鑫永銓 (2114)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	103.83	0	0.00	103.50	3	72	4.13%
2024/06/11	0	0.00	2	105.50	103.50	-2	73	-2.73%
2024/05/31	1	106.50	1	106.50	106.50	0	75	0.00%
2024/05/30	5	110.50	0	0.00	111.00	5	73	6.79%
2024/05/29	25	111.30	0	0.00	111.00	25	69	35.83%
2024/05/27	0	0.00	2	111.25	110.50	-2	65	-3.05%
2024/05/24	0	0.00	1	110.00	110.00	-1	62	-1.60%
2024/05/23	0	0.00	3	109.33	109.00	-3	62	-4.83%
2024/05/10	0	0.00	1	109.00	109.00	-1	56	-1.78%
2024/05/06	2	107.00	0	0.00	107.00	2	53	3.75%
2024/05/02	0	0.00	0	106.50	106.50	0	51	0.00%
2024/04/19	2	106.75	0	0.00	106.50	2	49	4.02%
2024/04/16	1	107.50	1	108.00	107.50	0	47	0.00%
2024/04/15	1	108.50	1.2	108.58	109.00	-0.2	46	-0.43%
2024/04/03	1	109.00	0	0.00	110.00	1	45	2.22%
2024/04/01	2	110.00	0	0.00	110.50	2	44	4.49%
2024/03/29	1	112.00	1	113.00	111.00	0	44	0.00%
2024/03/28	0	0.00	3	109.50	111.00	-3	42	-7.00%
2024/03/21	0.1	107.50	0	0.00	107.00	0.1	38	0.13%
2024/03/01	1.1	107.02	0	0.00	107.50	1.1	32	3.26%
2024/02/26	1	108.00	0	0.00	108.50	1	31	3.20%
2024/02/23	0	0.00	2.2	108.91	108.00	-2.2	30	-7.22%
2024/02/20	0	0.00	1	106.50	106.50	-1	28	-3.46%
2024/02/19	0	0.00	1	108.50	107.00	-1	29	-3.42%
2024/02/16	0	0.00	1	106.50	107.50	-1	29	-3.45%
2024/02/15	3	105.17	0	0.00	106.00	3	28	10.57%
2024/02/05	1	105.00	1	104.50	104.50	0	27	-0.10%
2024/02/02	0	104.17	0	0.00	105.00	0	27	0.11%
2024/01/29	1	105.50	0	0.00	105.50	1	29	3.43%
2024/01/22	1	106.00	0	0.00	105.00	1	30	3.28%
2024/01/05	0	0.00	19	106.39	107.00	-19	28	-65.71%
2024/01/03	1	106.50	0	0.00	106.50	1	28	3.49%
2023/12/27	1	107.00	0	0.00	107.50	1	29	3.34%
2023/12/25	1	107.00	0	0.00	107.00	1	30	3.32%
2023/12/20	0	0.00	2	107.25	108.00	-2	30	-6.63%
2023/12/19	1	107.01	0	0.00	107.00	1	30	3.28%
2023/12/18	3	108.17	0	0.00	108.00	3	31	9.60%
2023/12/14	19	110.39	2	108.50	110.50	17	29	56.70%
2023/12/13	0	0.00	1	106.50	107.00	-1	26	-3.81%
2023/12/12	1	106.00	0	0.00	106.00	1	24	4.01%
2023/12/05	1	105.51	0	0.00	106.00	1	25	3.90%
2023/12/04	1	105.50	0	0.00	106.00	1	26	3.78%
2023/11/22	1	106.50	0	0.00	107.00	1	26	3.84%
2023/11/21	0	0.00	1	106.00	106.50	-1	25	-3.85%
2023/11/16	2	104.50	0	0.00	104.00	2	25	7.98%
2023/11/13	1	104.50	0	0.00	104.00	1	24	4.06%
2023/11/10	1	105.00	0	0.00	104.50	1	24	4.03%
2023/11/02	0	0.00	1	105.00	105.00	-1	23	-4.31%
2023/11/01	1	102.50	0	0.00	103.00	1	22	4.35%
2023/10/24	1	104.50	1	106.00	106.00	0	21	0.00%
2023/10/18	0	0.00	1	105.50	107.00	-1	22	-4.49%
2023/10/16	0	0.00	1	108.00	107.50	-1	22	-4.55%
2023/09/28	0	106.50	0	0.00	108.00	0	22	0.02%
2023/09/18	2	106.75	3	106.00	107.00	-1	20	-4.96%
2023/09/15	0	0.00	6	106.00	106.00	-6	20	-29.68%
2023/09/14	0	0.00	1	105.50	106.00	-1	20	-4.94%
2023/09/06	1	101.50	0	0.00	102.00	1	21	4.58%
2023/09/01	0	0.00	1	103.50	103.50	-1	27	-3.61%
2023/08/23	0	0.00	1	99.30	99.10	-1	29	-3.40%
2023/08/08	1	101.50	0	0.00	101.50	1	30	3.27%
2023/07/17	0	0.00	1	106.00	104.00	-1	31	-3.16%
2023/07/11	0.1	107.50	0	0.00	107.00	0.1	31	0.30%
2023/07/07	1	108.00	0	0.00	108.50	1	31	3.18%
2023/06/29	0	0.00	1	115.00	113.50	-1	31	-3.17%
2023/06/28	0	0.00	1	113.00	114.00	-1	31	-3.13%
2023/06/27	1	111.50	1	111.50	111.50	0	31	0.00%
2023/06/13	0	0.00	0.5	117.00	117.00	-0.5	30	-1.61%
2023/06/08	1	114.00	0	0.00	115.50	1	26	3.75%
2023/06/02	1	107.00	0	0.00	107.00	1	24	4.04%
2023/06/01	0	0.00	2	106.75	106.50	-2	24	-8.06%
2023/05/31	0	0.00	1	105.50	105.50	-1	24	-4.10%
2023/05/29	2	104.00	0	0.00	103.50	2	23	8.36%
2023/05/25	1	103.00	0	0.00	102.50	1	23	4.26%
2023/04/06	0	0.00	0.1	99.70	99.30	-0.1	20	-0.63%
2023/03/31	0	0.00	1	99.80	99.80	-1	20	-4.85%
2023/03/03	0.1	98.00	0	0.00	98.20	0.1	16	0.60%
2023/02/21	0	0.00	1	99.10	99.10	-1	17	-5.63%
2023/02/01	1	98.00	0	0.00	98.00	1	19	5.15%
2023/01/10	1	95.20	1	96.50	95.70	0	28	0.00%
2022/12/20	0.1	97.10	0	0.00	96.90	0.1	32	0.40%
2022/11/17	1	93.50	1	94.50	94.50	0	36	0.00%
2022/11/16	0	0.00	1	94.90	94.00	-1	37	-2.68%
2022/11/09	1	94.00	0	0.00	94.30	1	36	2.71%
2022/11/08	0.3	94.20	0	0.00	94.40	0.3	38	0.78%
2022/11/07	0	0.00	1	94.50	94.20	-1	38	-2.59%
2022/11/04	1	92.90	0	0.00	93.50	1	38	2.59%
2022/11/02	1	93.50	1	95.00	95.00	0	38	0.00%
2022/10/07	1	102.00	0	0.00	102.00	1	27	3.66%
2022/09/26	0.5	104.00	0	0.00	103.50	0.5	37	1.34%
2022/08/18	1	114.00	0	0.00	113.50	1	51	1.96%
2022/08/15	0	0.00	1	107.50	111.00	-1	49	-2.00%
2022/07/29	0	0.00	2	103.00	103.00	-2	54	-3.68%
2022/07/18	1	103.00	0	0.00	103.00	1	60	1.64%
2022/07/12	1	101.50	0	0.00	101.50	1	61	1.61%
2022/07/11	1	109.50	0	0.00	111.00	1	60	1.65%
2022/07/04	5	114.50	0	0.00	114.50	5	60	8.33%
2022/07/01	5.5	118.45	0	0.00	116.50	5.5	59	9.18%
2022/06/30	2	121.50	0	0.00	121.50	2	57	3.45%
2022/06/02	0	0.00	0	124.00	123.00	0	102	-0.01%
2022/06/01	0	0.00	3	121.33	123.50	-3	107	-2.78%
2022/05/31	0	0.00	1	119.50	119.50	-1	115	-0.87%
2022/05/26	1	119.50	0	0.00	120.00	1	117	0.85%
2022/04/19	0	0.00	1.1	125.91	126.00	-1.1	125	-0.88%
2022/04/15	0.1	125.50	0	0.00	125.00	0.1	125	0.08%
2022/04/14	1	124.50	1	124.50	126.00	0	125	0.00%
2022/04/13	1	125.00	0	0.00	125.00	1	124	0.80%
2022/04/07	1	128.00	0	0.00	128.00	1	120	0.83%
2022/03/21	1	132.50	0.1	133.50	133.50	0.9	112	0.82%
2022/03/18	0	0.00	0	131.50	131.50	0	111	-0.01%
2022/03/15	15	130.97	22	129.77	128.50	-7	104	-6.70%
2022/03/14	8	135.50	7	136.93	135.00	1	97	1.03%
2022/03/11	8	139.88	1	138.50	139.00	7	89	7.80%
2022/03/10	0	0.00	0.1	141.50	141.50	-0.1	86	-0.12%
2022/03/09	0	0.00	1	138.50	139.50	-1	83	-1.20%
2022/03/08	1	135.50	0	0.00	137.00	1	77	1.28%
2022/03/07	4	133.88	3	135.50	135.00	1	71	1.41%
2022/03/04	0	0.00	1	135.50	136.00	-1	66	-1.50%
2022/02/23	0	0.00	1	129.00	129.00	-1	57	-1.73%
2022/02/22	1	127.00	1	126.00	127.00	0	57	0.00%
2022/02/21	0	0.00	1.1	126.23	128.50	-1.1	57	-1.92%
2022/01/20	0	120.50	0	0.00	120.50	0	55	0.01%
2021/12/30	0	0.00	1	123.00	122.00	-1	75	-1.32%
2021/12/29	0	0.00	2	123.50	124.00	-2	76	-2.61%
2021/11/29	0	0.00	1	117.00	116.00	-1	108	-0.92%
2021/11/18	1	119.50	0	0.00	119.50	1	155	0.64%
2021/11/10	0	0.00	1	123.00	123.00	-1	172	-0.58%
2021/11/02	3	122.00	0	0.00	121.50	3	214	1.40%
2021/10/28	1	123.50	0	0.00	124.50	1	220	0.45%
2021/10/25	1	127.00	0	0.00	128.00	1	220	0.45%
2021/10/22	4	129.00	5	126.50	129.00	-1	221	-0.45%
2021/10/21	0	0.00	1	127.50	127.50	-1	218	-0.46%
2021/09/30	0	0.00	0.1	119.50	121.50	-0.1	252	-0.04%
2021/09/27	1	122.50	0	0.00	123.00	1	264	0.38%
2021/09/22	0	0.00	1	123.00	122.50	-1	278	-0.36%
2021/09/14	1	128.00	0	0.00	129.00	1	293	0.34%
2021/09/13	1	130.00	0	0.00	130.50	1	292	0.34%
2021/09/06	1	133.00	0	0.00	135.00	1	301	0.33%
2021/08/31	0	0.00	1	142.00	144.00	-1	299	-0.33%
2021/08/30	0	0.00	1	145.00	143.00	-1	298	-0.33%
2021/08/26	1	139.50	0	0.00	139.50	1	289	0.34%
2021/08/24	0	0.00	1	155.00	156.00	-1	265	-0.38%
2021/08/23	1	150.00	0	0.00	150.00	1	254	0.39%
2021/08/20	1	142.00	0	0.00	143.00	1	249	0.40%
2021/08/10	1	151.50	0	0.00	150.00	1	229	0.43%
2021/08/09	2	157.50	2	159.50	156.00	0	227	0.00%
2021/08/06	1	156.00	0	0.00	154.00	1	216	0.46%
2021/08/05	0	0.00	1	156.00	156.50	-1	212	-0.47%
2021/08/03	0	0.00	0.1	150.50	150.50	-0.1	221	-0.04%
2021/07/30	1	148.00	5	147.30	147.00	-4	224	-1.78%
2021/07/28	1	141.50	1	144.00	145.50	0	226	0.00%
2021/07/26	5	150.00	0	0.00	148.00	5	243	2.06%
2021/07/23	0	0.00	1	146.00	145.50	-1	244	-0.41%
2021/07/22	1	144.50	0	0.00	144.00	1	247	0.40%
2021/07/21	1	143.00	0	0.00	143.00	1	248	0.40%
2021/07/16	0	0.00	1	148.00	150.00	-1	270	-0.37%
2021/07/15	0	0.00	1	146.00	147.00	-1	270	-0.37%
2021/07/13	1	145.00	0	0.00	145.00	1	268	0.37%
2021/07/09	0	0.00	6	151.33	149.00	-6	265	-2.26%
2021/07/08	1	154.00	0.1	152.00	154.00	1	266	0.36%
2021/07/07	0.1	153.00	7	157.00	153.00	-6.9	266	-2.60%
2021/07/06	1	156.50	1.5	156.33	156.50	-0.5	256	-0.19%
2021/07/05	1	149.50	1	152.00	151.00	0	254	0.00%
2021/06/30	1	142.00	0	0.00	144.50	1	249	0.40%
2021/06/28	6	145.50	1.6	141.00	145.50	4.5	252	1.76%
2021/06/24	0	0.00	0.1	134.72	136.00	-0.1	253	-0.04%
2021/06/23	0	0.00	0	130.00	130.00	0	257	0.00%
2021/06/16	0	0.00	0	131.00	131.50	0	293	-0.01%
2021/06/15	0	0.00	0.2	130.00	129.00	-0.2	291	-0.05%
2021/06/02	1	120.00	0	0.00	120.50	1	337	0.30%
2021/05/28	0	0.00	3	119.00	121.00	-3	375	-0.80%
2021/05/12	0	0.00	1	120.00	116.50	-1	396	-0.25%
2021/05/03	1	129.00	1	128.00	126.50	0	365	0.00%
2021/04/26	4	143.13	3	143.00	142.50	1	346	0.29%
2021/04/19	0	0.00	2	134.75	133.00	-2	317	-0.63%
2021/04/16	0	0.00	1.1	132.00	133.00	-1.1	315	-0.33%
2021/04/08	0	0.00	1	136.00	134.00	-1	297	-0.34%
2021/04/07	0	0.00	2	131.75	131.50	-2	295	-0.68%
2021/04/06	0	0.00	1	128.50	128.00	-1	293	-0.34%
2021/03/31	1	126.50	0	0.00	125.50	1	289	0.35%
2021/03/30	2	127.50	0	0.00	128.00	2	283	0.71%
2021/03/29	1	130.50	0	0.00	130.50	1	276	0.36%
2021/03/26	1	132.50	0	0.00	133.00	1	270	0.37%
2021/03/23	1	130.00	2	129.50	130.00	-1	244	-0.41%
2021/03/22	0	0.00	2	129.25	128.50	-2	237	-0.84%
2021/03/17	0	0.00	1	122.50	120.00	-1	215	-0.46%
2021/03/15	1	119.50	0	0.00	119.50	1	214	0.47%
2021/03/12	0	0.00	1	120.50	121.00	-1	212	-0.47%
2021/03/11	1	118.50	0	0.00	119.50	1	210	0.48%
2021/03/10	1	119.00	0	0.00	120.00	1	207	0.48%
2021/03/08	0	0.00	1	128.50	123.50	-1	186	-0.54%
2021/03/05	1	116.00	1	121.50	121.50	0	165	0.00%
2021/03/04	3	115.17	1	122.50	121.50	2	150	1.33%
2021/03/02	0	0.00	0.1	110.50	111.00	-0.1	129	-0.08%
2021/02/17	0	0.00	1.4	90.80	93.30	-1.4	95	-1.42%
2021/02/05	0	0.00	1	90.20	90.40	-1	90	-1.11%
2021/02/04	0	0.00	2	90.10	90.10	-2	89	-2.22%
2021/01/25	0	0.00	1	88.00	89.30	-1	87	-1.14%
2021/01/14	0	0.00	2	90.55	90.50	-2	83	-2.38%
2020/12/28	0	0.00	1	89.50	88.40	-1	64	-1.55%
2020/11/27	0	0.00	1	84.10	84.40	-1	56	-1.76%
2020/11/09	0	0.00	2	83.00	82.80	-2	77	-2.57%
2020/09/21	1	81.10	0	0.00	81.30	1	125	0.80%
2020/08/28	1	81.10	0	0.00	81.10	1	111	0.90%
2020/07/09	1	85.50	0	0.00	85.30	1	121	0.82%
2020/05/15	0	0.00	3	80.00	79.80	-3	98	-3.04%
2020/05/07	0	0.00	4	79.35	79.50	-4	85	-4.67%
2020/05/05	3	77.80	0	0.00	77.80	3	83	3.58%
2020/04/17	3	78.20	0	0.00	77.50	3	60	4.94%
2020/04/06	0	0.00	0.1	72.00	71.80	-0.1	50	-0.20%
2020/03/24	2	68.85	0	0.00	68.50	2	52	3.85%
2020/03/18	2	70.00	0	0.00	68.80	2	46	4.27%
2020/03/13	1	73.60	1.1	74.04	74.20	-0.1	42	-0.12%
2020/02/27	0	0.00	5.3	81.50	81.50	-5.3	37	-14.12%
2020/01/13	0	0.00	1	82.40	82.50	-1	37	-2.66%
2020/01/06	0	0.00	1	82.60	82.40	-1	36	-2.74%
2019/12/05	2	82.60	0	0.00	82.90	2	27	7.27%
2019/11/13	1	83.00	0	0.00	82.90	1	40	2.44%
2019/11/12	1	83.40	0	0.00	82.90	1	42	2.34%
2019/10/22	0	0.00	3	83.20	83.20	-3	42	-7.13%
2019/10/08	0	0.00	1	83.40	83.70	-1	44	-2.25%
2019/10/04	1	82.70	0	0.00	83.10	1	44	2.24%
2019/09/18	1	85.00	0	0.00	85.00	1	47	2.10%
2019/09/16	2	83.00	0	0.00	83.00	2	48	4.11%
2019/08/12	1	88.50	0	0.00	88.90	1	38	2.59%
2019/06/24	1	86.60	0	0.00	87.00	1	38	2.61%
2019/04/23	1	87.70	0	0.00	87.90	1	34	2.89%
2019/04/09	0	0.00	7	88.10	88.90	-7	31	-22.38%
2019/04/02	0	0.00	13	88.30	88.10	-13	31	-41.38%
2019/04/01	0	0.00	30	88.07	88.30	-30	30	-97.67%
2019/03/29	0	0.00	1	88.10	88.20	-1	29	-3.39%
2019/03/21	1	88.50	0	0.00	88.50	1	26	3.81%
2019/03/04	0	0.00	3	82.90	82.60	-3	21	-13.96%
2019/02/11	1	83.00	0	0.00	83.20	1	16	6.15%
2019/01/29	0	0.00	1	83.00	83.00	-1	15	-6.40%
2019/01/24	0	0.00	1	82.50	82.10	-1	16	-6.24%
2019/01/16	2	82.30	0	0.00	81.50	2	19	10.15%
2019/01/15	1	82.10	0	0.00	82.30	1	19	5.16%
2018/11/07	3	78.80	0	0.00	78.80	3	32	9.27%
2018/10/18	0	0.00	1	80.20	80.10	-1	29	-3.40%
2018/10/15	0	0.00	2	83.50	84.20	-2	28	-7.02%
2018/07/12	5	90.48	0	0.00	90.50	5	39	12.67%
2018/07/10	1	94.50	0	0.00	94.50	1	38	2.56%
2018/07/05	0	0.00	2	94.60	94.60	-2	39	-5.08%
2018/07/04	0	0.00	3	94.67	95.00	-3	39	-7.53%
2018/07/03	1	95.40	0	0.00	95.00	1	39	2.52%
2018/06/28	6	94.80	3	94.87	95.00	3	36	8.25%
2018/06/26	8	94.50	2	94.00	93.40	6	37	15.89%
2018/06/25	1	94.50	0	0.00	94.50	1	37	2.64%
2018/06/22	16	94.84	6	94.60	94.50	10	38	26.27%
2018/06/21	3	94.80	0	0.00	94.80	3	37	7.97%
2018/06/20	8	93.00	0	0.00	95.30	8	38	20.98%
2018/06/19	6	93.00	0	0.00	92.50	6	37	16.11%
2018/06/15	1	92.90	0	0.00	93.00	1	38	2.60%
2018/06/05	0	0.00	3	94.60	94.80	-3	43	-6.95%
2018/04/19	1	90.00	0	0.00	90.10	1	49	2.03%
2018/03/16	0	0.00	1	91.00	90.50	-1	41	-2.42%
2018/03/06	0	0.00	1	86.60	86.20	-1	42	-2.35%
2018/02/26	1	88.40	0	0.00	88.40	1	47	2.09%
2018/01/22	0	0.00	1	86.50	86.00	-1	72	-1.37%
2018/01/17	1	89.70	0	0.00	88.20	1	79	1.25%