12/28	9	23.50	0	0.00	23.55	9	226	3.97%
2021/12/27	3.2	24.26	1	24.25	23.95	2.2	221	0.99%
2021/12/24	2	21.85	3	23.00	23.00	-1	174	-0.57%
2021/12/23	0	0.00	3	20.92	20.95	-3	152	-1.96%
2021/12/21	0	0.00	1	20.75	20.80	-1	155	-0.64%
2021/12/15	1	20.80	0	0.00	20.75	1	156	0.64%
2021/11/29	0.1	20.65	0	0.00	21.25	0.1	165	0.03%
2021/11/25	0	0.00	1	22.00	21.80	-1	165	-0.60%
2021/11/19	0.1	22.30	13	22.00	21.95	-13	169	-7.66%
2021/11/18	2	22.25	1	22.20	22.20	1	170	0.59%
2021/11/16	0.1	21.80	0	0.00	21.90	0.1	172	0.03%
2021/11/15	1	22.00	1	21.80	21.80	0	173	0.00%
2021/11/11	1	22.05	2	21.90	21.95	-1	177	-0.56%
2021/11/05	1	22.65	0	0.00	22.55	1	185	0.54%
2021/11/04	1	21.95	2	22.68	22.85	-1	191	-0.52%
2021/11/01	1	22.30	0	0.00	22.10	1	190	0.53%
2021/10/28	1	22.45	0	0.00	22.35	1	193	0.52%
2021/10/26	1	22.80	1	22.45	22.25	0	196	0.00%
2021/10/01	0	0.00	2	20.15	20.30	-2	325	-0.62%
2021/09/08	0	0.00	3	21.20	21.10	-3	695	-0.43%
2021/09/07	0.1	22.05	0	0.00	21.80	0.1	696	0.01%
2021/09/03	0	0.00	1	22.70	22.65	-1	698	-0.14%
2021/08/30	1	23.50	1	23.40	23.40	0	708	0.00%
2021/08/27	0.1	23.50	0	0.00	23.40	0.1	710	0.01%
2021/08/12	1	24.70	0	0.00	24.90	1	753	0.13%
2021/08/11	0	0.00	5	24.91	24.10	-5	765	-0.65%
2021/08/10	0	0.00	3	24.98	25.10	-3	776	-0.39%
2021/08/06	1	26.70	0	0.00	26.60	1	795	0.13%
2021/08/04	3	26.73	0	0.00	26.70	3	842	0.36%
2021/08/02	4	26.78	1	26.90	26.90	3	862	0.35%
2021/07/30	2	27.95	1	27.50	27.30	1	871	0.11%
2021/07/28	1	26.80	6	27.25	27.30	-5	885	-0.56%
2021/07/27	6	28.43	2	28.55	27.90	4	900	0.44%
2021/07/26	1	28.55	3	28.60	28.70	-2	904	-0.22%
2021/07/23	1	27.70	0	0.00	27.70	1	895	0.11%
2021/07/22	0	0.00	3	27.00	26.70	-3	898	-0.33%
2021/07/20	3	26.70	0	0.00	26.55	3	911	0.33%
2021/07/19	3	27.85	0	0.00	27.55	3	923	0.33%
2021/07/16	0	0.00	2	27.95	27.40	-2	951	-0.21%
2021/07/15	1	27.55	0	0.00	27.45	1	967	0.10%
2021/07/14	4	27.53	0	0.00	27.20	4	988	0.40%
2021/07/13	4	29.64	5	29.40	27.90	-1	1,001	-0.10%
2021/07/12	12	28.89	12	28.83	29.70	0	989	0.00%
2021/07/09	11	28.58	0	0.00	28.50	11	981	1.12%
2021/07/08	0	0.00	2	28.60	28.40	-2	1,019	-0.20%
2021/07/07	0	0.00	3	28.67	28.30	-3	1,058	-0.28%
2021/07/06	4	29.18	2	29.38	28.75	2	1,086	0.18%
2021/07/05	1	29.05	1	29.05	28.90	0	1,103	0.00%
2021/07/02	18	29.09	31	28.85	28.95	-13	1,179	-1.10%
2021/07/01	2	27.85	14	28.25	27.45	-12	1,215	-0.99%
2021/06/30	5	28.62	1	28.75	28.50	4	1,485	0.27%
2021/06/29	20	29.09	16	28.77	28.45	4	1,712	0.23%
2021/06/28	3	28.28	2	28.65	28.45	1	1,770	0.06%
2021/06/25	17	29.36	4	28.88	29.00	13	1,771	0.73%
2021/06/24	3	28.33	3	29.40	29.40	0	1,712	0.00%
2021/06/23	5	25.90	16	26.01	26.75	-11	1,683	-0.65%
2021/06/22	0	0.00	2	24.50	24.35	-2	1,677	-0.12%
2021/06/21	23	24.91	0	0.00	24.45	23	1,710	1.34%
2021/06/18	15	25.29	11	25.75	25.70	4	1,767	0.23%
2021/06/17	1	24.55	0	0.00	24.55	1	1,870	0.05%
2021/06/15	1	24.75	3	24.80	24.80	-2	2,538	-0.08%
2021/06/07	2	24.75	2	24.95	24.90	0	2,705	0.00%
2021/06/04	0	0.00	15	25.50	25.35	-15	2,719	-0.55%
2021/06/01	0	0.00	1	26.20	26.10	-1	3,046	-0.03%
2021/05/26	1	25.70	0	0.00	25.25	1	3,196	0.03%
2021/05/25	1	25.10	1	25.60	25.70	0	3,206	0.00%
2021/05/20	2	24.53	1	24.30	24.20	1	3,258	0.03%
2021/05/13	2	25.40	2	24.68	24.80	0	3,297	0.00%
2021/05/12	0	0.00	20	23.87	24.00	-20	3,346	-0.60%
2021/05/10	1	29.15	0	0.00	28.15	1	3,359	0.03%
2021/05/07	4	28.06	4	28.33	28.85	0	3,381	0.00%
2021/05/06	1	27.25	6	27.43	27.25	-5	3,422	-0.15%
2021/05/05	0	0.00	1	28.00	27.65	-1	3,502	-0.03%
2021/05/04	0	0.00	5	26.26	27.00	-5	3,530	-0.14%
2021/05/03	0	0.00	3	29.90	28.55	-3	3,552	-0.08%
2021/04/28	1	30.75	0	0.00	30.90	1	3,670	0.03%
2021/04/26	2	31.00	0	0.00	31.10	2	3,869	0.05%
2021/04/23	10	31.05	1	30.80	31.00	9	4,001	0.22%
2021/04/22	3	30.87	2	30.50	30.00	1	4,373	0.02%
2021/04/21	0	0.00	2	31.70	31.50	-2	4,575	-0.04%
2021/04/20	3	32.72	0	0.00	32.35	3	4,733	0.06%
2021/04/19	2	32.78	0	0.00	32.45	2	5,196	0.04%
2021/04/16	4	33.09	1	33.40	33.35	3	5,389	0.06%
2021/04/15	3	32.58	3	32.75	32.90	0	5,501	0.00%
2021/04/14	0	0.00	1	31.80	31.85	-1	5,548	-0.02%
2021/04/12	2	34.33	0	0.00	34.30	2	5,560	0.04%
2021/04/09	3	35.30	0	0.00	35.00	3	5,569	0.05%
2021/04/08	2	36.10	3	37.30	36.00	-1	5,533	-0.02%
2021/04/07	3	35.23	6	35.57	35.25	-3	5,438	-0.06%
2021/04/06	48	37.45	30	36.70	35.80	18	5,369	0.34%
2021/04/01	21	34.37	32	34.95	35.75	-11	5,092	-0.22%
2021/03/31	0	0.00	2	32.40	32.50	-2	4,860	-0.04%
2021/03/29	0	0.00	9	31.29	31.15	-9	4,762	-0.19%
2021/03/26	0	0.00	1	31.35	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	9	30.73	30.85	-9	4,741	-0.19%
2021/03/24	16	31.26	6	31.48	31.10	10	4,720	0.21%
2021/03/23	10	30.85	6	31.03	30.60	4	4,699	0.09%
2021/03/22	22	32.45	19	31.97	31.20	3	4,654	0.06%
2021/03/19	18	33.01	25	33.23	33.00	-7	4,561	-0.15%
2021/03/18	32	30.91	16	31.09	32.45	16	4,075	0.39%
2021/03/17	8	29.03	10	29.52	29.50	-2	3,906	-0.05%
2021/03/16	5	28.73	10	28.68	28.60	-5	3,841	-0.13%
2021/03/15	1	27.35	9	28.02	27.80	-8	3,792	-0.21%
2021/03/12	3	27.70	0	0.00	27.35	3	3,818	0.08%
2021/03/11	1	27.50	1	27.85	27.65	0	3,832	0.00%
2021/03/10	2	27.50	0	0.00	27.50	2	3,848	0.05%
2021/03/09	6	27.41	0	0.00	27.30	6	3,885	0.15%
2021/03/08	6	28.92	6	29.35	28.30	0	3,891	0.00%
2021/03/05	14	29.06	14	29.32	29.55	0	3,884	0.00%
2021/03/04	12	28.87	16	29.27	29.80	-4	3,773	-0.11%
2021/02/24	2	28.00	3	27.75	27.40	-1	3,783	-0.03%
2021/02/23	2	28.88	0	0.00	28.15	2	3,776	0.05%
2021/02/22	1	28.25	14	28.55	28.55	-13	3,758	-0.35%
2021/02/19	3	27.88	0	0.00	27.90	3	3,730	0.08%
2021/02/18	0	0.00	0.1	27.50	27.90	-0.1	3,712	0.00%
2021/02/17	0	0.00	2	27.00	27.00	-2	3,695	-0.05%
2021/02/05	1	27.50	4	26.93	26.85	-3	3,683	-0.08%
2021/02/04	2	26.85	4	27.48	27.50	-2	3,656	-0.05%
2021/02/03	7	27.46	7	27.84	27.05	0	3,641	0.00%
2021/02/02	2	26.55	2	26.88	26.45	0	3,579	0.00%
2021/02/01	2	26.48	5	26.10	25.75	-3	3,555	-0.08%
2021/01/29	10.1	28.00	5	27.86	27.55	5.1	3,520	0.14%
2021/01/28	2	29.05	1	28.70	28.40	1	3,495	0.03%
2021/01/27	4	28.91	25	29.83	30.10	-21	3,443	-0.61%
2021/01/26	2	28.33	0	0.00	27.80	2	3,357	0.06%
2021/01/25	12	28.42	0	0.00	28.50	12	3,321	0.36%
2021/01/22	11	28.06	11	28.11	28.00	0	3,281	0.00%
2021/01/21	1	29.75	1	31.60	29.30	0	3,218	0.00%
2021/01/20	11	30.57	2	30.03	30.85	9	3,149	0.29%
2021/01/19	2	32.50	6	31.83	31.60	-4	3,071	-0.13%
2021/01/18	28	31.32	23	32.28	32.20	5	2,961	0.17%
2021/01/15	32	32.40	35	32.77	32.30	-3	2,896	-0.10%
2021/01/14	26	29.69	29	30.50	31.60	-3	2,551	-0.12%
2021/01/13	9	29.17	15	29.74	28.75	-6	2,318	-0.26%
2021/01/12	72	30.47	48	30.49	29.50	24	2,144	1.12%
2021/01/11	13	27.00	21	27.89	28.65	-8	1,657	-0.48%
2021/01/08	16	26.05	0	0.00	26.05	16	1,442	1.11%
2021/01/07	30	23.53	21	23.68	23.70	9	1,310	0.69%
2021/01/05	0	0.00	1	23.50	23.00	-1	1,213	-0.08%
2021/01/04	1	23.40	0	0.00	23.55	1	1,139	0.09%
2020/12/28	0	0.00	1	21.30	21.45	-1	1,080	-0.09%
2020/12/11	0	0.00	0.9	21.75	21.75	-0.9	931	-0.09%
2020/12/10	1	22.35	0	0.00	22.35	1	922	0.11%
2020/12/09	1	22.90	0	0.00	22.80	1	911	0.11%
2020/12/08	1	23.35	0	0.00	23.40	1	894	0.11%
2020/12/07	0	0.00	1	22.15	22.00	-1	851	-0.12%
2020/12/04	0	0.00	2	22.65	22.70	-2	827	-0.24%
2020/12/03	4	24.14	0	0.00	22.90	4	796	0.50%
2020/12/01	1	24.35	0	0.00	24.85	1	710	0.14%
2020/11/30	2	25.10	8.1	25.47	25.45	-6.1	664	-0.92%
2020/11/27	5	23.75	1	23.50	23.90	4	517	0.77%
2020/11/26	0	0.00	1	21.75	21.75	-1	429	-0.23%
2020/11/12	0	0.00	1	18.30	17.85	-1	349	-0.29%
2020/11/11	0	0.00	2	18.08	18.30	-2	347	-0.58%
2020/11/05	0	0.00	1	17.50	17.40	-1	327	-0.31%
2020/11/02	1	16.50	0	0.00	16.25	1	318	0.31%
2020/10/30	3	17.17	0	0.00	16.75	3	314	0.95%
2020/10/29	0	0.00	1	17.40	17.55	-1	310	-0.32%
2020/10/27	0	0.00	1	18.35	18.25	-1	299	-0.33%
2020/10/23	13	18.72	12	18.64	18.65	1	265	0.38%
2020/10/22	0	0.00	4	17.86	18.00	-4	182	-2.20%
2020/10/21	0	0.00	20	16.30	16.40	-20	133	-14.95%
2020/10/20	20	16.90	2	16.35	16.35	18	133	13.45%
2020/10/13	5	15.70	0	0.00	15.85	5	127	3.92%
2020/10/08	1	16.35	0	0.00	16.30	1	126	0.79%
2020/09/08	2	15.73	0	0.00	15.70	2	134	1.49%
2020/09/02	0	0.00	18	16.95	16.70	-18	136	-13.20%
2020/09/01	21	16.74	3	16.95	16.65	18	134	13.34%
2020/08/27	0	16.00	0	0.00	15.70	0	120	0.03%
2020/07/24	0	0.00	4	15.30	15.25	-4	174	-2.30%
2020/07/13	0	0.00	2	16.20	16.20	-2	175	-1.14%
2020/05/28	0	0.00	1	15.95	15.75	-1	233	-0.43%
2020/05/27	1	15.80	0	0.00	16.10	1	241	0.41%
2020/05/22	0	0.00	1	15.75	15.30	-1	226	-0.44%
2020/05/06	0.1	15.25	0	0.00	14.75	0.1	162	0.05%
2020/04/22	0	0.00	3	13.70	13.65	-3	164	-1.83%
2020/04/21	1	13.65	0	0.00	13.65	1	164	0.61%
2020/04/20	1	13.70	0	0.00	13.85	1	163	0.61%
2020/04/14	1	14.05	0	0.00	14.10	1	162	0.62%
2020/04/07	1	13.90	0	0.00	13.95	1	159	0.63%
2020/03/31	0	0.00	1	13.25	13.30	-1	158	-0.63%
2020/03/27	0	0.00	6	13.35	13.60	-6	158	-3.79%
2020/03/23	4	11.05	0	0.00	11.15	4	160	2.49%
2020/03/20	0	0.00	4	12.50	11.90	-4	158	-2.52%
2020/03/18	1	12.75	0	0.00	12.95	1	147	0.68%
2020/03/16	2	14.00	0	0.00	13.70	2	139	1.44%
2020/03/13	2	13.50	0	0.00	13.60	2	135	1.48%
2020/03/12	4	15.00	0	0.00	14.95	4	122	3.26%
2020/01/13	0	0.00	2	19.50	19.45	-2	106	-1.87%
2020/01/10	2	19.65	0	0.00	19.40	2	106	1.88%
2019/12/24	1	19.50	0	0.00	19.55	1	116	0.86%
2019/11/27	1	18.80	0	0.00	18.65	1	135	0.74%
2019/11/26	1	18.85	0	0.00	18.85	1	138	0.72%
2019/11/14	1	19.55	0	0.00	19.40	1	300	0.33%
2019/11/08	0	0.00	2	20.00	20.00	-2	334	-0.60%
2019/11/06	0	0.00	3	19.83	19.90	-3	367	-0.82%
2019/11/05	0	0.00	2	19.85	19.70	-2	400	-0.50%
2019/11/04	0	0.00	2	19.80	19.80	-2	459	-0.44%
2019/10/28	0	0.00	1	20.20	20.40	-1	609	-0.16%
2019/10/25	0	0.00	1	20.10	20.05	-1	609	-0.16%
2019/10/24	0	0.00	1	20.10	20.05	-1	609	-0.16%
2019/10/21	0	0.00	1	20.50	20.35	-1	611	-0.16%
2019/10/18	1	20.70	0	0.00	20.65	1	612	0.16%
2019/10/17	1	20.60	0	0.00	20.65	1	612	0.16%
2019/10/16	1	20.80	0	0.00	20.75	1	614	0.16%
2019/10/14	6	19.88	0	0.00	19.65	6	607	0.99%
2019/10/08	1	20.20	0	0.00	20.15	1	602	0.17%
2019/10/04	2	20.90	0	0.00	20.90	2	601	0.33%
2019/09/27	1	21.00	0	0.00	20.80	1	600	0.17%
2019/09/19	2	20.85	0	0.00	20.90	2	597	0.33%
2019/09/18	1	21.15	0	0.00	21.15	1	597	0.17%
2019/09/16	2	21.03	0	0.00	21.05	2	594	0.34%
2019/09/04	1	22.45	0	0.00	22.45	1	566	0.18%
2019/08/30	3	22.75	0	0.00	22.15	3	559	0.54%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/28	2	22.15	0	0.00	22.05	2	551	0.36%
2019/08/27	2	22.50	0	0.00	22.25	2	544	0.37%
2019/08/23	1	24.20	0	0.00	23.85	1	480	0.21%
2019/08/02	1	21.85	0	0.00	21.85	1	194	0.51%
2019/07/31	1	21.50	0	0.00	23.00	1	168	0.59%
2019/07/23	0	0.00	1	19.85	19.85	-1	80	-1.24%
2019/07/11	0	0.00	13	19.80	19.85	-13	84	-15.37%
2019/06/24	0	0.00	7	20.50	20.20	-7	104	-6.70%
2019/03/14	0	0.00	1	20.00	19.90	-1	306	-0.33%
2019/02/21	0	0.00	6	20.10	19.95	-6	279	-2.15%
2019/02/15	1	19.10	0	0.00	18.65	1	270	0.37%
2019/01/29	1	18.55	0	0.00	18.35	1	268	0.37%
2019/01/22	4	18.95	0	0.00	19.10	4	270	1.48%
2019/01/14	0	0.00	4	18.30	18.40	-4	284	-1.41%
2019/01/07	1	19.60	0	0.00	19.50	1	290	0.34%
2018/12/24	3	21.53	5	21.67	21.60	-2	310	-0.64%
2018/12/22	0	0.00	1	21.25	20.90	-1	291	-0.34%
2018/12/21	3	21.00	0	0.00	21.40	3	289	1.04%
2018/12/20	0	0.00	1	20.00	19.90	-1	255	-0.39%
2018/12/19	1	20.00	2	19.88	20.00	-1	258	-0.39%
2018/12/14	4	20.30	0	0.00	19.45	4	258	1.55%
2018/11/21	0	0.00	1	18.50	18.55	-1	313	-0.32%
2018/11/08	0	0.00	5	18.50	18.55	-5	326	-1.53%
2018/10/25	0	0.00	1	17.10	17.05	-1	340	-0.29%
2018/10/23	1	18.10	0	0.00	18.05	1	339	0.29%
2018/10/18	0	0.00	3	18.40	18.35	-3	339	-0.88%
2018/10/16	5	18.57	0	0.00	18.60	5	335	1.49%
2018/10/15	1	18.60	0	0.00	18.80	1	334	0.30%
2018/10/11	2	18.60	4	18.78	18.60	-2	327	-0.61%
2018/10/04	0	0.00	3	22.48	22.60	-3	310	-0.97%
2018/10/03	3	22.30	0	0.00	22.30	3	309	0.97%
2018/10/02	2	22.95	2	23.10	23.15	0	307	0.00%
2018/09/28	2	22.35	2	22.25	22.70	0	299	0.00%
2018/09/27	18	22.13	14	22.28	21.95	4	292	1.37%
2018/09/26	12	21.48	12	21.63	21.70	0	284	0.00%
2018/09/14	0	0.00	1	20.10	20.35	-1	268	-0.37%
2018/09/13	0	0.00	1	19.50	19.65	-1	264	-0.38%
2018/09/10	3	18.78	3	18.90	18.65	0	307	0.00%
2018/09/06	8	21.19	10	21.11	21.05	-2	291	-0.69%
2018/09/05	2	21.23	1	21.20	21.45	1	287	0.35%
2018/08/31	0	0.00	1	22.65	22.65	-1	294	-0.34%
2018/08/30	0	0.00	2	22.53	22.85	-2	295	-0.68%
2018/08/29	7	21.96	9	22.32	22.10	-2	295	-0.68%
2018/08/24	0	0.00	1	23.60	23.50	-1	273	-0.37%
2018/08/21	0	0.00	2	23.55	23.55	-2	279	-0.72%
2018/08/20	0	0.00	3	23.60	23.50	-3	280	-1.07%
2018/08/17	1	23.85	4	24.00	23.85	-3	277	-1.08%
2018/08/16	0	0.00	2	24.00	24.00	-2	275	-0.73%
2018/08/14	0	0.00	3	24.60	24.50	-3	285	-1.05%
2018/08/13	7	24.20	8	24.61	24.50	-1	287	-0.35%
2018/08/10	3	25.67	0	0.00	25.55	3	282	1.06%
2018/08/08	6	26.62	8	26.51	26.35	-2	282	-0.71%
2018/08/07	1	26.30	5	26.38	26.25	-4	283	-1.41%
2018/08/06	8	26.14	5	26.31	26.30	3	284	1.05%
2018/08/03	0	0.00	8	26.35	26.30	-8	285	-2.80%
2018/08/02	6	26.18	3	26.20	26.20	3	286	1.05%
2018/08/01	6	26.38	0	0.00	26.45	6	295	2.03%
2018/07/31	0	0.00	5	26.02	26.10	-5	300	-1.66%
2018/07/30	4	26.10	0	0.00	25.80	4	300	1.33%
2018/07/27	12	26.19	19	26.14	26.35	-7	299	-2.34%
2018/07/26	6	25.69	0	0.00	25.65	6	296	2.02%
2018/07/18	0	0.00	5	26.87	26.70	-5	311	-1.60%
2018/07/17	5	26.73	0	0.00	26.55	5	314	1.59%
2018/07/16	0	0.00	1	26.25	26.25	-1	317	-0.32%
2018/06/28	0	0.00	9	28.20	28.35	-9	336	-2.67%
2018/06/27	0	0.00	1	28.40	28.40	-1	339	-0.29%
2018/06/21	0	0.00	3	30.07	29.80	-3	339	-0.88%
2018/06/20	11	32.25	0	0.00	30.60	11	332	3.31%
2018/06/15	0	0.00	6	28.33	28.50	-6	291	-2.06%
2018/06/07	1	30.50	0	0.00	30.50	1	293	0.34%
2018/05/14	1	29.60	0	0.00	29.60	1	315	0.32%
2018/05/10	3	29.55	0	0.00	29.80	3	321	0.93%
2018/05/09	1	30.30	0	0.00	30.60	1	317	0.31%
2018/05/04	0	0.00	2	28.50	28.85	-2	301	-0.66%
2018/04/23	0	0.00	2	28.50	28.40	-2	323	-0.62%
2018/04/18	0	0.00	5	29.56	29.45	-5	323	-1.54%
2018/04/09	0	0.00	1	30.60	30.60	-1	353	-0.28%
2018/03/21	0	0.00	30	33.08	32.85	-30	397	-7.55%
2018/03/20	0	0.00	14	33.51	33.30	-14	393	-3.56%
2018/03/14	0	0.00	2	31.35	31.10	-2	415	-0.48%
2018/03/12	0	0.00	13	31.13	31.35	-13	431	-3.02%
2018/03/05	0	0.00	4	32.85	32.80	-4	468	-0.85%
2018/03/01	0	0.00	11	33.47	33.45	-11	484	-2.27%
2018/02/26	1	32.80	0	0.00	32.40	1	554	0.18%
2018/02/07	5	31.12	0	0.00	30.95	5	660	0.76%
2018/02/06	10	30.30	21	30.10	30.05	-11	676	-1.63%
2018/02/05	5	33.23	0	0.00	33.25	5	699	0.72%
2018/01/31	0	0.00	5	34.30	34.40	-5	756	-0.66%
2018/01/30	3	34.50	3	34.17	34.10	0	772	0.00%
2018/01/23	5	34.48	35	34.50	34.60	-30	892	-3.36%
2018/01/19	4	36.30	4	35.93	35.10	0	924	0.00%
2018/01/18	2	35.55	5	35.58	35.55	-3	920	-0.33%
2018/01/17	4	35.45	2	35.70	35.50	2	951	0.21%
2018/01/16	3	35.00	4	35.16	35.20	-1	985	-0.10%
2018/01/15	0	0.00	2	35.10	35.20	-2	989	-0.20%
2018/01/12	3	34.90	5	35.10	35.05	-2	994	-0.20%
2018/01/11	3	34.55	0	0.00	34.45	3	1,001	0.30%
2018/01/08	3	36.20	3	35.73	35.65	0	1,053	0.00%
2018/01/03	2	36.50	1	36.50	36.70	1	1,085	0.09%
2018/01/02	6	35.66	6	36.10	36.10	0	1,080	0.00%