中碳 (1723)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
736張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	112.00	112.00	-1	775	-0.13%
2024/05/06	0.2	113.00	0	0.00	112.50	0.2	765	0.03%
2024/05/02	7	112.07	0	0.00	112.50	7	763	0.92%
2024/04/30	4	112.75	0	0.00	113.00	4	759	0.53%
2024/04/29	0	0.00	1	114.00	115.00	-1	754	-0.13%
2024/04/26	24	111.40	0	0.00	113.00	24	750	3.20%
2024/04/22	0	113.00	1	112.50	112.00	-1	742	-0.13%
2024/04/19	16	111.13	0	0.00	112.00	16	741	2.16%
2024/04/18	3	111.83	0	0.00	113.00	3	731	0.41%
2024/04/16	8	112.25	0	0.00	112.00	8	725	1.10%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	0.1	116.50	2	117.00	116.50	-2	696	-0.28%
2024/04/03	1	116.00	0	0.00	117.50	1	677	0.15%
2024/04/01	0	0.00	1	118.50	119.00	-1	655	-0.15%
2024/03/29	1.2	119.67	9	120.56	120.50	-7.8	639	-1.22%
2024/03/28	3.1	123.39	6	125.08	123.50	-2.9	589	-0.49%
2024/03/27	1	121.50	5.5	120.72	122.00	-4.5	545	-0.83%
2024/03/25	2	117.50	0	0.00	119.00	2	523	0.38%
2024/03/22	23	118.13	1	122.00	118.50	22	514	4.28%
2024/03/21	1	122.50	2	121.75	122.00	-1	496	-0.20%
2024/03/20	10	124.20	8.5	124.46	124.50	1.5	451	0.33%
2024/03/19	4	122.25	20	121.68	121.50	-16	405	-3.94%
2024/03/18	0	0.00	5	117.00	116.50	-5	351	-1.42%
2024/03/14	6	117.75	56	117.41	116.50	-50	339	-14.71%
2024/03/13	0.2	114.00	0	0.00	114.50	0.2	303	0.05%
2024/03/12	0	114.50	0	0.00	114.50	0	296	0.00%
2024/03/08	0	0.00	1	110.00	111.50	-1	285	-0.35%
2024/03/06	2	111.25	0	0.00	111.00	2	281	0.71%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/03/04	0	0.00	2	111.00	111.50	-2	282	-0.71%
2024/03/01	2.1	111.29	0	0.00	111.50	2.1	280	0.75%
2024/02/22	0	0.00	1	113.00	112.50	-1	268	-0.37%
2024/02/21	0.2	113.50	0	0.00	113.00	0.2	270	0.06%
2024/02/16	1	112.50	0	0.00	113.00	1	279	0.36%
2024/02/15	0.8	113.00	0	0.00	113.00	0.8	281	0.27%
2024/02/05	0.8	115.00	0	0.00	114.00	0.8	281	0.29%
2024/02/02	1	114.50	0	0.00	114.00	1	286	0.35%
2024/01/29	0	0.00	1	115.50	116.00	-1	307	-0.32%
2024/01/26	0.2	116.00	0	0.00	115.50	0.2	311	0.06%
2024/01/25	0	0.00	11	115.50	116.00	-11	319	-3.45%
2024/01/24	1	114.00	0	0.00	114.00	1	317	0.31%
2024/01/18	1	113.50	0	0.00	113.50	1	343	0.29%
2024/01/17	11	113.95	0	0.00	114.50	11	355	3.09%
2024/01/15	6	115.50	0	0.00	116.50	6	556	1.08%
2024/01/12	2	115.50	0	0.00	116.00	2	591	0.34%
2024/01/11	3	115.50	0	0.00	117.00	3	598	0.50%
2024/01/10	3	115.50	3	116.00	115.50	0	608	0.00%
2024/01/09	10.1	116.25	8	116.13	116.00	2.1	618	0.34%
2024/01/05	0	0.00	7	117.00	118.00	-7	622	-1.12%
2024/01/04	14	116.75	0	0.00	117.00	14	630	2.22%
2024/01/03	0	0.00	4	118.50	117.50	-4	656	-0.61%
2024/01/02	12	117.71	0	0.00	117.50	12	653	1.84%
2023/12/27	3	119.50	0	0.00	118.50	3	654	0.46%
2023/12/26	7	118.50	0	0.00	119.00	7	651	1.07%
2023/12/25	5	118.40	0	0.00	117.50	5	649	0.77%
2023/12/22	10	118.50	0	0.00	118.00	10	645	1.55%
2023/12/21	0	0.00	5	121.00	120.00	-5	637	-0.78%
2023/12/20	0	0.00	22.1	120.00	120.50	-22.1	624	-3.54%
2023/12/19	0	119.00	0	0.00	119.00	0	611	0.00%
2023/12/18	0.2	119.00	16	119.16	119.00	-15.8	603	-2.62%
2023/12/15	0	0.00	8	117.38	117.50	-8	590	-1.36%
2023/12/14	1	116.00	0	0.00	116.00	1	591	0.17%
2023/12/13	0	116.00	0	0.00	115.00	0	591	0.00%
2023/12/12	0	115.50	0	0.00	116.00	0	589	0.00%
2023/12/11	0	0.00	1	116.50	116.00	-1	591	-0.17%
2023/12/06	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/30	4	116.50	0	0.00	116.00	4	589	0.68%
2023/11/29	0	116.00	0	0.00	115.50	0	591	0.01%
2023/11/28	1	116.50	0	0.00	116.50	1	590	0.17%
2023/11/21	0	0.00	2	116.50	117.00	-2	586	-0.34%
2023/11/20	1	116.00	0	0.00	115.50	1	583	0.17%
2023/11/10	8	115.00	0	0.00	115.00	8	556	1.44%
2023/11/09	1	115.50	6	116.50	116.00	-5	549	-0.91%
2023/11/07	3	121.00	0	0.00	119.50	3	535	0.56%
2023/11/06	1	121.50	0	0.00	121.50	1	532	0.19%
2023/11/03	0	0.00	4	120.50	120.00	-4	528	-0.76%
2023/11/02	2	121.50	9	121.33	120.50	-7	527	-1.33%
2023/11/01	3	121.00	0	0.00	121.50	3	522	0.57%
2023/10/31	1	120.00	2	120.00	119.00	-1	521	-0.19%
2023/10/30	1	119.50	0	0.00	120.00	1	521	0.19%
2023/10/27	4	120.50	1	119.50	119.50	3	518	0.58%
2023/10/26	5	119.20	3	118.50	119.00	2	509	0.39%
2023/10/25	17	118.85	0	0.00	118.50	17	507	3.35%
2023/10/24	3.2	116.69	1	116.50	117.00	2.2	496	0.44%
2023/10/23	15.2	125.49	45	129.75	120.50	-29.8	469	-6.35%
2023/10/20	11	120.27	1	121.50	121.50	10	294	3.40%
2023/10/18	2	118.00	0	0.00	118.00	2	258	0.77%
2023/10/17	5	117.50	2	117.75	118.00	3	249	1.20%
2023/10/16	0	0.00	1	116.50	117.00	-1	246	-0.41%
2023/10/13	3	117.00	5	116.00	117.00	-2	250	-0.80%
2023/10/12	7	116.14	0	0.00	116.00	7	251	2.78%
2023/10/11	0	0.00	4	117.00	117.50	-4	246	-1.63%
2023/10/06	0	0.00	10.2	112.01	112.50	-10.2	230	-4.43%
2023/10/05	0	0.00	1	112.50	112.50	-1	241	-0.41%
2023/10/04	7	111.50	1	112.00	112.50	6	253	2.37%
2023/09/27	2	112.00	0	0.00	113.00	2	269	0.74%
2023/09/26	3	112.33	0	0.00	113.00	3	271	1.11%
2023/09/25	3	112.00	0	0.00	113.00	3	274	1.09%
2023/09/22	6	112.00	0	0.00	112.00	6	276	2.17%
2023/09/19	0	0.00	19	115.29	114.50	-19	300	-6.33%
2023/09/18	1	114.00	17.1	114.15	114.00	-16.1	304	-5.30%
2023/09/14	0	0.00	1	113.50	113.50	-1	328	-0.30%
2023/09/11	0	0.00	2	111.50	112.00	-2	364	-0.55%
2023/09/04	1	112.00	0	0.00	113.00	1	385	0.26%
2023/08/16	3	108.50	0	0.00	108.50	3	394	0.76%
2023/08/14	2	109.25	0	0.00	109.50	2	398	0.50%
2023/08/11	7	110.00	0	0.00	110.50	7	405	1.73%
2023/08/10	0	111.00	0	0.00	110.50	0	408	0.00%
2023/08/07	0	0.00	1	112.00	112.00	-1	409	-0.24%
2023/08/04	1	111.00	4	111.50	112.00	-3	405	-0.74%
2023/08/02	0	0.00	1.3	111.00	111.50	-1.3	402	-0.31%
2023/08/01	1	111.00	2	110.00	110.50	-1	393	-0.25%
2023/07/31	0	0.00	3	109.33	108.50	-3	390	-0.77%
2023/07/28	1	109.50	0	0.00	109.50	1	385	0.26%
2023/07/27	0	0.00	1	108.00	108.00	-1	383	-0.26%
2023/07/26	0	0.00	2	108.00	107.50	-2	382	-0.52%
2023/07/25	5	108.40	2	108.50	108.50	3	381	0.79%
2023/07/24	12	107.54	0	0.00	107.00	12	377	3.18%
2023/07/21	1	109.00	0	0.00	108.00	1	372	0.27%
2023/07/19	2	107.52	0	0.00	108.00	2	372	0.54%
2023/07/18	2	108.75	0	0.00	108.50	2	366	0.55%
2023/07/17	0.1	110.00	0	0.00	109.50	0.1	359	0.02%
2023/07/14	0	0.00	5	110.00	109.50	-5	356	-1.40%
2023/07/13	4	110.38	5	110.00	109.50	-1	354	-0.28%
2023/07/12	9	113.95	0	0.00	113.50	9	344	2.62%
2023/07/11	3	114.00	0	0.00	114.00	3	335	0.90%
2023/07/10	0	115.00	0	0.00	114.00	0	326	0.01%
2023/07/07	29	113.52	0	0.00	114.00	29	325	8.91%
2023/07/06	5	115.00	0	0.00	115.00	5	316	1.58%
2023/06/27	3	118.00	4	119.00	117.00	-1	307	-0.33%
2023/06/26	0	0.00	14	119.00	119.00	-14	298	-4.68%
2023/06/21	1	118.00	0	0.00	118.00	1	288	0.35%
2023/06/19	0.1	117.50	2	118.00	118.00	-1.9	262	-0.72%
2023/06/16	1	117.00	6	116.92	116.50	-5	250	-2.00%
2023/06/15	1.1	117.02	26	117.65	117.50	-25	240	-10.36%
2023/06/14	1	116.00	0	0.00	116.00	1	224	0.45%
2023/06/13	0	0.00	5	113.30	113.50	-5	212	-2.35%
2023/06/07	0	0.00	6	114.42	114.50	-6	204	-2.93%
2023/06/06	1	113.50	2	114.50	114.50	-1	205	-0.49%
2023/06/01	1	113.00	1	113.00	113.00	0	207	0.00%
2023/05/30	1	112.50	3	112.50	112.50	-2	204	-0.98%
2023/05/25	0	0.00	0.4	113.50	113.00	-0.4	204	-0.20%
2023/05/17	2.2	111.17	0	0.00	113.50	2.2	216	1.04%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/15	3	111.67	3	112.50	112.50	0	204	0.00%
2023/05/02	0	0.00	7	115.36	115.50	-7	223	-3.13%
2023/04/28	0	0.00	1	114.50	115.00	-1	226	-0.44%
2023/04/25	0	0.00	2	115.50	113.50	-2	222	-0.90%
2023/04/24	1	114.50	0	0.00	114.50	1	222	0.45%
2023/04/21	2	112.50	0	0.00	113.00	2	220	0.91%
2023/04/20	2	113.25	4	114.00	113.50	-2	219	-0.91%
2023/04/10	1	115.00	0	0.00	114.50	1	215	0.46%
2023/04/07	0	0.00	2	115.50	114.50	-2	214	-0.93%
2023/04/06	0	0.00	5	115.00	115.00	-5	213	-2.35%
2023/03/31	2	115.50	0	0.00	115.50	2	211	0.95%
2023/03/29	0	0.00	4	114.50	114.50	-4	206	-1.94%
2023/03/23	0	0.00	15	113.00	113.50	-15	214	-6.99%
2023/03/22	0	0.00	1	113.50	113.50	-1	215	-0.46%
2023/03/21	0.1	113.50	4	113.00	112.50	-4	215	-1.84%
2023/03/17	0	112.00	0	0.00	111.50	0	218	0.00%
2023/03/14	0.2	112.00	0	0.00	111.50	0.2	220	0.09%
2023/03/09	17	114.50	5	114.10	114.00	12	221	5.41%
2023/03/07	2	113.50	1	114.00	114.00	1	222	0.45%
2023/03/06	0	0.00	1	113.00	112.50	-1	220	-0.45%
2023/03/02	1	111.50	0	0.00	112.00	1	220	0.45%
2023/03/01	0.3	112.00	0	0.00	111.50	0.3	221	0.12%
2023/02/24	1.2	112.08	5	112.50	113.00	-3.8	220	-1.73%
2023/02/22	6	111.92	2	112.00	112.50	4	218	1.83%
2023/02/21	5	110.90	15.3	111.36	113.00	-10.3	216	-4.74%
2023/02/20	0	111.00	11	110.50	110.50	-11	210	-5.22%
2023/02/17	0	0.00	2	110.00	110.50	-2	211	-0.95%
2023/02/09	0	0.00	10	110.50	110.00	-10	224	-4.45%
2023/02/06	0	0.00	1	112.00	111.50	-1	222	-0.45%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/02/01	4	108.00	0	0.00	108.50	4	211	1.89%
2023/01/30	1	108.50	0	0.00	107.50	1	212	0.47%
2023/01/16	0	107.00	4	107.00	106.50	-4	211	-1.89%
2023/01/13	3	105.83	0	0.00	106.00	3	214	1.40%
2023/01/12	2	106.00	0	0.00	106.00	2	219	0.91%
2023/01/11	0	107.00	0	0.00	107.00	0	219	0.01%
2023/01/03	11	105.50	0	0.00	105.50	11	249	4.41%
2022/12/30	0.2	106.00	0	0.00	105.50	0.2	249	0.08%
2022/12/27	0	0.00	1	106.00	107.00	-1	251	-0.40%
2022/12/26	0	0.00	10	105.30	106.00	-10	252	-3.96%
2022/12/21	1.4	105.14	0	0.00	105.50	1.4	278	0.50%
2022/12/16	5	105.20	0	0.00	104.50	5	288	1.74%
2022/12/09	0	0.00	10	106.50	106.00	-10	298	-3.35%
2022/12/08	0.4	108.00	0	0.00	107.00	0.4	296	0.13%
2022/12/05	0	0.00	0.2	110.50	110.00	-0.2	299	-0.07%
2022/12/01	1	109.00	0	0.00	109.50	1	300	0.33%
2022/11/29	0.2	109.50	0	0.00	107.50	0.2	297	0.07%
2022/11/16	0.5	107.50	0	0.00	106.50	0.5	319	0.16%
2022/11/15	0	0.00	1	107.00	108.00	-1	322	-0.31%
2022/11/14	10	107.00	0	0.00	106.50	10	327	3.05%
2022/11/09	0	106.00	0	0.00	106.50	0	330	0.01%
2022/11/08	3	105.00	0	0.00	104.50	3	336	0.89%
2022/11/04	0	105.00	0	0.00	104.50	0	354	0.01%
2022/10/26	1	102.00	0	0.00	101.00	1	443	0.23%
2022/10/25	1	101.50	4.1	102.50	102.00	-3.1	445	-0.70%
2022/10/20	4	101.75	0	0.00	102.00	4	447	0.89%
2022/10/18	2	102.50	0	0.00	103.50	2	446	0.45%
2022/10/17	1	101.00	0	0.00	102.50	1	453	0.22%
2022/10/12	0.3	103.00	0	0.00	102.50	0.3	467	0.06%
2022/10/11	0.1	104.00	0	0.00	104.50	0.1	470	0.02%
2022/10/07	0.3	106.00	0	0.00	106.00	0.3	471	0.06%
2022/09/28	8	105.00	0	0.00	103.00	8	521	1.53%
2022/09/27	2	107.25	1	106.50	107.50	1	520	0.19%
2022/09/26	9.4	108.53	0	0.00	108.00	9.4	529	1.78%
2022/09/23	3	111.83	0	0.00	112.00	3	529	0.57%
2022/09/22	2.1	110.76	0	0.00	112.50	2.1	535	0.38%
2022/09/21	4	111.75	0	0.00	111.50	4	537	0.74%
2022/09/20	5	113.00	1	113.00	113.00	4	533	0.75%
2022/09/16	3.1	113.34	0	0.00	112.50	3.1	546	0.57%
2022/09/15	0	0.00	3	114.00	114.50	-3	546	-0.55%
2022/09/14	1.1	114.05	0	0.00	114.00	1.1	556	0.20%
2022/09/13	5.1	115.51	0	0.00	115.00	5.1	560	0.91%
2022/09/12	5	115.50	0	0.00	115.00	5	575	0.87%
2022/09/06	0.5	114.50	0	0.00	114.50	0.5	603	0.08%
2022/09/05	1	115.50	0	0.00	114.50	1	612	0.16%
2022/09/02	5	115.50	0	0.00	115.50	5	619	0.81%
2022/09/01	8	115.88	0	0.00	116.00	8	629	1.27%
2022/08/29	4	116.00	3	116.00	115.50	1	649	0.15%
2022/08/26	1	118.00	5	118.40	118.00	-4	666	-0.60%
2022/08/25	0	0.00	0	117.50	118.00	0	669	0.00%
2022/08/24	0.1	117.00	0	0.00	116.00	0.1	678	0.01%
2022/08/23	2.1	116.52	0	0.00	117.00	2.1	690	0.30%
2022/08/22	3	117.17	2	118.00	117.50	1	709	0.14%
2022/08/19	0	0.00	3	116.67	117.00	-3	721	-0.42%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/16	9	115.83	0	0.00	116.00	9	803	1.12%
2022/08/15	0	0.00	2	117.25	117.00	-2	817	-0.24%
2022/08/11	0	0.00	4	115.88	116.00	-4	852	-0.47%
2022/08/10	1	114.00	1	114.00	114.50	0	889	0.00%
2022/08/08	4	112.12	5	112.00	112.50	-1	947	-0.10%
2022/08/05	5	113.50	0	0.00	113.50	5	962	0.52%
2022/08/04	6.2	111.35	0	0.00	114.00	6.2	969	0.64%
2022/08/03	24.3	113.65	0	0.00	113.00	24.3	986	2.46%
2022/08/02	3	118.50	0	0.00	118.50	3	987	0.30%
2022/07/29	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/07/25	1	115.00	0	0.00	116.50	1	1,097	0.09%
2022/07/22	3	116.00	0	0.00	116.00	3	1,098	0.27%
2022/07/21	1	117.00	0	0.00	117.00	1	1,097	0.09%
2022/07/20	1	118.00	2	119.25	118.00	-1	1,096	-0.09%
2022/07/19	0	116.00	0	0.00	117.50	0	1,090	0.00%
2022/07/15	0	0.00	2	115.00	115.50	-2	1,083	-0.18%
2022/07/14	3	114.50	0	0.00	114.50	3	1,074	0.28%
2022/07/12	1	112.50	0	0.00	111.50	1	1,065	0.09%
2022/07/11	0	0.00	5	115.00	113.50	-5	1,059	-0.47%
2022/07/08	0	0.00	3	113.33	114.00	-3	1,054	-0.28%
2022/07/06	1	113.00	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	4	114.38	115.00	-4	1,023	-0.39%
2022/07/04	8	115.69	0	0.00	116.00	8	1,019	0.78%
2022/07/01	8	115.19	3	115.00	115.00	5	1,015	0.49%
2022/06/30	2	116.75	0	0.00	116.50	2	1,010	0.20%
2022/06/28	0	0.00	1	119.00	118.50	-1	1,001	-0.10%
2022/06/27	1	119.50	0	0.00	119.50	1	1,000	0.10%
2022/06/24	3	117.50	3	117.83	117.50	0	992	0.00%
2022/06/23	0	0.00	2	117.00	116.00	-2	987	-0.20%
2022/06/22	2	117.25	1	117.00	117.00	1	983	0.10%
2022/06/21	0	0.00	2	118.00	119.50	-2	979	-0.20%
2022/06/20	6.3	117.97	0	0.00	116.50	6.3	976	0.64%
2022/06/17	2	121.25	2	121.25	121.50	0	961	0.00%
2022/06/16	9	124.11	12	124.83	122.50	-3	954	-0.31%
2022/06/15	13	123.77	0	0.00	125.00	13	944	1.38%
2022/06/14	0	0.00	1	121.00	124.50	-1	937	-0.11%
2022/06/13	0	0.00	0.1	122.50	122.00	-0.1	939	-0.01%
2022/06/10	2.3	123.78	0	0.00	123.00	2.3	933	0.25%
2022/06/08	5	126.50	1	125.00	126.50	4	921	0.43%
2022/06/07	1	124.00	1	124.00	124.50	0	917	0.00%
2022/06/06	0.3	125.00	2	125.25	124.00	-1.7	922	-0.18%
2022/06/02	0	0.00	3.1	129.48	128.50	-3.1	917	-0.33%
2022/06/01	5	128.50	5.1	128.40	129.00	-0.1	929	-0.01%
2022/05/31	1	127.50	1	129.00	128.00	0	931	0.00%
2022/05/30	3.1	128.50	0	0.00	127.50	3.1	929	0.33%
2022/05/27	0.1	127.50	1	127.00	127.50	-1	958	-0.10%
2022/05/26	1.1	127.00	1	127.50	127.50	0.1	956	0.01%
2022/05/25	3	127.33	6	127.00	127.50	-3	929	-0.32%
2022/05/24	0	0.00	2	124.50	123.50	-2	898	-0.22%
2022/05/23	1	126.50	4	125.25	124.00	-3	883	-0.34%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/18	4	125.00	3	125.50	124.50	1	840	0.12%
2022/05/17	0	0.00	8	123.63	124.00	-8	794	-1.01%
2022/05/16	2	121.50	2	120.25	120.00	0	750	0.00%
2022/05/13	1	118.50	2.2	119.85	119.50	-1.2	737	-0.16%
2022/05/11	0	0.00	3	121.50	122.00	-3	726	-0.41%
2022/05/10	2	118.75	13	120.35	122.00	-11	700	-1.57%
2022/05/09	3	119.50	11	119.23	119.00	-8	658	-1.22%
2022/05/06	59	118.68	10	119.15	118.00	49	625	7.83%
2022/05/04	0.2	113.50	0	0.00	113.00	0.2	550	0.04%
2022/05/03	2	114.25	10	116.00	113.00	-8	549	-1.46%
2022/04/29	10	114.00	1	113.00	114.50	9	540	1.66%
2022/04/28	0	112.00	12	110.33	112.50	-12	540	-2.22%
2022/04/27	3	109.50	0	0.00	110.00	3	537	0.56%
2022/04/26	6	111.42	0	0.00	112.00	6	530	1.13%
2022/04/25	4.4	112.50	1	112.50	112.00	3.4	527	0.64%
2022/04/22	1	114.50	0	0.00	114.50	1	522	0.19%
2022/04/21	0	0.00	3	116.17	115.50	-3	523	-0.57%
2022/04/20	1	114.00	0	0.00	115.00	1	519	0.19%
2022/04/19	0.6	113.92	0	0.00	114.00	0.6	521	0.12%
2022/04/18	2.4	113.59	3	113.50	113.00	-0.6	530	-0.10%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/04/14	2	114.75	0	0.00	114.50	2	531	0.38%
2022/04/13	11	115.00	2	114.75	115.50	9	535	1.68%
2022/04/12	5	114.00	1	114.50	114.00	4	543	0.74%
2022/04/11	3	115.50	5	115.50	115.00	-2	547	-0.37%
2022/04/07	2.4	115.17	0	0.00	115.00	2.4	611	0.39%
2022/04/06	0	0.00	2	118.50	118.00	-2	608	-0.33%
2022/04/01	2	115.51	0	0.00	116.00	2	606	0.33%
2022/03/29	0	0.00	1	117.00	117.00	-1	626	-0.16%
2022/03/28	0.3	117.50	0	0.00	117.50	0.3	628	0.04%
2022/03/24	0	0.00	4	118.75	119.50	-4	634	-0.63%
2022/03/23	0.1	118.50	1	118.50	118.00	-0.9	631	-0.15%
2022/03/22	0	0.00	4	118.00	118.00	-4	630	-0.63%
2022/03/21	2	116.51	5	117.00	117.00	-3	630	-0.47%
2022/03/18	3.2	116.38	0	0.00	116.00	3.2	633	0.51%
2022/03/17	0	117.00	0	0.00	117.00	0	630	0.01%
2022/03/16	10	115.50	0	0.00	116.00	10	627	1.60%
2022/03/15	3	117.00	0	0.00	117.00	3	621	0.48%
2022/03/14	0	0.00	4	118.75	119.00	-4	621	-0.64%
2022/03/11	1	118.50	0	0.00	117.50	1	623	0.16%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/09	4	117.50	0	0.00	117.50	4	616	0.65%
2022/03/08	5	118.50	0	0.00	119.00	5	612	0.82%
2022/03/07	5	121.00	2	119.00	121.50	3	602	0.50%
2022/03/04	18.1	121.41	4	121.50	120.50	14.1	589	2.39%
2022/03/03	8.1	123.12	1	123.00	123.00	7.1	585	1.21%
2022/03/02	2	125.00	9.2	124.34	124.00	-7.2	585	-1.24%
2022/02/24	2	119.00	6.1	119.16	118.00	-4.1	535	-0.76%
2022/02/23	0	0.00	1	119.50	119.50	-1	556	-0.18%
2022/02/22	10	119.00	0.1	119.50	119.00	9.9	563	1.76%
2022/02/21	7	120.43	18	119.97	120.50	-11	572	-1.92%
2022/02/18	0	0.00	5	119.60	120.00	-5	581	-0.86%
2022/02/17	2	119.25	5	119.00	119.00	-3	592	-0.51%
2022/02/16	10	119.00	10	118.75	119.00	0	599	0.00%
2022/02/15	0	0.00	5	118.00	118.00	-5	599	-0.83%
2022/02/14	0	0.00	1	118.50	118.00	-1	616	-0.16%
2022/02/11	1	119.50	6.2	119.26	119.00	-5.2	618	-0.83%
2022/02/08	0.1	116.50	0	0.00	116.50	0.1	670	0.01%
2022/02/07	0	0.00	2	116.00	116.00	-2	695	-0.29%
2022/01/26	4	113.88	0	0.00	114.00	4	719	0.56%
2022/01/24	5	113.10	0	0.00	114.50	5	841	0.59%
2022/01/21	3	114.67	1	115.50	114.50	2	940	0.21%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/14	1	114.50	1	115.00	115.00	0	1,430	0.00%
2022/01/12	2	115.00	10	115.25	116.50	-8	1,501	-0.53%
2022/01/11	2	115.25	0	0.00	115.00	2	1,535	0.13%
2022/01/07	1	116.50	2	117.50	117.50	-1	1,572	-0.06%
2022/01/06	0	117.50	80	117.00	117.00	-80	1,581	-5.06%
2022/01/05	5.2	118.67	3	118.00	117.50	2.2	1,596	0.14%
2022/01/04	2	118.00	8	118.38	118.00	-6	1,642	-0.37%
2022/01/03	9	119.56	6	121.00	119.00	3	1,668	0.18%
2021/12/30	38	120.79	10	121.10	120.50	28	1,681	1.66%
2021/12/29	2	118.50	1	118.50	118.50	1	1,666	0.06%
2021/12/27	10	117.50	0	0.00	117.50	10	1,702	0.59%
2021/12/24	0	0.00	9	118.11	117.50	-9	1,759	-0.51%
2021/12/23	21	117.50	1	117.00	117.00	20	1,919	1.04%
2021/12/22	2	116.75	3	117.00	116.50	-1	2,017	-0.05%
2021/12/21	10	116.25	4	115.50	116.00	6	2,015	0.30%
2021/12/17	20	114.50	0	0.00	115.00	20	2,007	1.00%
2021/12/16	1	114.50	2	114.00	115.00	-1	2,004	-0.05%
2021/12/10	0	0.00	2	115.50	115.50	-2	2,032	-0.10%
2021/12/09	0	0.00	1	117.00	116.00	-1	2,036	-0.05%
2021/12/06	0.4	115.50	0	0.00	114.50	0.4	2,027	0.02%
2021/12/02	0.3	114.00	0	0.00	113.00	0.3	2,025	0.01%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/30	0	0.00	1	115.00	115.00	-1	2,013	-0.05%
2021/11/29	1.3	113.00	1	112.50	113.00	0.3	2,006	0.01%
2021/11/26	15	114.63	0	0.00	113.50	15	1,996	0.75%
2021/11/24	3	115.00	2	116.00	116.00	1	1,980	0.05%
2021/11/23	2.2	116.00	1	117.50	115.50	1.2	1,970	0.06%
2021/11/22	4	117.63	6	118.83	118.00	-2	1,959	-0.10%
2021/11/19	20.3	114.93	1	115.50	114.50	19.3	1,923	1.00%
2021/11/17	4	115.63	1.6	115.19	115.00	2.4	1,898	0.13%
2021/11/16	5.5	118.18	3	118.17	116.50	2.5	1,877	0.13%
2021/11/15	0	0.00	6	117.08	116.50	-6	1,865	-0.32%
2021/11/12	8	116.50	0	0.00	116.50	8	1,858	0.43%
2021/11/11	2	115.50	4	117.38	116.50	-2	1,853	-0.11%
2021/11/10	0	0.00	1	117.00	116.00	-1	1,837	-0.05%
2021/11/09	5.1	115.93	3	117.17	117.00	2.1	1,834	0.11%
2021/11/08	6	115.08	2	115.00	115.00	4	1,821	0.22%
2021/11/05	7.2	118.00	27	118.78	117.00	-19.8	1,793	-1.10%
2021/11/04	4	119.75	4.3	119.85	119.00	-0.3	1,769	-0.02%
2021/11/03	5	122.00	4	121.25	121.00	1	1,742	0.06%
2021/11/02	5.2	122.29	33	125.86	121.50	-27.9	1,716	-1.62%
2021/11/01	14	125.04	30	127.15	125.50	-16	1,652	-0.97%
2021/10/29	6	125.00	4.1	125.94	123.50	1.9	1,589	0.12%
2021/10/28	1	119.50	1	119.50	119.50	0	1,482	0.00%
2021/10/27	4	123.38	2	123.25	123.00	2	1,439	0.14%
2021/10/26	37	126.76	30.2	125.05	121.50	6.8	1,408	0.48%
2021/10/25	67	126.69	96	125.94	126.50	-29	1,221	-2.37%
2021/10/22	1	119.50	2	119.25	119.00	-1	1,001	-0.10%
2021/10/21	1	124.00	7	123.29	121.50	-6	984	-0.61%
2021/10/20	0	0.00	3	121.50	120.00	-3	930	-0.32%
2021/10/19	2	122.00	6	120.50	120.50	-4	910	-0.44%
2021/10/18	2	119.50	0	0.00	120.00	2	876	0.23%
2021/10/15	0	0.00	27	119.20	120.00	-27	865	-3.12%
2021/10/14	5	115.70	0.2	116.00	117.50	4.8	835	0.57%
2021/10/13	3	117.00	0	0.00	117.00	3	821	0.37%
2021/10/12	9.1	120.56	2	121.50	118.50	7.1	802	0.88%
2021/10/08	8.1	118.88	9	119.44	119.50	-1	747	-0.13%
2021/10/07	0.1	116.00	1	116.50	117.00	-1	712	-0.13%
2021/10/06	9	114.39	2	115.75	114.50	7	686	1.02%
2021/10/05	0	0.00	2	111.75	109.50	-2	649	-0.31%
2021/10/04	0	0.00	7	112.50	111.50	-7	625	-1.12%
2021/10/01	12	113.13	10	114.80	112.50	2	609	0.33%
2021/09/30	25	118.62	11.7	120.99	117.00	13.3	548	2.43%
2021/09/29	2	121.25	27	121.07	122.50	-25	380	-6.58%
2021/09/22	4	111.63	3	111.00	111.00	1	297	0.34%
2021/09/17	0	0.00	1	113.50	114.00	-1	298	-0.33%
2021/09/16	0	0.00	3	114.33	112.50	-3	302	-0.99%
2021/09/15	2.1	113.27	17	112.35	113.00	-15	294	-5.07%
2021/09/14	0	0.00	3	109.67	110.00	-3	278	-1.08%
2021/09/13	0	0.00	3	107.00	108.00	-3	271	-1.10%
2021/09/10	0.3	107.50	0	0.00	106.50	0.3	270	0.11%
2021/09/08	1	104.00	0	0.00	104.00	1	270	0.37%
2021/09/06	1	107.00	0	0.00	107.00	1	272	0.37%
2021/09/03	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/09/02	0	0.00	1	107.00	107.50	-1	268	-0.37%
2021/08/26	0	0.00	2	107.00	106.50	-2	277	-0.72%
2021/08/24	0	0.00	1	105.50	107.00	-1	279	-0.36%
2021/08/23	0	0.00	0.2	104.00	104.50	-0.2	278	-0.06%
2021/08/20	0.3	103.50	0	0.00	102.50	0.3	280	0.11%
2021/08/19	2.2	103.35	0	0.00	103.00	2.2	280	0.77%
2021/08/17	0	0.00	0.1	109.50	109.00	-0.1	273	-0.04%
2021/08/16	0	0.00	1	108.50	109.00	-1	269	-0.37%
2021/08/13	4	109.00	0	0.00	109.00	4	267	1.50%
2021/08/12	4	109.50	0	0.00	109.50	4	264	1.51%
2021/08/11	0.1	110.50	0	0.00	110.00	0.1	262	0.04%
2021/08/06	1	111.00	0	0.00	111.00	1	281	0.35%
2021/08/05	8	111.06	0	0.00	111.50	8	293	2.73%
2021/08/03	0	0.00	0.1	113.00	112.50	-0.1	331	-0.03%
2021/07/28	3	110.17	0	0.00	110.50	3	370	0.81%
2021/07/23	5	112.90	0	0.00	112.00	5	395	1.26%
2021/07/22	1	112.00	0	0.00	112.50	1	398	0.25%
2021/07/20	0	0.00	1	112.00	112.00	-1	411	-0.24%
2021/07/15	1	113.50	0	0.00	114.50	1	445	0.22%
2021/07/13	0	0.00	1	115.00	113.50	-1	494	-0.20%
2021/07/08	0	0.00	1	116.00	115.50	-1	552	-0.18%
2021/07/05	1	116.50	1	117.50	117.00	0	635	0.00%
2021/07/02	0	0.00	5	117.00	117.00	-5	635	-0.79%
2021/07/01	0	0.00	2	117.00	115.50	-2	631	-0.32%
2021/06/28	1	114.50	0	0.00	116.00	1	619	0.16%
2021/06/23	0	0.00	1	109.00	110.50	-1	607	-0.16%
2021/06/22	1	108.00	4	108.75	108.00	-3	605	-0.50%
2021/06/18	2	108.50	0	0.00	108.50	2	608	0.33%
2021/06/17	5	109.00	0	0.00	109.00	5	610	0.82%
2021/06/15	0	0.00	2	109.50	110.50	-2	611	-0.33%
2021/06/11	15	109.00	0	0.00	108.50	15	614	2.44%
2021/06/09	1	109.00	0	0.00	109.00	1	626	0.16%
2021/06/08	2	109.50	0	0.00	109.50	2	641	0.31%
2021/06/04	2	112.50	1	112.00	111.00	1	666	0.15%
2021/06/03	0	0.00	1	110.00	110.50	-1	674	-0.15%
2021/06/02	5	108.50	7	109.43	109.00	-2	682	-0.29%
2021/05/31	1.2	108.07	2	108.50	107.50	-0.8	688	-0.12%
2021/05/28	0	0.00	3	108.00	108.50	-3	695	-0.43%
2021/05/27	3	106.17	0	0.00	106.00	3	694	0.43%
2021/05/25	0	0.00	8	108.13	108.00	-8	708	-1.13%
2021/05/24	1	106.50	0	0.00	106.50	1	713	0.14%
2021/05/21	2	107.00	2	108.00	107.50	0	719	0.00%
2021/05/20	2	107.00	2	108.00	106.50	0	721	0.00%
2021/05/19	2	106.00	0	0.00	107.00	2	724	0.28%
2021/05/18	5	106.50	0	0.00	107.00	5	725	0.69%
2021/05/17	0	0.00	1	102.00	102.00	-1	726	-0.14%
2021/05/12	1	108.00	1	106.50	107.00	0	696	0.00%
2021/05/11	0	0.00	1	114.00	114.00	-1	670	-0.15%
2021/05/06	0	0.00	1	118.50	119.00	-1	660	-0.15%
2021/05/04	0	0.00	2	114.25	115.00	-2	646	-0.31%
2021/04/29	0	0.00	3	118.50	118.50	-3	624	-0.48%
2021/04/26	0	0.00	1	117.50	119.00	-1	626	-0.16%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	10	116.15	2	119.00	117.50	8	621	1.29%
2021/04/20	0	0.00	6.1	118.94	121.00	-6.1	608	-1.01%
2021/04/19	5	120.00	1	121.00	120.50	4	601	0.66%
2021/04/16	10	118.50	6	118.00	118.00	4	579	0.69%
2021/04/15	1	118.00	0	0.00	118.50	1	576	0.17%
2021/04/14	0	0.00	3	115.33	117.00	-3	573	-0.52%
2021/04/13	6	115.33	0	0.00	112.00	6	555	1.08%
2021/04/12	10	113.55	7	112.21	115.50	3	516	0.58%
2021/04/09	8	107.56	0	0.00	108.00	8	479	1.67%
2021/04/08	6	107.00	0	0.00	108.00	6	487	1.23%
2021/04/07	1	107.00	1	107.00	107.00	0	490	0.00%
2021/04/06	10	107.30	0	0.00	107.00	10	500	2.00%
2021/04/01	0	0.00	0	107.50	107.50	0	517	-0.01%
2021/03/25	4	106.00	2	107.00	107.00	2	619	0.32%
2021/03/24	4	106.00	0	0.00	106.50	4	622	0.64%
2021/03/23	0	0.00	2	106.50	106.50	-2	624	-0.32%
2021/03/22	6	107.00	0	0.00	108.00	6	624	0.96%
2021/03/17	1	107.50	2	107.50	107.50	-1	637	-0.16%
2021/03/12	0	0.00	4	111.00	111.50	-4	641	-0.62%
2021/03/11	3	110.00	10	110.35	110.00	-7	632	-1.11%
2021/03/10	0	0.00	4	108.25	108.50	-4	618	-0.65%
2021/03/09	0	0.00	7	108.50	108.50	-7	619	-1.13%
2021/03/08	0	0.00	16	106.56	108.00	-16	617	-2.59%
2021/03/05	2	105.00	0	0.00	106.00	2	612	0.33%
2021/03/03	0	0.00	1	104.50	105.50	-1	626	-0.16%
2021/02/25	2	102.25	0	0.00	103.50	2	642	0.31%
2021/02/19	0	0.00	1	105.50	106.00	-1	668	-0.15%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/02/01	0	0.00	1	103.00	102.00	-1	684	-0.15%
2021/01/28	0	0.00	8	100.50	101.00	-8	672	-1.19%
2021/01/27	0	0.00	3	100.00	100.50	-3	666	-0.45%
2021/01/25	0	0.00	1	101.50	101.50	-1	659	-0.15%
2021/01/22	5	100.50	0	0.00	100.50	5	659	0.76%
2021/01/21	1	101.00	1	100.50	100.50	0	657	0.00%
2021/01/20	1	100.50	0	0.00	100.00	1	655	0.15%
2021/01/15	1	103.50	0	104.00	104.00	1	634	0.16%
2021/01/14	1	105.50	0	107.00	106.00	1	619	0.16%
2021/01/13	0	108.00	1	107.50	107.00	-1	613	-0.16%
2021/01/12	4	108.00	1	107.50	107.00	3	606	0.49%
2021/01/11	0	0.00	1	109.50	110.50	-1	593	-0.17%
2021/01/08	1.3	112.56	0	0.00	112.50	1.3	586	0.22%
2021/01/07	0	0.00	2	109.75	110.50	-2	573	-0.35%
2021/01/06	1	109.50	5	108.30	106.50	-4	554	-0.72%
2021/01/05	3	109.50	3	108.50	109.00	0	544	0.00%
2021/01/04	0	0.00	4	109.25	109.50	-4	542	-0.74%
2020/12/31	1	109.00	0	0.00	108.50	1	534	0.19%
2020/12/30	0	0.00	1	110.00	110.50	-1	523	-0.19%
2020/12/29	2	111.00	1	110.50	110.50	1	518	0.19%
2020/12/28	3	110.00	0	0.00	110.00	3	506	0.59%
2020/12/24	0	0.00	2	108.00	108.00	-2	482	-0.41%
2020/12/23	1	108.00	3	106.33	108.00	-2	471	-0.42%
2020/12/22	5	108.20	65	106.00	106.00	-60	453	-13.24%
2020/12/21	2	105.00	0	0.00	105.00	2	411	0.49%
2020/12/17	1	101.50	0	0.00	101.50	1	385	0.26%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/08	0	101.00	0	0.00	102.00	0	359	0.00%
2020/12/01	1	101.00	8	100.50	101.50	-7	331	-2.11%
2020/11/30	65	105.15	1	104.50	102.50	64	326	19.59%
2020/11/25	0.4	100.50	0	0.00	100.50	0.4	307	0.13%
2020/11/24	2	100.25	0	0.00	100.50	2	293	0.68%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	8	98.84	0	0.00	98.70	8	265	3.01%
2020/11/19	1	97.60	0	0.00	97.40	1	252	0.40%
2020/11/17	1.2	95.50	0	0.00	95.30	1.2	238	0.50%
2020/11/13	0	0.00	1	94.70	95.40	-1	249	-0.40%
2020/11/11	2	96.05	0	0.00	96.90	2	255	0.78%
2020/11/09	5	92.48	1	92.50	92.70	4	241	1.65%
2020/10/30	1	91.70	1	91.60	91.60	0	293	0.00%
2020/10/28	1	92.70	0	0.00	92.50	1	297	0.34%
2020/10/27	1.2	93.16	0	0.00	92.90	1.2	299	0.40%
2020/10/26	0.2	94.50	0	94.10	93.20	0.2	299	0.07%
2020/10/22	1	92.90	0	0.00	92.50	1	307	0.33%
2020/10/21	5	93.30	0	0.00	93.50	5	314	1.59%
2020/10/19	1	93.00	0	0.00	93.30	1	318	0.31%
2020/10/12	1	93.40	0	0.00	93.40	1	335	0.30%
2020/09/30	3	91.90	0	0.00	91.20	3	382	0.78%
2020/09/29	1	91.70	0	0.00	91.80	1	386	0.26%
2020/09/28	0	0.00	2	91.10	91.10	-2	393	-0.51%
2020/09/25	0	0.00	1	90.60	90.60	-1	401	-0.25%
2020/09/04	0	0.00	1	92.70	92.90	-1	457	-0.22%
2020/08/25	0	0.00	1	94.00	94.00	-1	498	-0.20%
2020/08/20	1	94.00	0	0.00	92.20	1	500	0.20%
2020/08/18	2	95.00	2	95.20	95.00	0	485	0.00%
2020/08/17	1	93.70	0	0.00	93.80	1	480	0.21%
2020/08/11	3	93.13	0	0.00	92.90	3	468	0.64%
2020/08/10	1	93.00	2	93.00	93.50	-1	468	-0.21%
2020/08/07	1	96.20	0	0.00	95.80	1	454	0.22%
2020/08/06	1	97.90	0	0.00	97.30	1	447	0.22%
2020/08/05	1.3	97.34	0	0.00	97.30	1.3	443	0.29%
2020/08/03	1	98.50	0	0.00	97.80	1	446	0.22%
2020/07/29	1	98.80	0	0.00	98.10	1	449	0.22%
2020/07/28	0	0.00	1	97.60	97.60	-1	452	-0.22%
2020/07/27	11	98.45	2	98.90	97.60	9	462	1.94%
2020/07/24	6	99.57	1	99.60	99.50	5	461	1.08%
2020/07/23	7	99.94	0	0.00	100.00	7	458	1.53%
2020/07/22	5	99.90	0	0.00	100.00	5	464	1.08%
2020/07/20	0	0.00	1	100.00	100.00	-1	462	-0.22%
2020/07/16	1	102.00	0	0.00	101.00	1	474	0.21%
2020/07/15	2	101.00	0	0.00	102.00	2	475	0.42%
2020/07/14	1	105.00	4	105.50	105.00	-3	469	-0.64%
2020/07/13	0	0.00	2	106.00	106.00	-2	461	-0.43%
2020/07/10	0	0.00	1	106.00	106.00	-1	465	-0.22%
2020/07/07	0.2	108.50	1	107.50	107.50	-0.8	464	-0.17%
2020/07/03	2	108.25	0	0.00	108.00	2	465	0.43%
2020/06/30	3	105.00	0	0.00	105.00	3	478	0.63%
2020/06/24	2	104.50	0	0.00	105.00	2	485	0.41%
2020/06/19	8	104.25	0	0.00	102.50	8	489	1.63%
2020/06/16	0.2	106.00	0	0.00	105.00	0.2	472	0.04%
2020/06/12	0	0.00	1	105.50	106.00	-1	488	-0.20%
2020/06/11	1	109.00	0	0.00	108.00	1	492	0.20%
2020/06/08	1	109.00	0	0.00	110.50	1	503	0.20%
2020/06/02	0	0.00	6	101.00	101.50	-6	485	-1.24%
2020/05/21	1	102.50	0	0.00	102.00	1	478	0.21%
2020/05/19	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/15	0	0.00	1	100.50	101.50	-1	478	-0.21%
2020/05/12	0.3	102.00	0	0.00	102.00	0.3	466	0.06%
2020/05/11	5	103.00	0	0.00	102.50	5	467	1.07%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/23	2	95.50	0	0.00	95.90	2	439	0.46%
2020/04/21	4	97.05	0	0.00	96.30	4	428	0.93%
2020/04/17	0	0.00	2	100.50	100.50	-2	411	-0.49%
2020/04/16	1	98.80	3	98.80	98.70	-2	400	-0.50%
2020/04/15	2	99.50	0	0.00	99.70	2	392	0.51%
2020/04/14	7	98.09	0	0.00	99.00	7	382	1.83%
2020/04/08	0	0.00	2	96.45	96.80	-2	359	-0.56%
2020/03/31	9	93.72	0	0.00	93.30	9	328	2.74%
2020/03/30	1	94.00	0	0.00	94.00	1	320	0.31%
2020/03/27	2	95.80	1	96.00	95.20	1	315	0.32%
2020/03/23	1	90.00	0.3	90.50	90.00	0.7	298	0.23%
2020/03/19	1	86.60	0	0.00	86.60	1	290	0.34%
2020/03/18	1	94.60	0.4	94.80	94.50	0.6	274	0.22%
2020/03/17	0	0.00	2	96.90	97.00	-2	261	-0.77%
2020/03/16	1	99.50	0	0.00	99.80	1	251	0.40%
2020/03/13	1	100.00	2	99.50	100.50	-1	251	-0.40%
2020/03/12	8.2	103.54	3	107.00	104.00	5.2	241	2.15%
2020/03/11	1	110.50	0.3	110.00	109.00	0.7	229	0.30%
2020/03/10	1	108.00	0	0.00	110.00	1	226	0.44%
2020/03/09	1	114.00	1	115.50	113.50	0	218	0.00%
2020/03/04	0	0.00	3	116.50	116.50	-3	208	-1.44%
2020/03/02	0.2	117.00	0	0.00	116.50	0.2	207	0.10%
2020/02/26	0.2	118.00	0	0.00	117.50	0.2	201	0.10%
2020/02/12	0.4	119.50	1	118.00	118.50	-0.6	186	-0.32%
2020/02/07	1	118.00	0	0.00	118.00	1	183	0.54%
2020/02/06	0	0.00	1	120.50	120.00	-1	181	-0.55%
2020/02/04	1	117.00	0	0.00	118.00	1	178	0.56%
2020/02/03	1	117.00	0	0.00	118.00	1	175	0.57%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2020/01/20	0	0.00	1	124.50	124.00	-1	158	-0.63%
2020/01/13	2	124.00	0	0.00	123.00	2	152	1.31%
2020/01/08	0	0.00	1	124.00	123.50	-1	157	-0.64%
2020/01/03	1	124.50	1	125.00	125.00	0	155	0.00%
2019/12/30	0	0.00	1	123.00	122.50	-1	155	-0.65%
2019/12/20	1	122.50	0	0.00	122.00	1	154	0.65%
2019/12/16	1	122.00	0	0.00	122.00	1	151	0.66%
2019/12/12	0	0.00	1	120.50	121.00	-1	148	-0.67%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/10	3	120.00	0	0.00	120.00	3	146	2.05%
2019/12/06	1	123.00	0	0.00	122.50	1	130	0.77%
2019/12/02	0.2	123.50	0	0.00	123.00	0.2	131	0.15%
2019/11/29	1	123.50	0	0.00	123.50	1	131	0.76%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/11/07	5	125.50	0	0.00	125.50	5	129	3.85%
2019/11/06	6	126.00	0	0.00	125.50	6	127	4.69%
2019/11/04	7	125.00	7	126.00	126.00	0	127	0.00%
2019/11/01	0	0.00	8	125.69	125.00	-8	128	-6.22%
2019/10/31	6	125.83	5	126.00	126.50	1	131	0.76%
2019/10/30	1	126.50	0	0.00	126.50	1	132	0.75%
2019/10/17	6	125.50	0	0.00	124.50	6	153	3.90%
2019/10/07	1	125.00	0	0.00	125.50	1	145	0.69%
2019/09/27	1	127.50	0	0.00	125.50	1	159	0.63%
2019/09/05	1	126.00	1	125.50	126.50	0	155	0.00%
2019/08/30	2	125.00	0	0.00	126.00	2	157	1.27%
2019/08/23	0	0.00	6	128.50	128.00	-6	150	-3.98%
2019/08/16	0	0.00	1	127.00	126.50	-1	160	-0.62%
2019/08/08	2	126.25	0	0.00	127.00	2	161	1.24%
2019/08/01	0	0.00	1	126.00	126.00	-1	173	-0.58%
2019/07/26	2	127.00	0	0.00	127.00	2	174	1.15%
2019/07/25	6	126.50	0	0.00	127.00	6	174	3.44%
2019/07/22	0.2	129.00	0	0.00	128.50	0.2	160	0.11%
2019/07/19	9	129.67	0	0.00	129.00	9	160	5.60%
2019/07/17	1	131.00	0	0.00	131.00	1	158	0.63%
2019/07/09	0	0.00	5	135.00	135.00	-5	157	-3.18%
2019/07/08	5	134.50	0	0.00	135.00	5	153	3.26%
2019/06/10	0	0.00	7.1	132.00	131.50	-7.1	181	-3.90%
2019/06/06	1	131.00	0	0.00	131.00	1	182	0.55%
2019/05/13	3	128.00	0	0.00	128.00	3	193	1.55%
2019/05/10	3	132.50	1	133.50	133.00	2	185	1.08%
2019/05/06	2	134.50	0	0.00	135.00	2	179	1.11%
2019/04/10	1	136.50	0	0.00	137.50	1	179	0.56%
2019/04/01	0	134.50	0	0.00	134.50	0	172	0.00%
2019/03/27	0	134.00	0	0.00	134.00	0	165	0.00%
2019/03/25	0	134.50	0	0.00	133.50	0	165	0.00%
2019/03/22	0	0.00	6	134.50	134.00	-6	163	-3.66%
2019/03/21	0	0.00	1	135.00	135.00	-1	160	-0.62%
2019/03/19	1	136.00	0	0.00	135.50	1	159	0.63%
2019/03/15	0.1	137.00	0	0.00	137.50	0.1	159	0.05%
2019/03/06	0	0.00	0.1	135.00	134.50	-0.1	165	-0.06%
2019/02/25	0	0.00	1	135.50	135.50	-1	165	-0.60%
2019/02/21	0.1	136.00	0	0.00	136.00	0.1	162	0.07%
2019/02/20	1	137.00	0	0.00	137.50	1	160	0.62%
2019/02/19	0	0.00	1	136.50	136.50	-1	157	-0.63%
2019/02/18	1	136.00	0	0.00	136.50	1	156	0.64%
2019/02/15	0	138.00	0	0.00	138.00	0	154	0.00%
2019/02/13	0.1	139.00	0	0.00	139.00	0.1	152	0.07%
2019/02/12	0.1	139.00	4	138.13	139.00	-3.9	151	-2.58%
2019/02/11	0	0.00	1.1	136.05	136.50	-1.1	148	-0.71%
2019/01/29	0	0.00	1	135.00	135.50	-1	148	-0.68%
2019/01/28	0	0.00	4	134.88	136.50	-4	148	-2.69%
2019/01/24	0	0.00	3	134.83	135.00	-3	149	-2.00%
2019/01/22	0.1	135.00	0	0.00	135.00	0.1	152	0.07%
2019/01/21	1	135.50	0	0.00	135.50	1	152	0.65%
2019/01/10	0	0.00	1	135.00	135.00	-1	195	-0.51%
2019/01/09	1	135.00	0	0.00	135.50	1	197	0.51%
2019/01/04	0	0.00	1	133.00	133.50	-1	204	-0.49%
2018/12/20	1	135.00	0.1	135.50	135.00	0.9	223	0.40%
2018/12/18	0	0.00	2	135.50	136.00	-2	234	-0.85%
2018/12/17	0.1	135.50	0	0.00	135.50	0.1	245	0.04%
2018/12/12	1	136.50	0	0.00	137.50	1	251	0.40%
2018/12/11	0	0.00	1	135.50	135.50	-1	250	-0.40%
2018/12/07	0	0.00	1	133.50	134.50	-1	255	-0.39%
2018/12/06	1	131.00	1	131.50	132.00	0	259	0.00%
2018/12/04	0	0.00	1	134.50	134.00	-1	265	-0.38%
2018/11/29	0	0.00	0.2	132.00	130.50	-0.2	268	-0.07%
2018/11/28	0	0.00	2	128.75	129.50	-2	267	-0.75%
2018/11/26	1	127.00	0	0.00	126.50	1	270	0.37%
2018/11/22	0.1	128.00	0	0.00	128.00	0.1	275	0.04%
2018/11/19	0.2	128.00	0	0.00	128.00	0.2	294	0.07%
2018/11/12	0	0.00	2	127.00	127.50	-2	295	-0.68%
2018/11/07	1	128.50	0	0.00	128.50	1	301	0.33%
2018/11/06	0	0.00	2	126.50	128.50	-2	305	-0.65%
2018/11/02	1	126.00	0	0.00	126.00	1	304	0.33%
2018/10/31	2	124.00	1	124.50	125.50	1	304	0.33%
2018/10/25	1	122.50	0	0.00	123.00	1	300	0.33%
2018/10/24	0	0.00	1	126.50	126.50	-1	295	-0.34%
2018/10/23	0	0.00	1	130.00	128.50	-1	293	-0.34%
2018/10/22	1	128.00	2	127.75	130.50	-1	292	-0.34%
2018/10/19	2	128.25	0	0.00	128.50	2	290	0.69%
2018/10/18	1	133.50	0	0.00	133.50	1	271	0.37%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/12	1	137.50	0	0.00	136.50	1	269	0.37%
2018/10/11	2	136.00	7	136.21	136.00	-5	313	-1.59%
2018/10/09	0	0.00	2	145.50	144.00	-2	307	-0.65%
2018/10/04	5	144.00	0	0.00	143.50	5	304	1.64%
2018/10/02	0	0.00	1	147.00	146.00	-1	305	-0.33%
2018/09/28	1	145.50	0	0.00	145.50	1	306	0.33%
2018/09/26	6	146.58	0	0.00	146.00	6	309	1.94%
2018/09/25	0	0.00	7	149.86	149.00	-7	315	-2.22%
2018/09/21	1	146.50	3	147.00	148.00	-2	308	-0.65%
2018/09/18	1	143.50	2	145.00	144.00	-1	302	-0.33%
2018/09/07	0	142.00	0	0.00	141.00	0	315	0.01%
2018/08/31	0	0.00	1	142.50	143.50	-1	378	-0.26%
2018/08/30	1	140.50	0	0.00	140.50	1	380	0.26%
2018/08/29	0	0.00	1	140.50	142.00	-1	380	-0.26%
2018/08/28	1	138.00	0	0.00	138.50	1	379	0.26%
2018/08/27	2	136.00	2	137.00	137.50	0	378	0.00%
2018/08/24	2	139.50	0	0.00	139.50	2	371	0.54%
2018/08/23	0	0.00	5	142.00	142.00	-5	373	-1.34%
2018/08/22	1	142.00	0	0.00	142.00	1	378	0.26%
2018/08/21	0	0.00	5	143.00	143.00	-5	385	-1.30%
2018/08/15	0.1	145.00	0	0.00	145.00	0.1	403	0.02%
2018/08/14	1	144.50	0	0.00	144.50	1	409	0.24%
2018/08/13	2	144.25	0	0.00	144.00	2	421	0.47%
2018/08/02	0.1	146.00	0	0.00	147.00	0.1	557	0.02%
2018/08/01	0	0.00	1	147.00	147.50	-1	566	-0.18%
2018/07/24	0	0.00	4	145.50	146.00	-4	592	-0.68%
2018/07/20	0	0.00	2	145.50	145.50	-2	609	-0.33%
2018/07/19	0	0.00	1	145.50	145.00	-1	616	-0.16%
2018/07/18	1	149.00	3	149.00	149.00	-2	620	-0.32%
2018/07/17	0	0.00	1	148.50	149.00	-1	583	-0.17%
2018/07/16	1	147.50	0	0.00	148.00	1	587	0.17%
2018/07/13	3	148.50	0	0.00	148.00	3	593	0.51%
2018/07/06	1	145.00	0	0.00	144.50	1	677	0.15%
2018/07/03	0	0.00	1	151.50	150.00	-1	695	-0.14%
2018/06/28	1	148.00	0	0.00	147.00	1	700	0.14%
2018/06/25	0	0.00	1	149.00	148.00	-1	710	-0.14%
2018/06/22	0	0.00	1	145.00	145.50	-1	719	-0.14%
2018/06/21	0	0.00	1	146.00	146.00	-1	728	-0.14%
2018/06/19	0	0.00	1	145.50	147.50	-1	750	-0.13%
2018/06/15	2.1	146.07	4	146.50	146.50	-1.9	753	-0.25%
2018/06/14	9	147.44	5	149.30	144.00	4	750	0.53%
2018/06/13	5	153.00	1	152.50	152.50	4	733	0.55%
2018/06/12	1	157.50	4	156.50	156.50	-3	779	-0.38%
2018/06/07	2	154.50	0	0.00	154.50	2	790	0.25%
2018/06/05	1	152.50	0	0.00	153.00	1	834	0.12%
2018/05/30	1	154.00	0	0.00	154.00	1	884	0.11%
2018/05/29	2	154.25	0	0.00	154.50	2	898	0.22%
2018/05/28	2	155.75	0	0.00	155.00	2	917	0.22%
2018/05/23	1	159.00	1	159.00	158.50	0	986	0.00%
2018/05/22	1	160.50	0	0.00	160.50	1	1,041	0.10%
2018/05/21	0	0.00	0.1	161.00	161.00	-0.1	1,064	-0.01%
2018/05/17	1	163.50	2	163.00	163.50	-1	1,087	-0.09%
2018/05/16	0	0.00	1.1	162.55	163.50	-1.1	1,083	-0.10%
2018/05/15	3	161.17	4	162.00	161.00	-1	1,083	-0.09%
2018/05/14	0	0.00	1	158.50	160.50	-1	1,113	-0.09%
2018/05/11	2	159.00	10	158.35	160.00	-8	1,109	-0.72%
2018/05/10	1	152.50	0	0.00	153.00	1	1,096	0.09%
2018/05/08	1	156.00	3	154.17	153.00	-2	1,115	-0.18%
2018/05/02	2	157.50	1	156.50	158.00	1	1,215	0.08%
2018/04/30	2	156.25	1	156.00	157.00	1	1,226	0.08%
2018/04/27	0	0.00	1	156.50	155.50	-1	1,264	-0.08%
2018/04/26	1	155.00	1	156.50	155.50	0	1,302	0.00%
2018/04/25	1	153.00	1	153.50	154.00	0	1,309	0.00%
2018/04/23	1	155.00	3	155.00	155.00	-2	1,302	-0.15%
2018/04/18	1	150.00	1	151.50	152.00	0	1,290	0.00%
2018/04/17	3	155.50	10	154.80	154.00	-7	1,277	-0.55%
2018/04/16	9	162.28	7	160.57	159.50	2	1,279	0.16%
2018/04/13	0	0.00	9	159.39	160.00	-9	1,271	-0.71%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/04/11	0	0.00	1	158.00	156.50	-1	1,248	-0.08%
2018/04/10	0	0.00	2	154.50	157.00	-2	1,244	-0.16%
2018/04/09	2	153.50	0	0.00	155.00	2	1,242	0.16%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/04/02	0	0.00	2	157.00	157.50	-2	1,239	-0.16%
2018/03/30	2	153.50	0	0.00	153.00	2	1,244	0.16%
2018/03/29	2	151.75	0	0.00	152.00	2	1,243	0.16%
2018/03/28	0	0.00	2	153.50	153.50	-2	1,238	-0.16%
2018/03/27	8	154.13	0	0.00	155.50	8	1,232	0.65%
2018/03/26	2	152.25	1	153.00	152.00	1	1,219	0.08%
2018/03/23	1	151.00	7	151.79	152.50	-6	1,214	-0.49%
2018/03/22	2	156.50	0	0.00	155.00	2	1,201	0.17%
2018/03/21	8	157.63	0	0.00	157.00	8	1,194	0.67%
2018/03/20	4	156.38	2	156.50	157.00	2	1,191	0.17%
2018/03/19	0	0.00	18	159.00	158.50	-18	1,185	-1.52%
2018/03/16	2	159.50	3	159.33	160.00	-1	1,165	-0.09%
2018/03/14	1	152.50	1	153.50	153.00	0	1,102	0.00%
2018/03/13	0	0.00	10	154.20	154.50	-10	1,094	-0.91%
2018/03/12	5	155.00	3	155.00	154.50	2	1,092	0.18%
2018/03/09	21	155.88	2	155.50	154.00	19	1,083	1.75%
2018/03/08	2	150.50	0	0.00	152.00	2	1,049	0.19%
2018/03/07	2	148.25	0	0.00	146.50	2	1,023	0.20%
2018/03/05	1	148.00	1	149.00	146.00	0	1,037	0.00%
2018/03/02	2	150.75	3	151.67	149.00	-1	1,026	-0.10%
2018/03/01	1	150.00	3	150.50	152.50	-2	1,012	-0.20%
2018/02/27	0	0.00	6	148.58	148.50	-6	994	-0.60%
2018/02/26	1	150.00	3	149.67	150.00	-2	983	-0.20%
2018/02/23	3	152.67	3	152.83	149.00	0	968	0.00%
2018/02/22	7	148.21	7	148.21	149.50	0	924	0.00%
2018/02/21	4	140.63	11	141.86	144.00	-7	868	-0.81%
2018/02/12	0	0.00	1	138.00	136.00	-1	842	-0.12%
2018/02/09	1	136.50	0	0.00	136.50	1	828	0.12%
2018/02/08	1	137.00	1	138.00	138.00	0	806	0.00%
2018/02/07	2	139.00	5	137.50	138.00	-3	804	-0.37%
2018/02/06	8	134.13	16.1	134.78	135.50	-8.1	791	-1.02%
2018/02/05	13	139.35	0	0.00	140.00	13	763	1.70%
2018/02/02	4	142.25	13	144.12	141.50	-9	752	-1.20%
2018/02/01	0	0.00	2	142.50	142.50	-2	726	-0.28%
2018/01/31	3	141.33	14	140.14	142.50	-11	713	-1.54%
2018/01/30	0	0.00	1	143.00	142.50	-1	699	-0.14%
2018/01/29	7	143.07	11	144.55	142.00	-4	682	-0.59%
2018/01/26	20	142.68	4	142.88	143.50	16	669	2.39%
2018/01/24	6	137.67	1	138.00	138.00	5	592	0.84%
2018/01/23	4	138.13	3	140.00	138.50	1	578	0.17%
2018/01/22	0	0.00	9	136.83	137.50	-9	545	-1.65%
2018/01/19	0	0.00	2	131.50	131.00	-2	510	-0.39%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/16	1	127.50	0	0.00	127.50	1	503	0.20%
2018/01/15	4	127.75	0	0.00	127.50	4	508	0.79%
2018/01/12	1	129.00	1	129.50	130.00	0	507	0.00%
2018/01/10	0	0.00	1	131.50	129.00	-1	510	-0.20%
2018/01/09	5	128.50	0	0.00	128.00	5	506	0.99%
2018/01/08	1	128.50	0	0.00	128.50	1	509	0.20%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%
2018/01/04	1	127.50	0	0.00	127.50	1	516	0.19%
2018/01/02	10	127.00	1	127.50	127.50	9	558	1.61%