台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    41
  • 產業
    上市 橡膠類股▲0.85%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫永銓 (2114)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123103.8300.00103.503724.13%
2024/06/1100.002105.50103.50-273-2.73%
2024/05/311106.501106.50106.500750.00%
2024/05/305110.5000.00111.005736.79%
2024/05/2925111.3000.00111.00256935.83%
2024/05/2700.002111.25110.50-265-3.05%
2024/05/2400.001110.00110.00-162-1.60%
2024/05/2300.003109.33109.00-362-4.83%
2024/05/1000.001109.00109.00-156-1.78%
2024/05/062107.0000.00107.002533.75%
2024/05/0200.000106.50106.500510.00%
2024/04/192106.7500.00106.502494.02%
2024/04/161107.501108.00107.500470.00%
2024/04/151108.501.2108.58109.00-0.246-0.43%
2024/04/031109.0000.00110.001452.22%
2024/04/012110.0000.00110.502444.49%
2024/03/291112.001113.00111.000440.00%
2024/03/2800.003109.50111.00-342-7.00%
2024/03/210.1107.5000.00107.000.1380.13%
2024/03/011.1107.0200.00107.501.1323.26%
2024/02/261108.0000.00108.501313.20%
2024/02/2300.002.2108.91108.00-2.230-7.22%
2024/02/2000.001106.50106.50-128-3.46%
2024/02/1900.001108.50107.00-129-3.42%
2024/02/1600.001106.50107.50-129-3.45%
2024/02/153105.1700.00106.0032810.57%
2024/02/051105.001104.50104.50027-0.10%
2024/02/020104.1700.00105.000270.11%
2024/01/291105.5000.00105.501293.43%
2024/01/221106.0000.00105.001303.28%
2024/01/0500.0019106.39107.00-1928-65.71%
2024/01/031106.5000.00106.501283.49%
2023/12/271107.0000.00107.501293.34%
2023/12/251107.0000.00107.001303.32%
2023/12/2000.002107.25108.00-230-6.63%
2023/12/191107.0100.00107.001303.28%
2023/12/183108.1700.00108.003319.60%
2023/12/1419110.392108.50110.50172956.70%
2023/12/1300.001106.50107.00-126-3.81%
2023/12/121106.0000.00106.001244.01%
2023/12/051105.5100.00106.001253.90%
2023/12/041105.5000.00106.001263.78%
2023/11/221106.5000.00107.001263.84%
2023/11/2100.001106.00106.50-125-3.85%
2023/11/162104.5000.00104.002257.98%
2023/11/131104.5000.00104.001244.06%
2023/11/101105.0000.00104.501244.03%
2023/11/0200.001105.00105.00-123-4.31%
2023/11/011102.5000.00103.001224.35%
2023/10/241104.501106.00106.000210.00%
2023/10/1800.001105.50107.00-122-4.49%
2023/10/1600.001108.00107.50-122-4.55%
2023/09/280106.5000.00108.000220.02%
2023/09/182106.753106.00107.00-120-4.96%
2023/09/1500.006106.00106.00-620-29.68%
2023/09/1400.001105.50106.00-120-4.94%
2023/09/061101.5000.00102.001214.58%
2023/09/0100.001103.50103.50-127-3.61%
2023/08/2300.00199.3099.10-129-3.40%
2023/08/081101.5000.00101.501303.27%
2023/07/1700.001106.00104.00-131-3.16%
2023/07/110.1107.5000.00107.000.1310.30%
2023/07/071108.0000.00108.501313.18%
2023/06/2900.001115.00113.50-131-3.17%
2023/06/2800.001113.00114.00-131-3.13%
2023/06/271111.501111.50111.500310.00%
2023/06/1300.000.5117.00117.00-0.530-1.61%
2023/06/081114.0000.00115.501263.75%
2023/06/021107.0000.00107.001244.04%
2023/06/0100.002106.75106.50-224-8.06%
2023/05/3100.001105.50105.50-124-4.10%
2023/05/292104.0000.00103.502238.36%
2023/05/251103.0000.00102.501234.26%
2023/04/0600.000.199.7099.30-0.120-0.63%
2023/03/3100.00199.8099.80-120-4.85%
2023/03/030.198.0000.0098.200.1160.60%
2023/02/2100.00199.1099.10-117-5.63%
2023/02/01198.0000.0098.001195.15%
2023/01/10195.20196.5095.700280.00%
2022/12/200.197.1000.0096.900.1320.40%
2022/11/17193.50194.5094.500360.00%
2022/11/1600.00194.9094.00-137-2.68%
2022/11/09194.0000.0094.301362.71%
2022/11/080.394.2000.0094.400.3380.78%
2022/11/0700.00194.5094.20-138-2.59%
2022/11/04192.9000.0093.501382.59%
2022/11/02193.50195.0095.000380.00%
2022/10/071102.0000.00102.001273.66%
2022/09/260.5104.0000.00103.500.5371.34%
2022/08/181114.0000.00113.501511.96%
2022/08/1500.001107.50111.00-149-2.00%
2022/07/2900.002103.00103.00-254-3.68%
2022/07/181103.0000.00103.001601.64%
2022/07/121101.5000.00101.501611.61%
2022/07/111109.5000.00111.001601.65%
2022/07/045114.5000.00114.505608.33%
2022/07/015.5118.4500.00116.505.5599.18%
2022/06/302121.5000.00121.502573.45%
2022/06/0200.000124.00123.000102-0.01%
2022/06/0100.003121.33123.50-3107-2.78%
2022/05/3100.001119.50119.50-1115-0.87%
2022/05/261119.5000.00120.0011170.85%
2022/04/1900.001.1125.91126.00-1.1125-0.88%
2022/04/150.1125.5000.00125.000.11250.08%
2022/04/141124.501124.50126.0001250.00%
2022/04/131125.0000.00125.0011240.80%
2022/04/071128.0000.00128.0011200.83%
2022/03/211132.500.1133.50133.500.91120.82%
2022/03/1800.000131.50131.500111-0.01%
2022/03/1515130.9722129.77128.50-7104-6.70%
2022/03/148135.507136.93135.001971.03%
2022/03/118139.881138.50139.007897.80%
2022/03/1000.000.1141.50141.50-0.186-0.12%
2022/03/0900.001138.50139.50-183-1.20%
2022/03/081135.5000.00137.001771.28%
2022/03/074133.883135.50135.001711.41%
2022/03/0400.001135.50136.00-166-1.50%
2022/02/2300.001129.00129.00-157-1.73%
2022/02/221127.001126.00127.000570.00%
2022/02/2100.001.1126.23128.50-1.157-1.92%
2022/01/200120.5000.00120.500550.01%
2021/12/3000.001123.00122.00-175-1.32%
2021/12/2900.002123.50124.00-276-2.61%
2021/11/2900.001117.00116.00-1108-0.92%
2021/11/181119.5000.00119.5011550.64%
2021/11/1000.001123.00123.00-1172-0.58%
2021/11/023122.0000.00121.5032141.40%
2021/10/281123.5000.00124.5012200.45%
2021/10/251127.0000.00128.0012200.45%
2021/10/224129.005126.50129.00-1221-0.45%
2021/10/2100.001127.50127.50-1218-0.46%
2021/09/3000.000.1119.50121.50-0.1252-0.04%
2021/09/271122.5000.00123.0012640.38%
2021/09/2200.001123.00122.50-1278-0.36%
2021/09/141128.0000.00129.0012930.34%
2021/09/131130.0000.00130.5012920.34%
2021/09/061133.0000.00135.0013010.33%
2021/08/3100.001142.00144.00-1299-0.33%
2021/08/3000.001145.00143.00-1298-0.33%
2021/08/261139.5000.00139.5012890.34%
2021/08/2400.001155.00156.00-1265-0.38%
2021/08/231150.0000.00150.0012540.39%
2021/08/201142.0000.00143.0012490.40%
2021/08/101151.5000.00150.0012290.43%
2021/08/092157.502159.50156.0002270.00%
2021/08/061156.0000.00154.0012160.46%
2021/08/0500.001156.00156.50-1212-0.47%
2021/08/0300.000.1150.50150.50-0.1221-0.04%
2021/07/301148.005147.30147.00-4224-1.78%
2021/07/281141.501144.00145.5002260.00%
2021/07/265150.0000.00148.0052432.06%
2021/07/2300.001146.00145.50-1244-0.41%
2021/07/221144.5000.00144.0012470.40%
2021/07/211143.0000.00143.0012480.40%
2021/07/1600.001148.00150.00-1270-0.37%
2021/07/1500.001146.00147.00-1270-0.37%
2021/07/131145.0000.00145.0012680.37%
2021/07/0900.006151.33149.00-6265-2.26%
2021/07/081154.000.1152.00154.0012660.36%
2021/07/070.1153.007157.00153.00-6.9266-2.60%
2021/07/061156.501.5156.33156.50-0.5256-0.19%
2021/07/051149.501152.00151.0002540.00%
2021/06/301142.0000.00144.5012490.40%
2021/06/286145.501.6141.00145.504.52521.76%
2021/06/2400.000.1134.72136.00-0.1253-0.04%
2021/06/2300.000130.00130.0002570.00%
2021/06/1600.000131.00131.500293-0.01%
2021/06/1500.000.2130.00129.00-0.2291-0.05%
2021/06/021120.0000.00120.5013370.30%
2021/05/2800.003119.00121.00-3375-0.80%
2021/05/1200.001120.00116.50-1396-0.25%
2021/05/031129.001128.00126.5003650.00%
2021/04/264143.133143.00142.5013460.29%
2021/04/1900.002134.75133.00-2317-0.63%
2021/04/1600.001.1132.00133.00-1.1315-0.33%
2021/04/0800.001136.00134.00-1297-0.34%
2021/04/0700.002131.75131.50-2295-0.68%
2021/04/0600.001128.50128.00-1293-0.34%
2021/03/311126.5000.00125.5012890.35%
2021/03/302127.5000.00128.0022830.71%
2021/03/291130.5000.00130.5012760.36%
2021/03/261132.5000.00133.0012700.37%
2021/03/231130.002129.50130.00-1244-0.41%
2021/03/2200.002129.25128.50-2237-0.84%
2021/03/1700.001122.50120.00-1215-0.46%
2021/03/151119.5000.00119.5012140.47%
2021/03/1200.001120.50121.00-1212-0.47%
2021/03/111118.5000.00119.5012100.48%
2021/03/101119.0000.00120.0012070.48%
2021/03/0800.001128.50123.50-1186-0.54%
2021/03/051116.001121.50121.5001650.00%
2021/03/043115.171122.50121.5021501.33%
2021/03/0200.000.1110.50111.00-0.1129-0.08%
2021/02/1700.001.490.8093.30-1.495-1.42%
2021/02/0500.00190.2090.40-190-1.11%
2021/02/0400.00290.1090.10-289-2.22%
2021/01/2500.00188.0089.30-187-1.14%
2021/01/1400.00290.5590.50-283-2.38%
2020/12/2800.00189.5088.40-164-1.55%
2020/11/2700.00184.1084.40-156-1.76%
2020/11/0900.00283.0082.80-277-2.57%
2020/09/21181.1000.0081.3011250.80%
2020/08/28181.1000.0081.1011110.90%
2020/07/09185.5000.0085.3011210.82%
2020/05/1500.00380.0079.80-398-3.04%
2020/05/0700.00479.3579.50-485-4.67%
2020/05/05377.8000.0077.803833.58%
2020/04/17378.2000.0077.503604.94%
2020/04/0600.000.172.0071.80-0.150-0.20%
2020/03/24268.8500.0068.502523.85%
2020/03/18270.0000.0068.802464.27%
2020/03/13173.601.174.0474.20-0.142-0.12%
2020/02/2700.005.381.5081.50-5.337-14.12%
2020/01/1300.00182.4082.50-137-2.66%
2020/01/0600.00182.6082.40-136-2.74%
2019/12/05282.6000.0082.902277.27%
2019/11/13183.0000.0082.901402.44%
2019/11/12183.4000.0082.901422.34%
2019/10/2200.00383.2083.20-342-7.13%
2019/10/0800.00183.4083.70-144-2.25%
2019/10/04182.7000.0083.101442.24%
2019/09/18185.0000.0085.001472.10%
2019/09/16283.0000.0083.002484.11%
2019/08/12188.5000.0088.901382.59%
2019/06/24186.6000.0087.001382.61%
2019/04/23187.7000.0087.901342.89%
2019/04/0900.00788.1088.90-731-22.38%
2019/04/0200.001388.3088.10-1331-41.38%
2019/04/0100.003088.0788.30-3030-97.67%
2019/03/2900.00188.1088.20-129-3.39%
2019/03/21188.5000.0088.501263.81%
2019/03/0400.00382.9082.60-321-13.96%
2019/02/11183.0000.0083.201166.15%
2019/01/2900.00183.0083.00-115-6.40%
2019/01/2400.00182.5082.10-116-6.24%
2019/01/16282.3000.0081.5021910.15%
2019/01/15182.1000.0082.301195.16%
2018/11/07378.8000.0078.803329.27%
2018/10/1800.00180.2080.10-129-3.40%
2018/10/1500.00283.5084.20-228-7.02%
2018/07/12590.4800.0090.5053912.67%
2018/07/10194.5000.0094.501382.56%
2018/07/0500.00294.6094.60-239-5.08%
2018/07/0400.00394.6795.00-339-7.53%
2018/07/03195.4000.0095.001392.52%
2018/06/28694.80394.8795.003368.25%
2018/06/26894.50294.0093.4063715.89%
2018/06/25194.5000.0094.501372.64%
2018/06/221694.84694.6094.50103826.27%
2018/06/21394.8000.0094.803377.97%
2018/06/20893.0000.0095.3083820.98%
2018/06/19693.0000.0092.5063716.11%
2018/06/15192.9000.0093.001382.60%
2018/06/0500.00394.6094.80-343-6.95%
2018/04/19190.0000.0090.101492.03%
2018/03/1600.00191.0090.50-141-2.42%
2018/03/0600.00186.6086.20-142-2.35%
2018/02/26188.4000.0088.401472.09%
2018/01/2200.00186.5086.00-172-1.37%
2018/01/17189.7000.0088.201791.25%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音