中釉 (1809)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.00	1	24.60	24.00	1	5,245	0.02%
2024/05/09	48	25.57	69	25.83	24.35	-21	5,214	-0.40%
2024/05/08	61	23.94	1	23.90	23.80	60	5,045	1.19%
2024/05/07	1	24.05	0	0.00	24.35	1	5,060	0.02%
2024/05/06	3	24.97	2	24.73	24.30	1	5,125	0.02%
2024/05/02	0	0.00	10	25.95	25.90	-10	5,204	-0.19%
2024/04/29	5	25.50	0	0.00	25.40	5	5,340	0.09%
2024/04/26	5	24.80	10	25.60	25.20	-5	5,349	-0.09%
2024/04/25	3	24.38	3	25.08	24.60	0	5,349	0.00%
2024/04/24	20	23.92	60	23.97	24.05	-40	5,269	-0.76%
2024/04/19	0	0.00	9	23.09	22.85	-9	5,203	-0.17%
2024/04/18	1	23.00	0	0.00	23.75	1	5,165	0.02%
2024/04/16	3	23.33	104	23.11	23.30	-101	5,109	-1.98%	大賣/鉅額交易
2024/04/15	10	24.43	26	24.73	24.20	-16	5,073	-0.32%
2024/04/12	1	25.00	38	25.39	25.10	-37	5,039	-0.73%
2024/04/11	10	25.81	0	0.00	25.70	10	4,982	0.20%
2024/04/10	1	26.50	1	26.30	26.30	0	4,956	0.00%
2024/04/09	1	26.80	10	27.09	26.90	-9	4,921	-0.18%
2024/04/08	1	26.80	31	26.91	26.85	-30	4,897	-0.61%
2024/04/03	42	27.00	14	26.35	26.30	28	4,864	0.58%
2024/04/02	4	27.08	8	27.04	26.95	-4	4,807	-0.08%
2024/04/01	0	27.51	34	27.61	27.50	-34	4,777	-0.71%
2024/03/29	0	0.00	37	26.97	26.90	-37	4,722	-0.78%
2024/03/27	12	27.34	3	27.62	27.10	9	4,648	0.19%
2024/03/26	62	28.08	33	27.70	26.95	29	4,597	0.63%
2024/03/25	2	26.90	10	26.85	26.70	-8	4,453	-0.18%
2024/03/22	36	27.33	21	27.55	26.55	15	4,429	0.34%
2024/03/21	4	25.64	23	25.33	26.15	-19	4,311	-0.44%
2024/03/20	77	26.92	3	26.93	25.90	74	4,293	1.72%
2024/03/19	4	27.29	4	27.83	26.45	0	4,259	0.00%
2024/03/18	20	27.27	47	27.26	26.75	-27	4,187	-0.64%
2024/03/15	63	27.89	28	27.27	27.40	35	3,961	0.88%
2024/03/14	1	28.60	0	0.00	30.00	1	3,639	0.03%
2024/03/13	2	32.50	3	31.10	31.25	-1	3,610	-0.03%
2024/03/12	0	0.00	2	33.00	33.10	-2	3,612	-0.06%
2024/03/11	3	32.00	2	32.00	32.45	1	3,613	0.03%
2024/03/08	25	32.16	10	32.15	32.45	15	3,613	0.42%
2024/03/07	23	35.40	1	34.00	34.00	22	3,680	0.60%
2024/03/06	69	35.16	13	35.42	35.70	56	3,662	1.53%
2024/03/05	14	32.91	2	34.40	34.25	12	3,643	0.33%
2024/03/04	11	31.65	77	29.10	31.95	-66	3,605	-1.83%
2024/03/01	11	31.70	1	31.16	31.75	10	3,557	0.28%
2024/02/29	59	30.84	24	30.97	30.75	35	3,551	0.99%
2024/02/27	55	31.79	29.6	31.24	32.00	25.4	3,634	0.70%
2024/02/26	52	29.46	35	29.66	31.05	17	3,512	0.48%
2024/02/23	42	27.80	56	28.25	28.25	-14	3,374	-0.41%
2024/02/22	75	25.10	60.8	25.31	25.70	14.2	3,152	0.45%
2024/02/21	33	22.42	125	23.05	24.05	-92	2,771	-3.32%	大賣/
2024/02/20	127	21.98	19	22.14	21.90	108	2,539	4.25%	大買/鉅額交易
2024/02/19	22	20.79	6.1	20.36	21.45	16	2,107	0.76%
2024/02/16	16.1	19.29	21	19.45	19.50	-5	1,946	-0.25%
2024/02/15	0	0.00	10	17.98	18.00	-10	1,804	-0.55%
2024/02/05	0	17.50	0	0.00	17.50	0	1,766	0.00%
2024/02/02	0	0.00	3	17.83	17.55	-3	1,743	-0.17%
2024/02/01	2	17.55	3	17.63	17.65	-1	1,726	-0.06%
2024/01/31	0	0.00	15	17.18	17.25	-15	1,715	-0.87%
2024/01/30	0	0.00	4	17.58	17.65	-4	1,721	-0.23%
2024/01/29	5	17.87	6.2	17.81	17.80	-1.2	1,846	-0.07%
2024/01/26	2	17.10	7	17.21	17.10	-5	1,763	-0.28%
2024/01/25	13.2	17.62	8	17.66	17.30	5.2	1,734	0.30%
2024/01/24	20	17.05	67	17.56	17.50	-47	1,630	-2.88%
2024/01/23	0	0.00	4	16.34	16.30	-4	1,452	-0.28%
2024/01/22	12	16.07	1	16.25	16.20	11	1,428	0.77%
2024/01/19	0	0.00	13	16.16	16.35	-13	1,383	-0.94%
2024/01/17	1	15.75	16	15.95	15.50	-15	1,328	-1.13%
2024/01/16	4	15.10	0	0.00	15.05	4	1,290	0.31%
2024/01/10	1	15.20	0	0.00	15.20	1	1,313	0.08%
2024/01/09	0	0.00	2	15.20	15.25	-2	1,316	-0.15%
2024/01/02	5	15.62	0	0.00	15.55	5	1,313	0.38%
2023/12/29	3	15.85	0	0.00	15.75	3	1,312	0.23%
2023/12/28	13	15.81	0	0.00	15.75	13	1,319	0.99%
2023/12/22	17	15.80	0	0.00	15.80	17	1,356	1.25%
2023/12/21	1	16.00	4	16.25	16.00	-3	1,357	-0.22%
2023/12/20	1	16.05	1	16.25	16.15	0	1,369	0.00%
2023/12/18	3	16.33	0	0.00	16.15	3	1,659	0.18%
2023/12/15	5	16.55	94	16.48	16.45	-89	1,699	-5.24%
2023/12/14	1	16.10	0	0.00	16.00	1	1,797	0.06%
2023/12/13	5	15.61	2	15.70	16.15	3	1,753	0.17%
2023/12/11	1	15.60	0	0.00	15.60	1	1,754	0.06%
2023/12/08	0	0.00	6	15.55	15.55	-6	1,899	-0.32%
2023/12/04	48	15.97	33	16.06	15.80	15	1,967	0.76%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,826	-0.05%
2023/11/27	15	15.30	85	15.35	15.15	-70	1,822	-3.84%
2023/11/24	38	15.56	51	15.77	15.65	-13	1,802	-0.72%
2023/11/22	2	15.00	0	0.00	15.05	2	1,649	0.12%
2023/11/20	2	15.05	0	0.00	15.00	2	1,640	0.12%
2023/11/09	0	15.10	0	0.00	14.90	0	1,600	0.00%
2023/11/07	1	15.00	1	14.95	15.05	0	1,601	0.00%
2023/11/06	95	15.47	15	15.09	15.25	80	1,587	5.04%
2023/10/24	1	14.30	1	14.20	14.40	0	1,754	0.00%
2023/10/23	1	14.40	2	14.50	14.15	-1	1,753	-0.06%
2023/10/19	1	14.25	0	0.00	14.10	1	1,744	0.06%
2023/10/18	50	14.00	0	0.00	14.00	50	1,742	2.87%
2023/10/16	5	14.33	0	0.00	14.30	5	1,758	0.28%
2023/10/13	5	14.51	2	14.40	14.40	3	1,780	0.17%
2023/10/06	4	14.74	0	0.00	14.75	4	1,806	0.22%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/10/02	3	14.90	0	0.00	15.15	3	2,392	0.13%
2023/09/27	3	15.05	1	15.10	14.95	2	2,608	0.08%
2023/09/26	10	15.25	12	15.25	15.10	-2	2,623	-0.08%
2023/09/25	0	0.00	2	15.35	15.30	-2	2,615	-0.08%
2023/09/22	0	0.00	1	15.35	15.55	-1	2,597	-0.04%
2023/09/21	93	16.05	26	15.85	15.70	67	2,539	2.64%
2023/09/20	5	15.57	3	15.65	15.35	2	2,286	0.09%
2023/09/19	11	15.66	16	15.76	15.75	-5	2,239	-0.22%
2023/09/14	3	15.00	4	15.09	15.10	-1	2,060	-0.05%
2023/09/13	8	15.46	26	15.29	15.35	-18	2,043	-0.88%
2023/09/12	0	0.00	5	14.40	14.35	-5	1,921	-0.26%
2023/09/11	28	15.05	44	15.10	14.85	-16	1,911	-0.84%
2023/08/16	4	13.88	0	0.00	13.90	4	2,610	0.15%
2023/08/14	11	13.96	0	0.00	13.90	11	2,616	0.42%
2023/08/11	30	14.55	0	0.00	14.55	30	2,605	1.15%
2023/08/10	14	14.61	0	0.00	14.60	14	2,603	0.54%
2023/08/09	4	14.90	0	0.00	14.90	4	2,593	0.15%
2023/08/04	0	0.00	1	15.25	15.25	-1	2,604	-0.04%
2023/08/02	2	15.50	2	15.50	15.55	0	2,616	0.00%
2023/08/01	0	0.00	32	15.46	15.45	-32	2,563	-1.25%
2023/07/31	45	15.40	15	15.69	15.80	30	2,573	1.17%
2023/07/28	0	0.00	2	15.20	14.95	-2	2,471	-0.08%
2023/07/26	0	0.00	1	14.70	14.75	-1	2,667	-0.04%
2023/07/24	3	14.70	0	0.00	14.70	3	2,991	0.10%
2023/07/20	0	0.00	2	14.95	15.00	-2	3,028	-0.07%
2023/07/18	0	0.00	72	15.01	14.90	-72	3,064	-2.35%
2023/07/17	2	15.33	0	0.00	15.30	2	3,146	0.06%
2023/07/14	0	0.00	1	15.25	15.25	-1	3,175	-0.03%
2023/07/11	10	15.96	1.4	15.92	15.45	8.6	3,646	0.24%
2023/07/10	1	16.90	32.1	16.77	16.60	-31.1	3,589	-0.87%
2023/07/07	119.1	16.57	24	16.75	16.35	95.1	3,436	2.77%	大買/
2023/07/06	7	15.69	15	15.91	15.80	-8	3,097	-0.26%
2023/07/05	12	15.58	12	15.39	15.35	0	2,958	0.00%
2023/07/04	0	0.00	1	15.00	14.90	-1	2,865	-0.03%
2023/07/03	0	0.00	0.3	14.75	14.70	-0.3	2,849	-0.01%
2023/06/30	2.3	14.64	0	0.00	14.55	2.3	2,844	0.08%
2023/06/29	1	14.75	0	0.00	14.65	1	2,841	0.04%
2023/06/28	0	0.00	1	14.75	14.70	-1	2,835	-0.04%
2023/06/27	1	14.60	0	0.00	14.55	1	2,837	0.04%
2023/06/26	1	15.00	0	0.00	14.90	1	2,834	0.04%
2023/06/21	2	15.05	0	0.00	15.10	2	2,833	0.07%
2023/06/19	11	15.31	1	15.35	15.25	10	2,813	0.36%
2023/06/16	1	15.35	2	15.25	15.15	-1	2,794	-0.04%
2023/06/14	2	14.93	0	0.00	14.85	2	2,763	0.07%
2023/06/12	2.1	14.82	0	0.00	14.80	2.1	2,758	0.08%
2023/06/09	4.1	15.26	0	0.00	15.15	4.1	2,718	0.15%
2023/06/08	1.1	15.50	0	0.00	15.35	1.1	2,708	0.04%
2023/06/07	0	0.00	10	15.52	15.60	-10	2,705	-0.37%
2023/06/06	0	0.00	1	15.50	15.45	-1	2,709	-0.04%
2023/06/05	0	0.00	0.2	15.60	15.75	-0.2	2,700	-0.01%
2023/06/02	0.2	15.15	4	15.35	15.25	-3.8	2,655	-0.14%
2023/05/30	6	15.24	0	0.00	15.20	6	2,650	0.23%
2023/05/29	7	15.46	0	0.00	15.35	7	2,622	0.27%
2023/05/26	15	15.51	8	15.56	15.35	7	2,601	0.27%
2023/05/25	9	15.97	3	15.92	15.85	6	2,579	0.23%
2023/05/24	21	16.21	229	16.13	16.00	-208	2,518	-8.26%	大賣/鉅額交易
2023/05/23	3	15.00	1	15.20	15.20	2	2,196	0.09%
2023/05/22	4	14.99	13	15.05	15.35	-9	2,178	-0.41%
2023/05/19	6.1	14.41	23	14.39	14.30	-16.9	2,064	-0.82%
2023/05/18	0.1	14.54	2	14.55	14.45	-1.9	2,061	-0.09%
2023/05/17	3	14.50	0	0.00	14.55	3	2,061	0.15%
2023/05/16	1	14.35	0	0.00	14.35	1	2,081	0.05%
2023/05/15	1.1	14.27	0	0.00	14.25	1.1	2,102	0.05%
2023/05/12	0.1	14.80	0	0.00	14.35	0.1	2,122	0.00%
2023/05/11	0.1	14.80	0	0.00	14.40	0.1	2,138	0.00%
2023/05/10	3	14.90	0	0.00	14.80	3	2,141	0.14%
2023/05/09	4	14.80	0	0.00	14.70	4	2,146	0.19%
2023/05/08	1.1	15.21	0	0.00	15.05	1.1	2,155	0.05%
2023/05/05	0	0.00	2	15.35	15.35	-2	2,237	-0.09%
2023/05/04	2	15.35	1	15.35	15.35	1	2,241	0.04%
2023/05/03	11.1	15.48	22	15.53	15.40	-10.9	2,361	-0.46%
2023/05/02	59.1	15.57	1	15.50	15.30	58.1	2,334	2.49%
2023/04/28	21	15.64	9	15.66	16.10	12	2,235	0.54%
2023/04/27	14	14.66	0	0.00	14.65	14	2,018	0.69%
2023/04/25	4	14.96	0	0.00	14.75	4	2,033	0.20%
2023/04/24	4	14.70	2	14.70	14.80	2	2,082	0.10%
2023/04/21	2	14.63	4	14.50	14.45	-2	2,159	-0.09%
2023/04/20	17	15.15	0	0.00	14.85	17	2,118	0.80%
2023/04/19	2	14.85	0	0.00	14.90	2	2,010	0.10%
2023/04/18	220	16.17	36	15.27	15.10	184	1,961	9.38%	大買/鉅額交易
2023/04/17	13	15.50	32	14.83	15.70	-19	1,708	-1.11%
2023/04/12	0	0.00	3	14.20	14.15	-3	1,420	-0.21%
2023/04/07	5	14.26	1	14.35	14.00	4	1,421	0.28%
2023/03/28	0	0.00	10	13.80	13.80	-10	1,413	-0.71%
2023/03/21	4	13.70	0	0.00	13.70	4	1,423	0.28%
2023/03/13	4	13.85	0	0.00	13.95	4	1,458	0.27%
2023/03/09	1	14.20	0	0.00	14.15	1	1,483	0.07%
2023/03/03	0	0.00	1	13.90	14.00	-1	1,533	-0.07%
2023/03/02	0	0.00	1	13.95	13.85	-1	1,583	-0.06%
2023/02/23	1	14.60	0	0.00	14.35	1	1,774	0.06%
2023/02/22	0	0.00	1	14.25	14.25	-1	1,762	-0.06%
2023/02/14	1	14.45	14	14.66	14.60	-13	1,709	-0.76%
2023/02/06	0	0.00	20	14.65	14.60	-20	1,603	-1.25%
2023/02/03	2	14.88	21	14.61	14.65	-19	1,574	-1.21%
2023/02/02	5	14.15	1	14.35	14.20	4	1,471	0.27%
2023/02/01	2	14.70	0	0.00	14.55	2	1,425	0.14%
2023/01/31	2	13.50	19	13.97	14.00	-17	1,266	-1.34%
2023/01/30	7	13.61	1	13.70	13.50	6	1,201	0.50%
2023/01/17	3	13.80	14	13.60	13.75	-11	1,148	-0.96%
2023/01/16	1	12.90	0	0.00	12.85	1	1,043	0.10%
2023/01/13	1	13.10	0	0.00	13.15	1	1,031	0.10%
2023/01/12	1	13.35	1	13.60	13.45	0	1,004	0.00%
2023/01/11	40	13.23	42.5	13.46	13.50	-2.5	922	-0.27%
2023/01/10	1	12.30	0	0.00	12.30	1	828	0.12%
2023/01/09	10	12.40	0	0.00	12.40	10	824	1.21%
2023/01/03	1	12.30	2	12.50	12.45	-1	815	-0.12%
2022/12/29	0	0.00	1	12.30	12.30	-1	808	-0.12%
2022/12/20	1	12.30	0	0.00	12.30	1	771	0.13%
2022/12/12	2	13.20	0	0.00	13.05	2	720	0.28%
2022/12/09	2	13.40	0	0.00	13.35	2	705	0.28%
2022/12/07	1	13.45	2.1	13.54	13.45	-1.1	697	-0.16%
2022/12/06	1	13.45	12	13.42	13.50	-11	694	-1.58%
2022/12/05	0	0.00	3	13.75	13.75	-3	683	-0.44%
2022/12/02	4	13.60	0	0.00	13.65	4	678	0.59%
2022/12/01	15	13.62	0	0.00	13.70	15	667	2.25%
2022/11/30	1	13.75	0	0.00	13.80	1	632	0.16%
2022/11/29	16	13.96	1.3	14.13	13.95	14.7	615	2.39%
2022/11/28	1	13.70	0	0.00	13.75	1	590	0.17%
2022/11/25	1	13.90	2	14.20	13.95	-1	573	-0.17%
2022/11/24	2	14.08	2	13.90	14.10	0	545	0.00%
2022/11/23	3.3	14.47	3	14.17	14.35	0.3	482	0.06%
2022/11/22	3.1	13.90	11	14.08	13.70	-7.9	377	-2.09%
2022/11/21	7	13.15	2	13.35	13.40	5	292	1.71%
2022/11/15	2	12.95	0	0.00	13.00	2	291	0.69%
2022/11/11	2	12.85	0	0.00	12.90	2	290	0.69%
2022/11/09	4	12.99	1	13.00	12.95	3	288	1.04%
2022/11/08	2	13.15	1	12.95	13.00	1	286	0.35%
2022/11/07	0	0.00	6	13.25	13.20	-6	282	-2.12%
2022/10/27	1	12.25	0	0.00	12.25	1	267	0.37%
2022/10/20	0	0.00	1	12.10	12.25	-1	258	-0.39%
2022/10/19	1	12.45	0	0.00	12.30	1	258	0.39%
2022/10/18	4	12.20	3	12.25	12.30	1	253	0.39%
2022/10/14	2	11.90	0	0.00	11.95	2	250	0.80%
2022/10/13	1	11.60	0	0.00	11.60	1	250	0.40%
2022/10/05	0	0.00	50	12.00	11.95	-50	263	-19.00%
2022/09/29	0	0.00	5	11.85	11.80	-5	265	-1.88%
2022/09/28	20	11.50	0	0.00	11.55	20	264	7.55%
2022/09/26	30	12.00	0	0.00	12.05	30	262	11.44%
2022/09/12	5	12.60	0	0.00	12.60	5	279	1.79%
2022/09/05	0	0.00	5	12.75	12.70	-5	283	-1.76%
2022/09/02	0	0.00	2	12.80	12.85	-2	284	-0.70%
2022/08/30	0	0.00	3	12.95	13.00	-3	292	-1.03%
2022/08/25	0	0.00	5	13.05	13.10	-5	290	-1.72%
2022/08/24	5	13.20	5	13.05	13.10	0	286	0.00%
2022/08/22	12	13.19	0	0.00	13.15	12	280	4.28%
2022/08/17	30	12.40	0	0.00	12.35	30	261	11.46%
2022/08/16	1	12.55	0	0.00	12.45	1	261	0.38%
2022/08/15	22	12.50	0	0.00	12.55	22	263	8.36%
2022/08/11	3	12.65	0	0.00	12.60	3	261	1.15%
2022/08/10	0	0.00	1.1	12.49	12.70	-1.1	256	-0.44%
2022/07/25	0.1	11.90	0	0.00	11.95	0.1	274	0.05%
2022/07/18	0	0.00	2	11.75	11.75	-2	305	-0.65%
2022/07/01	0	0.00	13	11.44	11.30	-13	347	-3.74%
2022/06/29	0	0.00	1	11.90	11.95	-1	346	-0.29%
2022/05/18	0	0.00	33	12.67	12.70	-33	813	-4.06%
2022/05/13	0	0.00	36	12.08	12.20	-36	944	-3.81%
2022/05/12	0	0.00	110	11.96	12.00	-110	949	-11.58%	大賣/鉅額交易
2022/05/03	0	0.00	0.2	12.99	12.90	-0.2	958	-0.02%
2022/04/28	0	0.00	0	13.10	12.90	0	974	0.00%
2022/04/27	0	0.00	10	13.00	12.95	-10	976	-1.02%
2022/04/20	2	13.95	0.5	14.10	14.10	1.5	987	0.15%
2022/04/15	40	13.85	0	0.00	13.90	40	1,005	3.98%
2022/04/11	0	0.00	50	14.10	13.90	-50	1,081	-4.62%
2022/04/07	0	0.00	50	14.00	13.85	-50	1,163	-4.30%
2022/03/29	5	14.80	0	0.00	14.55	5	1,424	0.35%
2022/03/23	5	14.60	0	0.00	14.60	5	1,582	0.32%
2022/03/17	100	14.30	0	0.00	14.30	100	1,657	6.03%
2022/03/15	1	14.10	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	30	14.25	14.45	-30	1,756	-1.71%
2022/03/11	30	14.00	0	0.00	14.00	30	1,794	1.67%
2022/03/10	2	14.30	63	14.33	14.25	-61	1,818	-3.35%
2022/03/08	0	0.00	2	14.10	13.80	-2	1,972	-0.10%
2022/03/04	2	14.68	1	14.50	14.50	1	1,945	0.05%
2022/03/01	0	0.00	0.8	14.90	15.00	-0.8	1,941	-0.04%
2022/02/25	1	15.05	0	0.00	15.10	1	1,925	0.05%
2022/02/24	49.3	15.23	119	15.16	15.20	-69.7	1,885	-3.70%	大賣/
2022/02/23	83.3	15.35	3	15.22	15.30	80.3	1,809	4.44%
2022/02/17	8	15.34	8	14.78	14.60	0	1,740	0.00%
2022/02/16	0	0.00	1	14.30	14.70	-1	1,653	-0.06%
2022/02/07	0	0.00	1	13.70	14.15	-1	1,707	-0.06%
2022/01/25	5	13.45	0	0.00	13.45	5	1,717	0.29%
2022/01/24	1	13.40	0	13.65	13.65	1	1,757	0.06%
2022/01/17	0	0.00	8	14.00	14.20	-8	1,760	-0.45%
2022/01/12	0	0.00	2	14.20	14.25	-2	1,788	-0.11%
2022/01/11	1	14.30	0	0.00	14.20	1	1,800	0.06%
2022/01/06	5	14.68	0	0.00	14.70	5	1,859	0.27%
2022/01/05	55	14.89	0	0.00	14.80	55	1,865	2.95%
2022/01/04	14	15.25	2	15.60	15.15	12	1,880	0.64%
2022/01/03	6	15.70	0	0.00	15.55	6	2,008	0.30%
2021/12/30	20	16.48	16.5	16.55	16.40	3.5	2,002	0.17%
2021/12/29	20.3	16.63	10	16.56	16.65	10.3	1,968	0.52%
2021/12/28	12	15.71	7	15.79	15.95	5	1,874	0.27%
2021/12/24	34.3	16.61	31	16.26	16.10	3.3	1,898	0.17%
2021/12/23	5	16.00	2	15.70	16.20	3	1,828	0.16%
2021/12/22	23	16.16	42.3	16.35	15.70	-19.3	1,834	-1.05%
2021/12/21	38	16.09	0	0.00	16.00	38	1,827	2.08%
2021/12/20	4.2	15.80	4	15.73	16.00	0.2	1,925	0.01%
2021/12/17	5	15.75	2	15.63	15.50	3	1,990	0.15%
2021/12/16	7	15.69	2	15.60	15.60	5	1,978	0.25%
2021/12/15	21	15.52	2	15.50	15.45	19	1,972	0.96%
2021/12/14	40	15.60	3	15.28	15.30	37	1,970	1.88%
2021/12/13	12.3	15.85	10	15.40	15.50	2.3	1,994	0.12%
2021/12/10	3	15.45	7	15.29	15.45	-4	2,064	-0.19%
2021/12/09	6.2	15.25	7	15.11	15.15	-0.8	2,011	-0.04%
2021/12/07	8.2	14.77	7	15.04	15.00	1.2	1,995	0.06%
2021/12/06	2	14.70	7.1	14.59	14.50	-5.1	2,052	-0.25%
2021/12/03	5	14.45	4.1	14.40	14.40	0.9	2,039	0.04%
2021/11/29	0.1	13.75	0	0.00	13.75	0.1	1,935	0.01%
2021/11/17	0	0.00	2	14.35	14.25	-2	1,972	-0.10%
2021/11/11	0	0.00	8	14.85	14.80	-8	1,989	-0.40%
2021/11/10	0	0.00	14	14.96	14.95	-14	1,981	-0.71%
2021/11/03	24	14.35	0	0.00	14.35	24	1,971	1.22%
2021/10/29	0	0.00	2	14.60	14.55	-2	1,954	-0.10%
2021/10/21	5	14.85	0	0.00	14.85	5	1,987	0.25%
2021/10/20	0	0.00	10	14.55	14.65	-10	1,979	-0.51%
2021/10/19	10	14.63	0	0.00	14.50	10	1,987	0.50%
2021/10/18	0	0.00	5	14.25	14.25	-5	2,004	-0.25%
2021/10/15	2	14.33	1	14.45	14.25	1	2,034	0.05%
2021/10/14	0	0.00	1	14.40	14.40	-1	2,003	-0.05%
2021/10/13	1	14.40	1	14.60	14.15	0	2,039	0.00%
2021/10/08	3.2	15.59	1	15.45	15.00	2.2	2,247	0.10%
2021/10/07	3	14.92	1	14.90	14.90	2	2,162	0.09%
2021/10/06	0	0.00	5	14.40	14.05	-5	2,185	-0.23%
2021/10/05	0	0.00	1	14.35	14.40	-1	2,231	-0.04%
2021/10/04	5	15.20	0	0.00	14.45	5	2,323	0.22%
2021/09/30	0	0.00	1	15.00	15.10	-1	2,572	-0.04%
2021/09/29	0	0.00	20	14.68	14.70	-20	2,727	-0.73%
2021/09/28	18	15.30	18	15.45	15.30	0	2,763	0.00%
2021/09/27	68	15.57	61.2	15.18	15.60	6.8	3,136	0.22%
2021/09/24	0	0.00	6	15.45	15.45	-6	3,134	-0.19%
2021/09/17	2	14.50	0	0.00	14.60	2	3,079	0.06%
2021/09/16	0	0.00	7	14.70	14.80	-7	3,131	-0.22%
2021/09/15	25.3	15.03	19	14.86	15.40	6.3	3,100	0.20%
2021/09/14	1	14.40	0	0.00	14.35	1	3,028	0.03%
2021/09/10	15	14.22	0	0.00	14.25	15	3,066	0.49%
2021/09/09	14	14.53	11	14.53	14.10	3	3,243	0.09%
2021/09/08	0	0.00	3.3	14.85	14.85	-3.3	3,166	-0.10%
2021/09/01	0	0.00	0.5	13.10	13.20	-0.5	3,497	-0.01%
2021/08/30	0	0.00	30	13.15	13.15	-30	3,530	-0.85%
2021/08/27	33	13.46	0	0.00	13.20	33	3,619	0.91%
2021/08/23	0	0.00	1	12.90	13.05	-1	3,765	-0.03%
2021/08/18	0	0.00	1	12.40	12.75	-1	3,858	-0.03%
2021/08/17	1	12.35	0	0.00	12.30	1	3,863	0.03%
2021/08/16	0	0.00	1	12.40	12.40	-1	3,880	-0.03%
2021/08/13	0	0.00	20	12.95	12.90	-20	3,887	-0.51%
2021/08/11	0	0.00	4	13.30	13.30	-4	3,933	-0.10%
2021/08/10	0.4	14.00	20	13.75	13.70	-19.6	3,962	-0.50%
2021/08/04	2	14.30	0	0.00	14.30	2	4,248	0.05%
2021/08/03	0	0.00	21	14.25	14.30	-21	4,473	-0.47%
2021/07/28	0	0.00	10	14.05	14.05	-10	5,110	-0.20%
2021/07/27	2	14.55	0	0.00	14.40	2	5,238	0.04%
2021/07/23	1	14.75	1	14.70	14.70	0	5,907	0.00%
2021/07/22	0	0.00	3	14.50	14.30	-3	6,464	-0.05%
2021/07/21	1	14.30	16	14.33	14.30	-15	6,687	-0.22%
2021/07/20	4	14.91	0	0.00	14.95	4	6,697	0.06%
2021/07/19	4	15.68	1	15.80	15.50	3	6,713	0.04%
2021/07/16	2	16.08	2	16.10	15.75	0	6,861	0.00%
2021/07/15	0	0.00	25	15.49	15.80	-25	6,875	-0.36%
2021/07/14	0	0.00	1	16.10	15.75	-1	6,826	-0.01%
2021/07/13	3	15.82	4	15.94	15.45	-1	6,812	-0.01%
2021/07/12	0	0.00	11	15.90	15.80	-11	6,863	-0.16%
2021/07/09	20	16.15	3	15.92	15.80	17	6,870	0.25%
2021/07/08	19	15.95	6	15.93	15.70	13	6,856	0.19%
2021/07/07	5.1	15.50	0	0.00	15.35	5.1	6,854	0.07%
2021/07/06	27	16.60	3	16.05	15.95	24	6,881	0.35%
2021/07/05	0	0.00	5	15.21	15.40	-5	6,833	-0.07%
2021/07/02	1	15.15	1	15.80	15.15	0	6,733	0.00%
2021/07/01	24	16.84	6	16.46	15.50	18	6,683	0.27%
2021/06/30	4	16.23	9	15.81	16.30	-5	6,340	-0.08%
2021/06/29	2	14.85	17	15.04	14.85	-15	6,171	-0.24%
2021/06/25	5	15.15	1	15.15	15.00	4	6,248	0.06%
2021/06/24	0	0.00	3	15.27	15.30	-3	6,217	-0.05%
2021/06/23	21	14.64	2	14.65	14.60	19	6,163	0.31%
2021/06/22	0	14.45	0	0.00	14.40	0	6,238	0.00%
2021/06/21	11	14.34	10	14.38	14.20	1	6,223	0.02%
2021/06/18	2	15.05	0	0.00	15.00	2	6,200	0.03%
2021/06/17	63	15.52	22	15.38	15.45	41	6,191	0.66%
2021/06/16	0	0.00	1	15.05	15.00	-1	6,011	-0.02%
2021/06/15	0	0.00	8	14.53	14.40	-8	6,003	-0.13%
2021/06/11	1	15.30	10.1	15.20	14.70	-9.1	5,997	-0.15%
2021/06/10	0	0.00	6	14.65	14.85	-6	5,707	-0.11%
2021/06/09	0	0.00	2	14.70	14.50	-2	5,636	-0.04%
2021/06/08	4	14.75	27	14.58	14.60	-23	5,614	-0.41%
2021/06/07	0	0.00	4	14.15	14.60	-4	5,619	-0.07%
2021/06/04	3	14.88	27	15.28	14.90	-24	5,606	-0.43%
2021/06/03	25	15.12	40	15.38	15.00	-15	5,529	-0.27%
2021/06/02	0	0.00	0.1	14.90	14.85	-0.1	5,491	0.00%
2021/06/01	0	0.00	1	14.25	14.90	-1	5,520	-0.02%
2021/05/31	1	14.35	0	0.00	14.20	1	5,723	0.02%
2021/05/28	6	14.44	16	14.44	14.15	-10	6,001	-0.17%
2021/05/27	0	0.00	3	13.70	13.70	-3	5,923	-0.05%
2021/05/25	5	13.45	0	0.00	13.50	5	5,919	0.08%
2021/05/18	20	12.15	0	0.00	12.90	20	5,878	0.34%
2021/05/17	22	12.53	30	11.95	11.75	-8	5,856	-0.14%
2021/05/14	20	13.80	0	0.00	12.95	20	5,801	0.34%
2021/05/13	4	13.45	40	12.80	13.25	-36	5,763	-0.62%
2021/05/12	16	14.15	20	14.13	14.10	-4	5,686	-0.07%
2021/05/11	27	16.22	8	16.71	15.60	19	5,567	0.34%
2021/05/10	31	16.51	1	16.95	16.40	30	5,451	0.55%
2021/05/07	30	15.59	20	15.63	15.75	10	5,281	0.19%
2021/05/06	11	15.54	17	16.10	16.10	-6	5,065	-0.12%
2021/05/05	23	15.24	1	15.45	14.65	22	4,875	0.45%
2021/05/04	1	17.10	30	16.18	15.30	-29	4,757	-0.61%
2021/05/03	23	18.00	2	17.15	17.00	21	4,605	0.46%
2021/04/29	63	18.96	86	18.85	17.85	-23	4,470	-0.51%
2021/04/28	42	18.26	113	17.72	18.85	-71	3,924	-1.81%	大賣/
2021/04/27	68	16.99	8	16.09	17.15	60	3,355	1.79%
2021/04/26	2	15.40	31	15.43	15.60	-29	3,118	-0.93%
2021/04/23	0	0.00	4	15.60	15.00	-4	3,085	-0.13%
2021/04/22	19	16.06	15	15.69	15.30	4	3,053	0.13%
2021/04/21	0	0.00	8	15.34	15.30	-8	2,880	-0.28%
2021/04/20	18	14.61	18	14.72	14.70	0	2,814	0.00%
2021/04/19	12	15.02	11	15.06	15.15	1	2,741	0.04%
2021/04/16	5	14.34	17	14.62	14.50	-12	2,622	-0.46%
2021/04/15	63	13.99	0	0.00	14.15	63	2,540	2.48%
2021/04/14	0	0.00	1	13.45	13.80	-1	2,489	-0.04%
2021/04/13	4	14.00	1	14.00	13.65	3	2,472	0.12%
2021/04/12	0	0.00	3	13.98	13.90	-3	2,381	-0.13%
2021/04/09	33	13.94	12	13.65	13.65	21	2,337	0.90%
2021/04/08	0	0.00	3	13.23	13.20	-3	2,156	-0.14%
2021/04/07	2	12.95	0	0.00	12.95	2	2,087	0.10%
2021/04/06	1	12.75	6	13.08	12.80	-5	2,090	-0.24%
2021/04/01	10	12.60	7	12.60	12.60	3	2,092	0.14%
2021/03/31	0	0.00	5	12.55	12.55	-5	2,094	-0.24%
2021/03/30	0	0.00	11	12.99	12.60	-11	2,095	-0.52%
2021/03/26	1	12.65	0	0.00	12.70	1	2,025	0.05%
2021/03/22	10	12.75	20	12.83	12.80	-10	2,013	-0.50%
2021/03/19	10	12.85	10	12.65	12.65	0	2,000	0.00%
2021/03/18	3	12.65	0	0.00	12.85	3	2,057	0.15%
2021/03/16	7	12.50	0	0.00	12.50	7	2,097	0.33%
2021/03/15	2	12.50	4	12.55	12.50	-2	2,104	-0.10%
2021/03/10	4	12.53	0	0.00	12.55	4	2,253	0.18%
2021/03/09	1	12.55	20	12.55	12.50	-19	2,361	-0.80%
2021/03/05	36	12.74	16	12.94	12.70	20	2,982	0.67%
2021/03/04	25	12.56	91	12.99	13.10	-66	2,966	-2.23%
2021/03/03	43	12.85	22	12.80	12.85	21	2,747	0.76%
2021/02/24	2	11.83	0	0.00	11.60	2	2,526	0.08%
2021/02/22	2	11.75	0	0.00	11.75	2	2,504	0.08%
2021/02/19	0	0.00	30	11.60	11.60	-30	2,500	-1.20%
2021/02/17	0	0.00	1	11.40	11.30	-1	2,501	-0.04%
2021/02/03	0	0.00	1	10.75	10.85	-1	2,501	-0.04%
2021/02/01	1.1	10.80	3	10.75	10.65	-2	2,582	-0.08%
2021/01/27	0.1	10.90	0	0.00	10.70	0.1	2,653	0.00%
2021/01/25	10	10.95	0	0.00	10.95	10	2,676	0.37%
2021/01/20	3	10.80	0	0.00	10.80	3	2,729	0.11%
2021/01/13	10	11.60	1	11.65	11.75	9	3,161	0.28%
2021/01/06	5	11.95	0	0.00	11.80	5	3,522	0.14%
2020/12/28	2	12.50	0	0.00	12.70	2	3,477	0.06%
2020/12/23	0	0.00	10	12.14	12.15	-10	3,377	-0.30%
2020/12/22	8	12.43	0	0.00	12.20	8	3,392	0.24%
2020/12/21	3	12.35	0	0.00	12.35	3	3,390	0.09%
2020/12/16	2	12.15	0	0.00	12.20	2	3,467	0.06%
2020/12/14	20	12.23	0	0.00	12.25	20	3,807	0.53%
2020/12/11	0	0.00	8	11.91	12.00	-8	3,754	-0.21%
2020/12/10	2	12.45	0	0.00	12.35	2	3,730	0.05%
2020/12/09	14	12.35	5	12.32	12.30	9	3,712	0.24%
2020/12/08	7	12.38	0	0.00	12.40	7	3,727	0.19%
2020/12/04	4	12.53	5	12.68	12.55	-1	3,681	-0.03%
2020/12/03	0	0.00	74	12.90	12.70	-74	3,651	-2.03%
2020/12/02	0	0.00	43	13.01	12.70	-43	3,572	-1.20%
2020/12/01	125	13.22	35	13.30	13.55	90	3,527	2.55%	大買/
2020/11/30	4	12.53	0	0.00	12.35	4	3,163	0.13%
2020/11/26	3	12.27	0	0.00	12.30	3	3,130	0.10%
2020/11/25	0	0.00	5	12.30	12.20	-5	3,179	-0.16%
2020/11/24	28	12.09	0	0.00	12.10	28	3,184	0.88%
2020/11/20	1	11.90	1	11.85	11.85	0	3,182	0.00%
2020/11/19	26	11.81	3	11.83	11.75	23	3,338	0.69%
2020/11/18	0	0.00	2	11.68	11.70	-2	3,405	-0.06%
2020/11/17	0	0.00	3	11.50	11.65	-3	3,601	-0.08%
2020/11/16	2	11.55	0	0.00	11.50	2	3,713	0.05%
2020/11/12	4	11.63	0	0.00	11.50	4	3,870	0.10%
2020/11/10	1	11.60	1	11.60	11.55	0	3,955	0.00%
2020/11/09	0	0.00	3	11.80	11.75	-3	3,912	-0.08%
2020/11/06	7	12.27	1	12.15	11.85	6	3,914	0.15%
2020/11/02	0	0.00	8	11.30	11.20	-8	3,864	-0.21%
2020/10/29	0	0.00	1	11.60	11.70	-1	3,859	-0.03%
2020/10/28	1	11.80	35	11.88	11.70	-34	3,858	-0.88%
2020/10/26	0	0.00	17	12.14	12.00	-17	3,836	-0.44%
2020/10/23	61	12.72	10	12.80	12.00	51	3,811	1.34%
2020/10/21	0	0.00	2	11.75	11.90	-2	3,576	-0.06%
2020/10/19	0	0.00	11	11.70	11.65	-11	3,704	-0.30%
2020/10/16	10	11.85	10	11.75	11.70	0	3,687	0.00%
2020/10/15	0	0.00	60	12.13	11.80	-60	3,642	-1.65%
2020/10/14	95	12.45	17	12.34	12.55	78	3,535	2.21%
2020/10/13	1	11.45	2	11.50	11.45	-1	3,319	-0.03%
2020/10/12	2	11.40	0	0.00	11.30	2	3,299	0.06%
2020/10/05	0	0.00	6	11.00	10.85	-6	3,264	-0.18%
2020/09/30	0	0.00	4	10.58	10.60	-4	3,406	-0.12%
2020/09/25	5	10.70	5	11.00	10.40	0	3,442	0.00%
2020/09/24	5	10.80	0	0.00	10.85	5	3,420	0.15%
2020/09/21	1	11.75	40	11.69	11.70	-39	3,320	-1.17%
2020/09/18	7	12.01	12	11.92	11.80	-5	3,199	-0.16%
2020/09/17	79	11.86	21	12.17	12.25	58	3,129	1.85%
2020/09/11	7	11.80	0	0.00	11.40	7	2,779	0.25%
2020/09/10	3	11.90	10	12.10	11.80	-7	2,752	-0.25%
2020/09/08	0	0.00	2	11.80	11.75	-2	2,680	-0.07%
2020/09/04	7	12.38	0	0.00	12.30	7	2,604	0.27%
2020/08/24	0	0.00	10	11.85	12.00	-10	1,933	-0.52%
2020/08/21	1	11.95	0	0.00	12.20	1	1,847	0.05%
2020/08/20	10	12.45	0	0.00	12.45	10	1,645	0.61%
2020/08/19	10	13.80	0	0.00	13.80	10	1,521	0.66%
2020/08/18	10	12.45	0	0.00	12.55	10	1,430	0.70%
2020/08/10	10	11.00	12	10.94	11.00	-2	1,144	-0.17%
2020/08/07	0	0.00	10	10.50	10.50	-10	1,100	-0.91%
2020/08/06	0	0.00	10	10.13	10.15	-10	1,047	-0.95%
2020/08/04	12	10.39	12	10.61	10.40	0	1,034	0.00%
2020/08/03	10	10.20	0	0.00	10.10	10	1,022	0.98%
2020/07/30	0	0.00	4	10.55	10.65	-4	1,016	-0.39%
2020/07/28	13	10.25	8	10.25	10.75	5	945	0.53%
2020/07/24	12	10.96	7	11.00	10.30	5	813	0.61%
2020/07/23	30	10.50	0	0.00	10.55	30	672	4.46%
2020/07/13	10	10.00	10	9.96	10.05	0	612	0.00%
2020/07/09	0	0.00	10	9.98	10.55	-10	582	-1.72%
2020/07/08	20	10.00	10	9.90	9.84	10	429	2.33%
2020/07/06	0	0.00	0.4	9.26	9.20	-0.4	389	-0.10%
2020/06/18	1	9.15	0	0.00	9.15	1	422	0.24%
2020/05/11	0.8	9.10	0	0.00	9.17	0.8	595	0.14%
2020/05/04	0	0.00	8	8.77	8.77	-8	595	-1.34%
2020/04/07	0	0.00	5	7.83	7.95	-5	859	-0.58%
2020/04/01	0	0.00	5	7.78	7.77	-5	859	-0.58%
2020/03/27	0.1	7.70	0	0.00	7.63	0.1	864	0.01%
2020/03/26	0	7.69	0	0.00	7.61	0	894	0.00%
2020/03/16	5	7.65	3	8.17	7.64	2	860	0.23%
2020/03/11	20	9.50	0	0.00	9.48	20	799	2.50%
2020/03/02	0	0.00	10	10.20	10.00	-10	824	-1.21%
2020/02/26	0	0.00	10	10.20	10.35	-10	801	-1.25%
2020/02/10	0	0.00	10	9.82	9.90	-10	1,037	-0.96%
2020/01/31	0.1	10.60	0	0.00	10.05	0.1	1,029	0.01%
2020/01/20	10	11.80	0	0.00	11.80	10	998	1.00%
2020/01/16	0	0.00	5	12.00	11.90	-5	1,054	-0.47%
2020/01/14	0	0.00	1	11.85	11.85	-1	1,038	-0.10%
2020/01/13	0	0.00	15	11.85	11.85	-15	1,040	-1.44%
2020/01/10	0	0.00	1	11.85	11.80	-1	1,086	-0.09%
2020/01/08	2	11.98	0	0.00	11.90	2	1,088	0.18%
2020/01/03	0	0.00	21	12.23	12.10	-21	1,128	-1.86%
2019/12/23	3	11.95	0	0.00	12.00	3	1,059	0.28%
2019/12/18	0	0.00	30	11.90	11.90	-30	1,054	-2.84%
2019/12/16	0	0.00	3	11.85	11.75	-3	1,085	-0.28%
2019/12/12	0	0.00	20	12.00	11.95	-20	1,089	-1.84%
2019/11/29	0	0.00	4	12.08	12.05	-4	1,196	-0.33%
2019/11/28	0	0.00	20	11.97	11.85	-20	1,278	-1.56%
2019/11/25	0	0.00	3	12.00	12.10	-3	1,347	-0.22%
2019/11/22	1	12.05	3	12.03	12.10	-2	1,366	-0.15%
2019/11/21	0	0.00	11	12.20	12.05	-11	1,449	-0.76%
2019/11/20	10	11.45	10	11.50	11.45	0	1,313	0.00%
2019/11/19	0	0.00	4	11.55	11.60	-4	1,330	-0.30%
2019/11/18	1	11.55	0	0.00	11.50	1	1,341	0.07%
2019/11/12	10	12.00	0	0.00	11.90	10	1,473	0.68%
2019/11/08	0	0.00	2	12.40	12.40	-2	1,657	-0.12%
2019/11/05	0	0.00	3	12.73	12.70	-3	1,981	-0.15%
2019/10/31	0	0.00	1	12.60	12.55	-1	3,121	-0.03%
2019/10/30	8	12.60	0	0.00	12.60	8	3,380	0.24%
2019/10/28	0	0.00	20	12.86	12.65	-20	3,394	-0.59%
2019/10/25	3	12.95	20	12.95	12.80	-17	3,420	-0.50%
2019/10/23	0	0.00	20	12.60	12.60	-20	3,383	-0.59%
2019/10/15	0	0.00	5	12.45	12.45	-5	3,471	-0.14%
2019/10/14	10	12.55	0	0.00	12.40	10	3,602	0.28%
2019/10/01	10	12.55	0	0.00	12.55	10	3,724	0.27%
2019/09/26	0	0.00	30	12.72	12.70	-30	3,911	-0.77%
2019/09/25	28	12.90	0	0.00	12.80	28	4,062	0.69%
2019/09/24	0	0.00	10	12.75	12.75	-10	4,155	-0.24%
2019/09/19	0	0.00	1	12.55	12.55	-1	4,482	-0.02%
2019/09/18	1	12.55	0	0.00	12.55	1	4,651	0.02%
2019/09/16	10	12.55	0	0.00	12.45	10	4,966	0.20%
2019/09/11	10	13.00	5	12.85	12.85	5	5,364	0.09%
2019/09/10	16	13.04	8	13.15	13.05	8	5,784	0.14%
2019/09/06	21	13.10	0	0.00	13.10	21	6,237	0.34%
2019/09/05	10	13.30	7	13.35	13.30	3	6,667	0.04%
2019/09/02	3	14.00	3	13.75	13.75	0	7,209	0.00%
2019/08/30	15	13.55	0	0.00	13.55	15	7,460	0.20%
2019/08/29	10	13.55	10	13.70	13.60	0	7,635	0.00%
2019/08/27	9	13.54	4	13.45	13.40	5	8,024	0.06%
2019/08/26	0	0.00	5	13.90	13.80	-5	8,045	-0.06%
2019/08/20	1	13.60	1	13.50	13.40	0	8,790	0.00%
2019/08/19	0	0.00	3.3	13.45	13.50	-3.3	8,849	-0.04%
2019/08/16	35	13.61	4.1	13.60	13.70	30.9	9,046	0.34%
2019/08/15	5	13.40	10	13.30	13.40	-5	9,250	-0.05%
2019/08/14	23	13.54	0	0.00	13.40	23	9,219	0.25%
2019/08/13	13	14.58	1	14.70	14.15	12	9,127	0.13%
2019/08/12	3	14.17	1	14.25	14.20	2	9,013	0.02%
2019/08/08	4	14.45	5	14.29	14.35	-1	8,947	-0.01%
2019/08/07	7	14.35	0	0.00	14.30	7	8,813	0.08%
2019/08/06	10.8	14.45	55	15.38	13.95	-44.2	8,682	-0.51%
2019/08/05	15	14.61	52	14.24	14.90	-37	8,220	-0.45%
2019/08/02	18	14.16	3	14.03	13.85	15	7,916	0.19%
2019/08/01	0	0.00	3	12.78	13.35	-3	7,500	-0.04%
2019/07/31	5	12.20	7	12.19	12.15	-2	7,235	-0.03%
2019/07/23	10	12.10	20	12.10	12.20	-10	7,118	-0.14%
2019/07/22	11	12.29	0	0.00	12.15	11	7,099	0.15%
2019/07/19	0	0.00	16	12.73	12.45	-16	7,065	-0.23%
2019/07/18	0	0.00	21	12.97	12.70	-21	7,035	-0.30%
2019/07/16	57	12.80	5	12.80	12.85	52	6,964	0.75%
2019/07/15	1	12.50	1	12.45	12.40	0	6,845	0.00%
2019/07/12	40	12.55	0	0.00	12.10	40	6,808	0.59%
2019/07/05	0	0.00	3	13.87	13.90	-3	6,626	-0.05%
2019/07/03	5	14.00	0	0.00	13.65	5	6,522	0.08%
2019/07/02	1	13.70	4	13.64	13.45	-3	6,372	-0.05%
2019/07/01	6	13.98	1	14.30	13.95	5	6,214	0.08%
2019/06/28	2.3	15.51	2	15.53	15.50	0.3	6,094	0.00%
2019/06/27	0	0.00	15	15.58	15.35	-15	6,000	-0.25%
2019/06/26	6	15.59	6	15.40	15.50	0	5,906	0.00%
2019/06/25	2	16.03	13	16.03	16.00	-11	5,720	-0.19%
2019/06/24	5	16.00	12	16.06	16.30	-7	5,545	-0.13%
2019/06/21	45	15.39	41	15.25	15.50	4	5,326	0.08%
2019/06/20	16	15.30	1	15.45	15.25	15	5,210	0.29%
2019/06/19	28	14.82	28	15.32	15.30	0	5,027	0.00%
2019/06/18	13.3	15.27	246	15.37	14.95	-232.7	4,776	-4.87%	大賣/鉅額交易
2019/06/17	24	16.60	32	16.70	16.60	-8	4,341	-0.18%
2019/06/14	41.1	16.11	25	16.15	16.70	16.1	4,138	0.39%
2019/06/13	72	16.33	78	16.10	16.30	-6	3,853	-0.16%
2019/06/12	6	15.27	14	15.45	15.50	-8	3,406	-0.23%
2019/06/11	2	14.68	8	14.59	14.70	-6	3,120	-0.19%
2019/06/10	32	14.62	2	14.85	14.95	30	2,975	1.01%
2019/06/06	64	14.39	67	14.64	14.80	-3	2,789	-0.11%
2019/06/05	33	13.89	73	13.79	13.85	-40	2,440	-1.64%
2019/06/04	54	13.38	4	13.33	13.45	50	2,240	2.23%
2019/06/03	72	12.82	63	13.22	13.45	9	2,073	0.43%
2019/05/31	10	12.25	9	12.29	12.25	1	1,785	0.06%
2019/05/30	2	12.25	5	12.25	12.30	-3	1,723	-0.17%
2019/05/29	19	12.06	37	12.20	12.15	-18	1,615	-1.11%
2019/05/28	31	11.25	4	11.43	11.40	27	1,391	1.94%
2019/05/27	10	12.50	19.2	11.68	11.40	-9.2	1,298	-0.71%
2019/05/24	0.2	11.90	3	12.30	12.00	-2.8	801	-0.35%
2019/05/23	25	12.56	63	12.37	12.40	-38	711	-5.34%
2019/05/22	63	12.13	67	12.11	12.30	-4	503	-0.79%
2019/05/08	0	0.00	1	10.15	10.20	-1	180	-0.55%
2019/01/10	0	0.00	1	10.45	10.45	-1	193	-0.52%
2018/12/20	0	0.00	3	10.70	10.70	-3	233	-1.28%
2018/12/04	0	0.00	10	11.25	11.35	-10	274	-3.64%
2018/11/27	0	0.00	0.9	11.05	11.15	-0.9	280	-0.31%
2018/11/02	10	11.10	0	0.00	10.90	10	447	2.23%
2018/10/29	0	0.00	2	10.35	10.20	-2	447	-0.45%
2018/10/18	0	0.00	3	10.90	10.90	-3	479	-0.63%
2018/10/11	0	0.00	20	10.30	10.25	-20	516	-3.87%
2018/09/17	0	0.00	5	11.60	11.50	-5	947	-0.53%
2018/09/07	0	0.00	10	11.90	11.80	-10	1,014	-0.99%
2018/09/04	10	12.00	0	0.00	12.10	10	1,109	0.90%
2018/08/29	0	0.00	10	12.35	12.35	-10	1,443	-0.69%
2018/08/28	0	0.00	30	12.70	12.65	-30	1,471	-2.04%
2018/08/21	22	11.70	0	0.00	11.75	22	1,962	1.12%
2018/08/14	12	11.70	0	0.00	11.85	12	2,307	0.52%
2018/08/13	50	11.88	0	0.00	11.55	50	2,305	2.17%
2018/08/02	0	0.00	14	13.11	13.10	-14	2,425	-0.58%
2018/07/27	10	13.50	2	13.45	13.50	8	2,673	0.30%
2018/07/24	0	0.00	4	13.35	13.45	-4	2,664	-0.15%
2018/07/18	10	13.60	0	0.00	13.50	10	2,645	0.38%
2018/07/17	6	13.75	28	13.70	13.75	-22	2,643	-0.83%
2018/07/13	10	13.85	0	0.00	13.85	10	2,637	0.38%
2018/07/12	0	0.00	10	14.11	13.70	-10	2,631	-0.38%
2018/07/11	0	0.00	1	13.50	13.45	-1	2,610	-0.04%
2018/07/10	10	13.60	0	0.00	13.65	10	2,634	0.38%
2018/07/06	1	14.00	0	0.00	13.90	1	2,669	0.04%
2018/07/04	0	0.00	2	13.60	13.30	-2	2,596	-0.08%
2018/06/29	0	0.00	2	14.30	14.20	-2	2,536	-0.08%
2018/06/28	2	14.45	5	14.50	14.15	-3	2,521	-0.12%
2018/06/27	22	14.98	12	15.07	14.65	10	2,479	0.40%
2018/06/21	0	0.00	19	13.90	13.90	-19	2,322	-0.82%
2018/06/20	0	0.00	10	13.45	13.45	-10	2,313	-0.43%
2018/06/19	100	14.05	102	13.92	13.75	-2	2,365	-0.08%	大賣/
2018/06/15	0	0.00	1	14.20	14.15	-1	2,348	-0.04%
2018/06/14	100	14.70	102	14.27	14.25	-2	2,338	-0.09%	大賣/
2018/06/13	0	0.00	1	14.65	14.60	-1	2,321	-0.04%
2018/06/12	50	15.50	192	15.04	14.90	-142	2,298	-6.18%	大賣/鉅額交易
2018/06/11	0	0.00	8	15.79	15.50	-8	2,288	-0.35%
2018/06/08	102	15.10	103	15.25	15.20	-1	2,220	-0.05%	大買/大賣/
2018/06/07	2	15.05	0	0.00	15.25	2	2,165	0.09%
2018/06/06	8	15.42	6	15.40	15.20	2	2,127	0.09%
2018/06/05	80	14.90	0	0.00	14.60	80	1,961	4.08%
2018/06/04	0	0.00	7	15.49	15.15	-7	1,932	-0.36%
2018/06/01	3	15.00	4	14.69	14.60	-1	1,821	-0.05%
2018/05/31	120	15.06	0	0.00	14.65	120	1,776	6.75%	大買/鉅額交易
2018/05/30	111	14.98	105	14.78	14.65	6	1,701	0.35%	大買/大賣/
2018/05/29	16	14.48	21	15.20	15.25	-5	1,605	-0.31%
2018/05/28	10	14.04	48	14.41	13.90	-38	1,448	-2.62%
2018/05/25	0	0.00	3	13.35	13.15	-3	1,279	-0.23%
2018/05/22	4	13.50	2	13.23	13.25	2	1,507	0.13%
2018/05/17	50	12.94	0	0.00	12.90	50	1,438	3.48%
2018/05/14	39	13.48	23	13.53	13.60	16	1,399	1.14%
2018/05/11	0	0.00	1	12.90	12.75	-1	1,291	-0.08%
2018/05/10	1	12.70	1	12.75	12.70	0	1,280	0.00%
2018/05/09	1	13.40	0	0.00	13.00	1	1,265	0.08%
2018/05/08	29	13.51	4	13.74	13.60	25	1,243	2.01%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/04/27	30	12.05	0	0.00	11.95	30	1,029	2.91%
2018/04/23	50	12.86	0	0.00	12.70	50	1,024	4.88%
2018/04/17	0	0.00	10	12.55	12.55	-10	1,029	-0.97%
2018/04/12	2	12.95	0	0.00	12.80	2	1,048	0.19%
2018/04/11	0	0.00	50	12.52	12.75	-50	1,005	-4.97%
2018/04/03	90	12.19	0	0.00	12.15	90	1,220	7.37%
2018/04/02	1	12.40	0	0.00	12.30	1	1,222	0.08%
2018/03/30	50	12.66	3	12.60	12.50	47	1,254	3.75%
2018/03/28	30	12.80	0	0.00	12.60	30	1,310	2.29%
2018/03/27	10	12.75	0	0.00	12.75	10	1,310	0.76%
2018/03/23	0	0.00	50	12.70	12.65	-50	1,300	-3.85%
2018/03/22	3	13.10	0	0.00	13.00	3	1,287	0.23%
2018/03/20	0	0.00	10	12.65	12.75	-10	1,219	-0.82%
2018/03/15	22	12.85	0	0.00	12.80	22	1,234	1.78%
2018/03/12	0	0.00	1	12.55	12.50	-1	1,201	-0.08%
2018/03/01	1	13.50	0	0.00	13.45	1	1,135	0.09%
2018/02/27	1	13.40	2	13.60	13.30	-1	1,086	-0.09%
2018/02/26	107	13.67	106	13.37	13.65	1	1,055	0.09%	大買/大賣/
2018/02/23	13	13.65	1	12.30	13.65	12	1,000	1.20%
2018/02/22	17	11.99	15	11.97	12.45	2	840	0.24%
2018/02/21	1	11.35	0	0.00	11.35	1	810	0.12%
2018/02/08	0	0.00	1	11.15	11.20	-1	814	-0.12%
2018/02/06	0	0.00	10	10.75	10.95	-10	819	-1.22%
2018/01/05	0	0.00	5	13.17	13.10	-5	831	-0.60%
2018/01/04	1	13.15	0	0.00	13.30	1	823	0.12%
2018/01/03	26	13.70	42	13.65	13.70	-16	782	-2.04%