世德 (2066)-富邦-仁愛券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	134.00	1	134.50	133.50	1	1,097	0.09%
2024/05/14	0	0.00	2	138.50	137.50	-2	1,083	-0.18%
2024/05/13	8	139.25	54	141.16	141.00	-46	1,075	-4.28%
2024/05/10	0	0.00	5	147.50	146.00	-5	1,061	-0.47%
2024/05/09	36	149.11	1	149.00	145.50	35	1,053	3.32%
2024/05/08	2	145.50	27	145.93	146.00	-25	1,030	-2.43%
2024/05/07	2	139.75	0	0.00	138.50	2	1,017	0.20%
2024/05/06	25	142.00	1	142.00	137.50	24	1,006	2.38%
2024/05/03	15	144.07	66.1	145.67	141.50	-51.1	994	-5.14%
2024/05/02	22	143.00	6	144.08	144.00	16	976	1.64%
2024/04/30	10	148.55	27	148.50	147.50	-17	948	-1.79%
2024/04/29	38	146.74	18	148.39	147.00	20	914	2.19%
2024/04/26	81	140.44	2	141.25	143.00	79	844	9.35%
2024/04/25	1	133.50	0	0.00	130.00	1	805	0.12%
2024/04/23	1	123.00	0	0.00	124.50	1	751	0.13%
2024/04/22	0	0.00	2	124.25	121.50	-2	748	-0.27%
2024/04/19	0	0.00	5	124.70	123.50	-5	742	-0.67%
2024/04/18	2	129.50	0	0.00	129.00	2	729	0.27%
2024/04/17	0.5	129.50	1	128.00	127.00	-0.5	714	-0.07%
2024/04/16	0	0.00	10	118.85	123.00	-10	697	-1.43%
2024/04/15	1	127.50	3	127.50	127.00	-2	671	-0.30%
2024/04/12	5	129.00	5	129.00	129.00	0	660	0.00%
2024/04/11	0	129.00	1	131.50	128.00	-1	639	-0.15%
2024/04/10	16	129.09	2	127.75	126.50	14	611	2.29%
2024/04/09	3	125.00	2	127.75	124.50	1	556	0.18%
2024/04/08	11	123.09	12	126.42	124.00	-1	512	-0.19%
2024/04/03	18	115.83	9	116.06	119.50	9	400	2.25%
2024/04/02	3	108.67	4	108.13	109.00	-1	313	-0.32%
2024/03/29	1	98.00	2	98.80	98.30	-1	267	-0.37%
2024/03/27	1	98.10	0	0.00	98.90	1	267	0.37%
2024/03/25	0	0.00	3	98.20	98.70	-3	265	-1.13%
2024/03/22	0	0.00	1	98.30	98.00	-1	268	-0.37%
2024/03/20	0	0.00	1	98.40	99.00	-1	268	-0.37%
2024/03/19	1	99.70	1	100.00	98.50	0	273	0.00%
2024/03/18	0	0.00	1	98.40	99.70	-1	272	-0.37%
2024/03/14	0	99.20	0	0.00	99.70	0	270	0.01%
2024/03/13	1	102.00	0	0.00	98.90	1	262	0.38%
2024/03/12	1	103.50	5	101.54	104.50	-4	252	-1.59%
2024/03/07	0	0.00	1	95.10	94.70	-1	233	-0.43%
2024/03/06	1	98.90	1	98.50	98.90	0	226	0.00%
2024/03/04	13	101.04	2	100.50	100.00	11	233	4.70%
2024/02/22	0	0.00	2	93.95	93.00	-2	239	-0.84%
2024/02/21	0	0.00	1	92.10	92.00	-1	235	-0.42%
2024/02/15	5	89.22	0	0.00	88.90	5	240	2.08%
2024/02/05	1	89.60	0	0.00	89.10	1	239	0.42%
2024/02/02	0	0.00	6	89.95	91.50	-6	238	-2.51%
2024/01/31	10	85.92	0	0.00	86.30	10	227	4.40%
2024/01/29	1	86.00	0	0.00	86.30	1	229	0.44%
2024/01/25	1	86.50	0	0.00	86.80	1	229	0.44%
2024/01/24	1	86.90	0	0.00	86.70	1	229	0.44%
2024/01/23	2	86.00	0	0.00	87.00	2	231	0.87%
2024/01/22	13	85.13	1	85.70	85.20	12	230	5.22%
2024/01/19	24	83.82	0	0.00	83.70	24	229	10.45%
2024/01/17	1	82.80	0	0.00	83.10	1	228	0.44%
2024/01/03	5	87.68	0	0.00	87.50	5	239	2.09%
2023/12/12	0	0.00	1	90.30	90.00	-1	216	-0.46%
2023/12/07	0	0.00	1	93.50	91.50	-1	211	-0.47%
2023/12/05	0	0.00	3	91.43	91.40	-3	214	-1.40%
2023/12/04	0	0.00	3	94.00	93.20	-3	209	-1.43%
2023/12/01	0	0.00	1	94.40	94.40	-1	210	-0.47%
2023/11/30	1	94.10	0	0.00	95.60	1	208	0.48%
2023/11/29	1	94.50	5	94.80	95.30	-4	201	-1.99%
2023/11/28	5	93.60	24	93.73	93.80	-19	190	-9.97%
2023/11/27	6	91.13	3	92.43	91.10	3	174	1.72%
2023/11/22	0	0.00	1	88.30	87.70	-1	156	-0.64%
2023/11/20	1	85.00	0	0.00	85.80	1	148	0.67%
2023/11/15	0	0.00	1	83.20	82.50	-1	144	-0.69%
2023/11/13	0	0.00	2	79.60	79.90	-2	143	-1.39%
2023/11/10	0	0.00	3	80.00	80.40	-3	146	-2.05%
2023/11/03	1	75.90	0	0.00	75.80	1	180	0.56%
2023/10/30	0	0.00	3	76.10	76.00	-3	190	-1.57%
2023/10/27	5	76.60	1	76.30	76.60	4	194	2.06%
2023/10/26	1	77.20	0	0.00	76.30	1	205	0.49%
2023/10/24	1	75.30	0	0.00	76.80	1	208	0.48%
2023/10/23	0	0.00	1	77.20	76.90	-1	207	-0.48%
2023/10/20	0	0.00	2	76.70	77.50	-2	208	-0.96%
2023/10/19	0	0.00	1	78.00	78.30	-1	211	-0.47%
2023/10/16	0	0.00	5	80.56	80.10	-5	221	-2.25%
2023/10/12	1	82.20	0	0.00	81.90	1	244	0.41%
2023/10/04	1	84.40	0	0.00	84.10	1	284	0.35%
2023/10/03	0	0.00	6	84.60	85.20	-6	301	-1.99%
2023/09/27	2	83.45	0	0.00	83.50	2	330	0.61%
2023/09/26	8	84.71	0	0.00	83.70	8	332	2.41%
2023/09/21	0	0.00	2	86.10	85.00	-2	335	-0.60%
2023/09/19	0	0.00	5	89.30	89.10	-5	335	-1.49%
2023/09/14	0	0.00	3	88.00	87.50	-3	342	-0.87%
2023/09/11	0	0.00	1	86.20	84.80	-1	400	-0.25%
2023/09/06	2	87.40	30	88.54	89.30	-28	406	-6.90%
2023/09/04	3	85.70	1	85.80	85.60	2	405	0.49%
2023/09/01	1	84.00	0	0.00	85.40	1	404	0.25%
2023/08/24	7	80.22	0	0.00	80.60	7	411	1.71%
2023/08/23	1	84.00	0	0.00	84.40	1	408	0.24%
2023/08/22	0	0.00	2	83.15	82.90	-2	410	-0.49%
2023/08/21	0	0.00	3	83.87	84.00	-3	412	-0.73%
2023/08/16	10	83.50	0	0.00	83.80	10	413	2.42%
2023/08/15	10	84.21	0	0.00	83.30	10	416	2.40%
2023/08/14	1	82.10	1	81.90	81.90	0	415	0.00%
2023/08/11	10.1	87.76	0	0.00	85.60	10.1	410	2.46%
2023/08/10	2	88.90	1	90.50	87.60	1	405	0.25%
2023/08/08	5	93.50	1	94.20	94.00	4	406	0.98%
2023/08/07	20	93.30	0	0.00	94.80	20	419	4.77%
2023/08/04	1	94.28	0	0.00	94.80	1	417	0.25%
2023/08/02	5	95.42	0	0.00	94.20	5	418	1.20%
2023/08/01	0.1	97.00	0	0.00	97.00	0.1	412	0.01%
2023/07/31	5	101.40	0	0.00	97.30	5	411	1.21%
2023/07/28	0	0.00	1	102.00	101.50	-1	403	-0.25%
2023/07/27	1	102.50	0	0.00	102.50	1	403	0.25%
2023/07/24	0	0.00	3	102.00	102.00	-3	408	-0.74%
2023/07/20	0	0.00	1	106.00	105.00	-1	418	-0.24%
2023/07/19	3	104.50	3	99.93	100.00	0	417	0.00%
2023/07/18	0	0.00	14	101.79	103.00	-14	421	-3.32%
2023/07/17	1	100.50	8	103.44	101.00	-7	421	-1.66%
2023/07/14	0	0.00	1	109.00	108.50	-1	421	-0.24%
2023/07/12	0	0.00	4	107.88	104.50	-4	455	-0.88%
2023/07/11	0	0.00	1	102.50	103.00	-1	516	-0.19%
2023/07/10	1	104.00	2	102.50	103.00	-1	518	-0.19%
2023/07/07	2	99.95	1.1	97.91	102.00	0.9	505	0.18%
2023/07/06	21	99.58	1	96.80	96.70	20	496	4.03%
2023/07/05	1.1	98.07	0	0.00	99.20	1.1	502	0.22%
2023/07/04	1	94.20	0	0.00	95.50	1	502	0.20%
2023/07/03	1	94.50	0	0.00	94.50	1	501	0.20%
2023/06/29	0	0.00	1	92.80	92.70	-1	505	-0.20%
2023/06/28	1	93.00	0	0.00	93.70	1	503	0.20%
2023/06/27	2	94.00	0	0.00	92.50	2	502	0.40%
2023/06/26	1	94.50	0	0.00	94.20	1	500	0.20%
2023/06/21	0	0.00	1	95.10	96.30	-1	500	-0.20%
2023/06/20	2	96.20	0	0.00	95.40	2	501	0.40%
2023/06/19	1	100.00	2.3	101.30	98.00	-1.3	494	-0.26%
2023/06/16	4.3	101.24	6	105.25	102.00	-1.7	486	-0.35%
2023/06/15	3	100.03	1	97.80	100.50	2	456	0.44%
2023/06/14	0	0.00	1	93.70	95.40	-1	434	-0.23%
2023/06/13	1	91.90	0	0.00	92.30	1	425	0.23%
2023/06/12	0	0.00	3	90.60	91.30	-3	424	-0.71%
2023/06/08	3	93.20	0	0.00	91.90	3	425	0.71%
2023/06/07	0	0.00	4	93.10	92.90	-4	424	-0.94%
2023/06/06	0	0.00	1	92.10	92.40	-1	425	-0.24%
2023/06/05	2	93.00	0	0.00	92.40	2	426	0.47%
2023/06/01	1	93.00	0	0.00	92.70	1	430	0.23%
2023/05/31	2	94.15	2	94.35	93.90	0	434	0.00%
2023/05/26	0	0.00	1	94.00	93.80	-1	441	-0.23%
2023/05/25	1	95.70	1	95.00	96.90	0	436	0.00%
2023/05/24	0	0.00	2	95.25	95.00	-2	435	-0.46%
2023/05/23	2	95.00	7	94.90	94.80	-5	434	-1.15%
2023/05/19	2	95.30	0	0.00	95.10	2	436	0.46%
2023/05/18	2	93.90	0	0.00	94.10	2	433	0.46%
2023/05/16	2	94.75	2	93.85	95.00	0	431	0.00%
2023/05/15	1	90.80	0	0.00	91.00	1	426	0.23%
2023/05/12	3	89.10	2	89.70	90.30	1	423	0.24%
2023/05/11	2.2	88.24	4	87.50	85.80	-1.8	414	-0.43%
2023/05/09	0	0.00	2	93.50	93.30	-2	415	-0.48%
2023/05/08	2	96.75	0	0.00	96.40	2	414	0.48%
2023/05/05	1	96.70	1	96.00	96.90	0	413	0.00%
2023/05/04	0	0.00	1	95.00	94.90	-1	413	-0.24%
2023/05/02	2	94.50	0	0.00	95.50	2	414	0.48%
2023/04/28	0	0.00	1	93.70	95.10	-1	416	-0.24%
2023/04/25	1	91.00	0	0.00	92.20	1	405	0.25%
2023/04/24	8	94.16	0	0.00	95.00	8	393	2.03%
2023/04/21	0	0.00	4	98.08	95.30	-4	386	-1.03%
2023/04/20	0	0.00	1	98.10	98.20	-1	376	-0.27%
2023/04/19	4	102.13	1	104.00	101.50	3	366	0.82%
2023/04/18	6	101.28	1	100.50	99.70	5	352	1.42%
2023/04/17	0	0.00	1.1	99.36	103.00	-1.1	334	-0.33%
2023/04/14	10.1	97.64	13	100.30	96.00	-2.9	303	-0.95%
2023/04/13	0	0.00	1	92.80	94.20	-1	224	-0.45%
2023/04/11	2	91.85	0	0.00	91.90	2	214	0.93%
2023/04/06	2	88.10	0	0.00	88.20	2	190	1.05%
2023/03/31	1	87.70	0	0.00	87.60	1	190	0.53%
2023/03/30	0	0.00	1	88.80	87.40	-1	191	-0.52%
2023/03/28	0	0.00	1	86.10	86.10	-1	186	-0.54%
2023/03/17	0	0.00	4	84.40	84.60	-4	190	-2.10%
2023/03/13	1	84.20	0	0.00	85.70	1	212	0.47%
2023/03/10	0	0.00	1	86.80	88.40	-1	213	-0.47%
2023/03/08	2	90.45	1	89.80	90.00	1	214	0.47%
2023/03/07	1	90.20	1	91.00	91.00	0	214	0.00%
2023/03/06	0	0.00	2	89.60	90.00	-2	212	-0.94%
2023/03/01	1	85.20	2	86.90	87.50	-1	204	-0.49%
2023/02/24	0	0.00	8	83.80	84.20	-8	200	-3.99%
2023/02/23	0	0.00	6	83.97	83.80	-6	201	-2.97%
2023/02/22	1	84.00	0	0.00	83.80	1	208	0.48%
2023/02/20	2	86.75	0	0.00	87.30	2	214	0.93%
2023/02/16	0	0.00	2	85.70	85.90	-2	211	-0.95%
2023/02/09	0	0.00	2	85.35	85.40	-2	223	-0.90%
2023/02/08	0	0.00	1	86.00	85.50	-1	227	-0.44%
2023/02/07	5	82.42	0	0.00	82.30	5	215	2.32%
2023/02/03	0	0.00	2	80.80	80.90	-2	219	-0.91%
2023/02/01	0	0.00	2	80.85	81.80	-2	221	-0.90%
2023/01/30	0	0.00	7	76.73	77.20	-7	234	-2.99%
2023/01/17	3	74.60	1	74.20	74.30	2	239	0.84%
2023/01/13	2	72.90	0	0.00	73.90	2	251	0.79%
2023/01/12	1	73.60	1	73.60	73.10	0	253	0.00%
2023/01/11	0.3	73.90	0	0.00	74.20	0.3	257	0.11%
2023/01/09	2	74.40	0	0.00	74.30	2	271	0.74%
2023/01/06	1	73.90	0	0.00	74.30	1	282	0.35%
2022/12/29	0	0.00	1	71.10	72.60	-1	329	-0.30%
2022/12/28	2.3	74.37	0	0.00	73.40	2.3	338	0.68%
2022/12/23	1	75.70	0	0.00	76.50	1	352	0.28%
2022/12/22	2.2	76.41	0	0.00	75.80	2.2	358	0.61%
2022/12/21	0	0.00	1	77.00	76.20	-1	366	-0.27%
2022/12/20	2	78.20	0	0.00	76.20	2	374	0.53%
2022/12/19	0	0.00	0.1	79.46	78.50	-0.1	387	-0.02%
2022/12/16	1	79.40	0	80.00	80.00	1	411	0.24%
2022/12/13	1	79.50	0	0.00	79.30	1	428	0.23%
2022/12/12	1	80.00	1	79.40	80.30	0	438	0.00%
2022/12/09	0	0.00	5	81.24	81.20	-5	462	-1.08%
2022/12/07	2	82.05	2	82.40	82.40	0	511	0.00%
2022/12/06	1	83.80	2	83.95	83.90	-1	531	-0.19%
2022/12/05	2	84.05	2	84.90	84.40	0	543	0.00%
2022/12/01	5	80.14	0	0.00	79.70	5	558	0.90%
2022/11/30	1	77.99	1	77.90	80.20	0	569	0.01%
2022/11/29	1	77.70	0	0.00	77.70	1	588	0.17%
2022/11/28	0	0.00	1	77.30	77.60	-1	613	-0.16%
2022/11/25	2	76.50	3	75.90	76.40	-1	632	-0.16%
2022/11/24	1.3	75.57	1	76.00	76.60	0.3	650	0.05%
2022/11/23	1	74.40	0	0.00	74.80	1	667	0.15%
2022/11/22	4	74.28	0	0.00	73.40	4	717	0.56%
2022/11/21	1	75.80	0	0.00	75.80	1	724	0.14%
2022/11/18	0	0.00	1	79.40	76.60	-1	752	-0.13%
2022/11/17	3	77.37	0	0.00	78.10	3	747	0.40%
2022/11/16	0	0.00	4	76.35	76.20	-4	742	-0.54%
2022/11/14	0	0.00	8	75.25	75.60	-8	738	-1.08%
2022/11/10	1	75.30	0	0.00	74.80	1	733	0.14%
2022/11/09	0	0.00	1	77.10	77.30	-1	728	-0.14%
2022/11/08	1	77.10	0	0.00	75.60	1	722	0.14%
2022/11/01	0.2	73.30	1	74.00	74.00	-0.8	709	-0.11%
2022/10/27	1	70.50	10	72.05	72.90	-9	699	-1.29%
2022/10/26	9	72.58	0	71.00	69.90	9	690	1.30%
2022/10/25	13	76.47	0	76.00	74.50	13	678	1.91%
2022/10/24	0	0.00	2	80.95	79.70	-2	669	-0.30%
2022/10/20	1	78.20	1	78.70	79.50	0	656	0.00%
2022/10/18	3	79.57	10	79.56	80.00	-7	647	-1.08%
2022/10/17	1	74.87	2	78.50	78.50	-1	639	-0.15%
2022/10/14	2	78.98	5	80.16	78.30	-3	632	-0.47%
2022/10/13	8	74.78	0	75.50	76.00	8	621	1.28%
2022/10/11	0	0.00	1	80.00	79.50	-1	587	-0.17%
2022/10/07	1	84.00	2.1	82.60	81.80	-1.1	581	-0.18%
2022/10/06	0	0.00	1	84.00	82.70	-1	574	-0.17%
2022/10/05	1.5	82.31	1	82.00	82.40	0.5	567	0.09%
2022/10/04	0	0.00	1	81.30	81.30	-1	555	-0.18%
2022/09/30	0	0.00	3	79.57	79.90	-3	543	-0.55%
2022/09/29	0	0.00	3	76.27	78.00	-3	537	-0.56%
2022/09/28	8	77.83	2	75.70	75.00	6	529	1.13%
2022/09/27	3	80.73	0	0.00	81.60	3	519	0.58%
2022/09/26	11	82.31	0	0.00	80.40	11	510	2.16%
2022/09/23	5	88.90	6	89.85	86.50	-1	496	-0.20%
2022/09/22	2	87.45	0	0.00	88.00	2	472	0.42%
2022/09/21	6	86.93	1	87.00	86.80	5	465	1.08%
2022/09/20	0	0.00	1	87.00	87.60	-1	461	-0.22%
2022/09/19	2	87.25	0	0.00	86.70	2	450	0.44%
2022/09/16	1	92.10	6	89.67	88.70	-5	438	-1.14%
2022/09/15	2	89.95	6	90.30	90.50	-4	413	-0.97%
2022/09/14	3	87.63	5	87.34	89.20	-2	381	-0.52%
2022/09/13	2.2	86.34	2	86.05	86.00	0.2	364	0.05%
2022/09/12	18	84.82	1	83.80	83.80	17	339	5.00%
2022/09/08	0.1	81.50	0	0.00	83.80	0.1	327	0.02%
2022/09/07	1	80.50	0	0.00	79.70	1	310	0.32%
2022/09/06	5	78.96	1	79.00	78.50	4	303	1.32%
2022/09/05	3.1	80.97	0	0.00	80.50	3.1	312	0.99%
2022/09/02	2	86.80	5	87.70	86.00	-3	292	-1.03%
2022/09/01	3	86.70	1	87.30	85.70	2	267	0.75%
2022/08/31	1	90.00	0	0.00	91.00	1	246	0.41%
2022/08/30	0	0.00	1	89.30	89.60	-1	225	-0.44%
2022/08/29	3	90.87	0	0.00	90.70	3	204	1.46%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/08/23	0	0.00	3	72.90	72.80	-3	108	-2.77%
2022/08/22	3	72.40	0	0.00	72.50	3	107	2.78%
2022/08/08	0	0.00	2	69.00	68.60	-2	96	-2.08%
2022/07/25	0	0.00	1	65.30	65.30	-1	90	-1.11%
2022/07/19	0	0.00	2	65.00	65.70	-2	87	-2.28%
2022/07/13	1	62.60	0	0.00	62.60	1	87	1.15%
2022/06/17	3	64.10	0	0.00	63.50	3	75	4.00%
2022/06/13	0	0.00	1	66.00	68.00	-1	34	-2.87%
2021/12/28	0	0.00	2	62.90	62.60	-2	71	-2.81%
2021/12/22	0	0.00	1	63.50	63.30	-1	68	-1.45%
2021/12/15	1	61.80	1	62.20	62.20	0	64	0.00%
2021/12/13	2	61.40	0	0.00	61.20	2	60	3.28%
2021/11/25	2	61.90	1	62.40	61.60	1	47	2.10%
2021/11/23	1	62.80	0	0.00	62.00	1	41	2.39%
2021/11/16	0	0.00	2	62.95	62.60	-2	30	-6.57%
2021/11/15	0	0.00	1	59.70	59.70	-1	21	-4.56%
2021/10/05	1	49.20	0	0.00	51.50	1	12	7.79%
2021/08/26	0	0.00	2	52.00	52.30	-2	14	-13.56%
2021/08/23	0	0.00	2	51.95	52.10	-2	16	-12.42%
2021/08/19	1	51.90	0	0.00	51.90	1	17	5.67%
2021/08/18	1	50.60	0	0.00	52.20	1	17	5.73%
2021/08/16	0	0.00	1	51.60	50.80	-1	18	-5.33%
2021/07/29	1	52.20	0	0.00	53.40	1	23	4.19%
2021/07/27	1	52.40	0	0.00	53.00	1	24	4.10%
2021/07/23	1	53.10	0	0.00	53.60	1	25	3.96%
2021/05/11	2	56.50	0	0.00	55.40	2	47	4.24%
2021/04/19	1	62.20	0	0.00	60.20	1	38	2.57%
2021/01/08	0	0.00	2	58.10	57.60	-2	46	-4.34%
2020/12/14	1	57.00	0	0.00	56.10	1	38	2.58%
2019/10/14	2	75.50	0	0.00	75.50	2	53	3.72%
2019/08/15	0	0.00	1	81.30	81.00	-1	14	-6.83%
2019/07/17	1	79.10	0	0.00	78.00	1	14	6.79%
2018/11/12	0	0.00	20	91.30	92.10	-20	28	-71.02%
2018/10/11	0	0.00	1	82.10	82.10	-1	19	-5.05%
2018/09/28	0	0.00	1	84.20	84.20	-1	18	-5.42%
2018/08/14	0	0.00	1	81.90	81.90	-1	37	-2.70%
2018/06/08	0	0.00	1	83.40	82.90	-1	68	-1.47%
2018/04/17	1	80.80	0	0.00	80.40	1	65	1.53%
2018/04/12	1	81.00	0	0.00	80.60	1	64	1.56%