台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.01%
  • 成交量
    2,247
  • 產業
    上市 汽車類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.005.270.2069.90-5.21,791-0.29%
2024/10/29769.7100.0069.2071,7770.39%
2024/10/281569.4300.0070.00151,7680.85%
2024/10/250.169.90169.5069.50-0.91,795-0.05%
2024/10/244.569.48169.4070.003.51,8420.19%
2024/10/23470.100.270.5070.003.81,8970.20%
2024/10/220.270.6000.0070.300.21,9580.01%
2024/10/212270.050.170.3070.1021.92,0301.08%
2024/10/180.270.50570.3470.20-4.82,102-0.23%
2024/10/1710.171.2010.171.2070.9002,1560.00%
2024/10/1600.000.170.3072.80-0.12,2320.00%
2024/10/151170.02270.0070.0092,3900.38%
2024/10/1421.170.391770.1070.004.12,4120.17%
2024/10/11271.0113.171.2671.50-112,399-0.46%
2024/10/09072.7000.0072.0002,4280.00%
2024/10/08672.9200.0072.7062,5390.24%
2024/10/0700.000.274.0174.20-0.22,556-0.01%
2024/10/041073.002.172.9172.407.92,5920.30%
2024/09/3014.173.4900.0073.0014.12,7600.51%
2024/09/271074.830.474.7074.409.62,8420.34%
2024/09/247.374.6900.0074.407.32,9090.25%
2024/09/231375.3700.0075.70132,9410.44%
2024/09/201.175.52176.7075.8002,9990.00%
2024/09/1900.001776.0476.40-173,040-0.56%
2024/09/18574.80475.6375.4013,1230.03%
2024/09/1600.00574.0073.60-53,224-0.16%
2024/09/13172.9000.0072.8013,3180.03%
2024/09/121073.100.173.0072.509.93,4900.28%
2024/09/117.273.0700.0072.907.23,6850.20%
2024/09/10175.0000.0074.1013,7400.03%
2024/09/0900.00674.3275.00-63,767-0.16%
2024/09/0610.174.001.273.7773.708.93,8050.23%
2024/09/051274.661375.5774.00-13,880-0.03%
2024/09/0422.174.482475.0874.80-23,903-0.05%
2024/09/02476.181576.5776.80-113,927-0.28%
2024/08/3000.001075.7076.20-103,935-0.25%
2024/08/291.175.3000.0075.601.13,9670.03%
2024/08/2800.00575.6075.80-54,002-0.12%
2024/08/2711.174.81175.0075.3010.14,0330.25%
2024/08/2600.0026.175.1775.50-26.14,058-0.64%
2024/08/2300.00273.2573.70-24,081-0.05%
2024/08/226.173.172073.1873.10-13.94,150-0.34%
2024/08/21673.052573.5673.40-194,255-0.45%
2024/08/20073.401973.5373.40-194,407-0.43%
2024/08/191572.80873.0672.7074,6220.15%
2024/08/16173.10173.5073.5004,7930.00%
2024/08/15074.0100.0073.0004,9430.00%
2024/08/141673.33773.9374.1095,2070.17%
2024/08/13173.0310073.7073.80-995,372-1.84%
2024/08/124074.20674.3374.40345,4310.63%
2024/08/09373.301373.3473.20-105,578-0.18%
2024/08/08373.171072.8072.70-75,657-0.12%
2024/08/07173.603273.6073.90-315,738-0.54%
2024/08/06571.444772.2372.00-425,817-0.72%
2024/08/0553.471.10370.7770.2050.45,9100.85%
2024/08/0233.176.102375.9876.0010.15,8990.17%
2024/08/01276.704376.8076.80-416,070-0.68%
2024/07/3121.376.026.276.5676.5015.16,2000.24%
2024/07/3016.674.4217.175.2876.00-0.56,372-0.01%
2024/07/291576.7397.177.9575.40-82.16,700-1.23%
2024/07/263.276.7114376.9376.80-139.86,813-2.05% 大賣/鉅額交易
2024/07/23179.0028.178.5078.20-27.16,991-0.39%
2024/07/2225.277.001677.1877.009.27,2680.13%
2024/07/1973.279.0119.278.8678.70547,6690.70%
2024/07/1854.280.60380.7780.7051.28,5710.60%
2024/07/1722.282.0519.181.9182.103.19,1580.03%
2024/07/1684.383.09138.282.8382.50-53.99,140-0.59% 大賣/
2024/07/15181.20781.0081.20-69,008-0.07%
2024/07/12779.94280.0080.0058,9990.06%
2024/07/1128.281.06781.0680.8021.29,0710.23%
2024/07/10581.0829.480.6481.70-24.49,169-0.27%
2024/07/098.579.030.179.3078.908.49,1330.09%
2024/07/082.180.041380.0780.10-10.99,166-0.12%
2024/07/0514.177.533678.2879.50-21.99,149-0.24%
2024/07/041678.30678.5077.90109,1160.11%
2024/07/03278.505.179.3979.30-3.19,043-0.03%
2024/07/028.278.343.278.7679.1058,9970.06%
2024/07/016.278.97079.0078.806.28,9880.07%
2024/06/28579.200.179.3078.9058,9940.06%
2024/06/271478.961079.2678.5048,9830.04%
2024/06/2616.179.962180.4379.50-4.99,023-0.05%
2024/06/2523.280.6100.0080.9023.29,0200.26%
2024/06/2411.781.435881.3881.90-46.38,985-0.52%
2024/06/2181.580.8834.681.4982.0046.98,9530.52%
2024/06/202179.623479.7780.40-138,864-0.15%
2024/06/1918.580.2927.581.1180.40-98,833-0.10%
2024/06/18579.6430.579.9680.30-25.58,764-0.29%
2024/06/17676.653077.6878.50-248,817-0.27%
2024/06/14376.47376.5776.6008,7910.00%
2024/06/131277.142277.1076.90-108,833-0.11%
2024/06/1212977.8920.178.3277.70108.98,9241.22% 大買/鉅額交易
2024/06/110.177.2010.277.1076.80-10.18,926-0.11%
2024/06/072.176.70276.7576.700.18,9380.00%
2024/06/063075.933.375.9076.2026.78,9810.30%
2024/06/059.176.573576.3876.50-25.98,984-0.29%
2024/06/042.176.5630.376.4477.00-28.29,061-0.31%
2024/06/03176.0000.0076.7019,1350.01%
2024/05/310.177.001176.7175.70-10.99,289-0.12%
2024/05/309.176.61176.1075.908.19,3810.09%
2024/05/2914.176.62776.6976.507.19,6240.07%
2024/05/2811.277.94178.0077.6010.29,9220.10%
2024/05/272.178.5640.278.6478.70-38.19,880-0.39%
2024/05/242976.022477.3278.2059,8190.05%
2024/05/2351.276.051376.0476.1038.19,7370.39%
2024/05/2213.478.36778.0777.706.49,5790.07%
2024/05/218.179.694.179.9279.1049,4400.04%
2024/05/2040.280.023080.2679.8010.29,3020.11%
2024/05/1719.180.268.180.7280.70119,0590.12%
2024/05/163.378.84278.7078.401.38,9240.01%
2024/05/1535.779.144.178.8278.1031.69,0030.35%
2024/05/1421.278.581.177.8877.8020.18,8670.23%
2024/05/139.277.89777.7177.502.28,7990.02%
2024/05/1010.379.071278.7078.60-1.78,713-0.02%
2024/05/092780.7910.680.5479.2016.48,6150.19%
2024/05/0819.281.9919.282.1681.4008,4810.00%
2024/05/0728.282.0232.282.6182.00-48,390-0.05%
2024/05/0620.385.0020.585.4884.00-0.28,1860.00%
2024/05/03172.385.971186.9985.50161.38,0682.00% 大買/鉅額交易
2024/05/0216188.3896.387.0587.6064.77,8930.82% 大買/
2024/04/3034.184.691784.5284.4017.17,5500.23%
2024/04/291085.1232.485.6685.30-22.47,379-0.30%
2024/04/2645.184.937685.6883.60-317,120-0.43%
2024/04/255283.5041.184.4884.4010.96,7890.16%
2024/04/24144.484.43125.184.8281.4019.36,3180.31% 大買/大賣/
2024/04/2328.679.68122.978.8381.50-94.35,400-1.75% 大賣/
2024/04/221475.1925.475.7275.20-11.44,798-0.24%
2024/04/192574.232374.8374.1024,7550.04%
2024/04/185.175.601175.8975.80-5.94,700-0.13%
2024/04/17176.052575.7275.50-244,683-0.51%
2024/04/1633.173.92173.9072.7032.14,6100.70%
2024/04/151975.452876.0276.10-94,489-0.20%
2024/04/121775.111575.6975.2024,4150.05%
2024/04/1111.174.76175.2074.5010.14,3980.23%
2024/04/103775.000.175.3074.8036.94,5940.80%
2024/04/09175.50375.7775.80-24,757-0.04%
2024/04/08075.401675.8675.80-164,802-0.33%
2024/04/03474.7510.174.3574.60-64,760-0.13%
2024/04/025.274.78375.2774.702.24,7580.05%
2024/04/011.175.111375.1375.10-11.94,746-0.25%
2024/03/2915.575.02275.6075.0013.54,7470.28%
2024/03/28476.6529.176.5976.60-25.14,681-0.54%
2024/03/273.674.931.275.0775.402.44,6300.05%
2024/03/2615.175.162.375.9675.3012.84,6250.28%
2024/03/2517.476.05175.8075.7016.44,5640.36%
2024/03/2219.177.0410.177.4676.8094,5400.20%
2024/03/2143.477.535577.3477.00-11.64,551-0.26%
2024/03/20108.277.363177.8378.0077.24,4931.72% 大買/
2024/03/198.275.74675.7575.802.24,2550.05%
2024/03/188.275.121575.3175.50-6.84,242-0.16%
2024/03/153374.32374.1373.90304,2060.71%
2024/03/146.176.6622.276.7475.60-16.14,111-0.39%
2024/03/132.175.92276.3075.800.14,0430.00%
2024/03/12775.27876.0476.80-14,029-0.02%
2024/03/11175.70175.8075.8004,0220.00%
2024/03/0816.174.6511.375.1474.504.84,0130.12%
2024/03/076.176.2982.276.3876.00-76.23,928-1.94%
2024/03/063177.751378.3377.20183,8560.47%
2024/03/05777.942178.0477.00-143,702-0.38%
2024/03/0478.178.2029.877.8977.5048.33,5981.34%
2024/03/0125.677.5479.276.9078.20-53.53,347-1.60%
2024/02/291.273.761474.4174.70-12.93,031-0.42%
2024/02/277.273.681273.6173.70-4.83,090-0.16%
2024/02/264.173.33674.6375.10-23,108-0.06%
2024/02/2313.574.231274.5173.501.53,0650.05%
2024/02/22674.77874.6574.90-23,063-0.07%
2024/02/21774.120.174.1774.4073,0440.23%
2024/02/20373.9020.973.9174.00-17.83,050-0.58%
2024/02/195.174.45774.7174.00-1.93,076-0.06%
2024/02/161474.1929.274.4374.30-15.13,058-0.49%
2024/02/151471.643.471.0671.0010.62,9950.35%
2024/02/0500.001371.6972.00-133,022-0.43%
2024/02/024.371.70471.6071.500.33,0270.01%
2024/02/0100.00271.1071.80-23,090-0.06%
2024/01/3100.00070.9070.6003,1460.00%
2024/01/303.471.420.171.5071.303.33,1930.10%
2024/01/29172.003.172.0672.00-2.13,270-0.06%
2024/01/261.171.71271.8071.80-13,296-0.03%
2024/01/252.271.46671.5771.50-3.83,299-0.11%
2024/01/24671.23771.4771.40-13,314-0.03%
2024/01/2300.0013.270.9371.00-13.23,347-0.39%
2024/01/221970.20170.0070.50183,3640.53%
2024/01/1947.169.86570.0069.7042.13,3991.24%
2024/01/189.168.651868.7668.60-93,414-0.26%
2024/01/1714.369.03769.3768.707.33,4300.21%
2024/01/162170.19270.1070.20193,4050.56%
2024/01/1511.170.79971.1071.002.13,3790.06%
2024/01/12271.402170.9070.90-193,407-0.56%
2024/01/111071.26370.8470.9073,4560.20%
2024/01/103970.81271.2570.80373,5851.03%
2024/01/09971.860.172.0071.608.93,6280.25%
2024/01/08072.60372.6071.80-33,734-0.08%
2024/01/050.173.071.372.7672.20-1.13,769-0.03%
2024/01/0427.975.4617.275.2873.4010.73,7880.28%
2024/01/0320.374.629774.3174.80-76.73,632-2.11%
2024/01/02172.601772.5673.20-163,451-0.46%
2023/12/295171.6100.0071.40513,4271.49%
2023/12/28170.813.271.1271.60-2.23,544-0.06%
2023/12/272470.482070.7370.7043,6090.11%
2023/12/26570.2600.0070.6053,7060.14%
2023/12/252770.7411.170.9670.7015.93,8640.41%
2023/12/220.170.63370.4770.60-2.93,943-0.07%
2023/12/211.170.413.270.1970.30-2.24,189-0.05%
2023/12/20670.42770.6070.60-14,404-0.02%
2023/12/1927.170.70670.6370.3021.14,4470.47%
2023/12/183571.039.470.9970.8025.64,4750.57%
2023/12/1514.672.400.272.7072.1014.44,4770.32%
2023/12/14573.102572.9272.90-204,611-0.43%
2023/12/1315.172.960.173.0072.80154,6170.32%
2023/12/1219.173.7517.173.5173.2024,6460.04%
2023/12/11873.61474.1374.0044,6380.09%
2023/12/088.173.060.373.2073.207.84,6210.17%
2023/12/076.273.6300.0073.006.24,6980.13%
2023/12/061.273.28473.9073.70-2.84,719-0.06%
2023/12/051072.73572.7072.5054,7030.11%
2023/12/04473.50373.2073.2014,7190.02%
2023/12/010.273.55973.5273.80-8.84,794-0.18%
2023/11/307.272.966.272.8472.8014,8880.02%
2023/11/29173.50673.6573.40-55,085-0.10%
2023/11/281673.69473.5873.50125,3360.23%
2023/11/2755.173.02173.2073.2054.15,3891.00%
2023/11/242374.893.274.6174.7019.85,4480.36%
2023/11/22473.10273.7073.8025,4290.04%
2023/11/212574.4416.274.1173.508.85,4920.16%
2023/11/201372.822472.9173.00-115,495-0.20%
2023/11/17373.171173.2173.30-85,509-0.14%
2023/11/16473.1310.573.1673.30-6.55,520-0.12%
2023/11/150.172.001772.4572.40-16.95,523-0.31%
2023/11/1428.172.187.772.9671.5020.45,5970.36%
2023/11/13372.4432.372.4671.80-29.25,644-0.52%
2023/11/101672.691.572.7873.0014.55,7860.25%
2023/11/091372.65273.1072.80116,0170.18%
2023/11/081372.327.172.3872.405.96,2290.09%
2023/11/071371.573.672.5271.709.46,3380.15%
2023/11/06671.532571.7871.50-196,505-0.29%
2023/11/032469.86669.9569.80186,7400.27%
2023/11/021868.732.168.9368.9015.97,1250.22%
2023/11/011.466.823.367.3867.30-1.87,228-0.03%
2023/10/312.367.792.168.3366.500.27,5270.00%
2023/10/305.367.9414.368.1067.70-97,929-0.11%
2023/10/276.269.124.269.1768.3028,0660.02%
2023/10/261.170.002.570.5469.60-1.48,247-0.02%
2023/10/25570.86771.2670.80-28,297-0.02%
2023/10/248.168.93868.8970.000.18,3370.00%
2023/10/23267.10568.5068.50-38,390-0.04%
2023/10/2012.767.441367.7467.80-0.38,5400.00%
2023/10/199.267.904.268.1668.905.18,6470.06%
2023/10/1825.669.045.569.4868.2020.18,9140.23%
2023/10/1724.371.24571.0870.8019.39,2770.21%
2023/10/1626.571.75371.4371.3023.59,4510.25%
2023/10/132173.896.174.3373.6014.99,5090.16%
2023/10/12374.0315.173.4373.90-129,610-0.13%
2023/10/1111.472.86272.6072.409.39,6240.10%
2023/10/064.273.92273.8073.802.29,7170.02%
2023/10/0513.173.752.173.9173.90119,8610.11%
2023/10/0453.673.7916.174.4373.4037.59,9570.38%
2023/10/0324.276.491276.9475.7012.29,9960.12%
2023/10/0217.176.96777.0776.601010,0560.10%
2023/09/2813.176.8734.677.4777.70-21.510,054-0.21%
2023/09/2741.175.35575.3275.1036.110,0210.36%
2023/09/263676.893377.2675.90310,1960.03%
2023/09/2511.176.6947.176.6677.60-3610,246-0.35%
2023/09/2217.172.422.172.6072.301510,2360.15%
2023/09/2110.174.2512.174.3573.40-210,374-0.02%
2023/09/207.275.684.175.5775.403.110,5060.03%
2023/09/1917.176.4218.276.3375.80-1.210,806-0.01%
2023/09/1800.002.174.4673.90-2.110,807-0.02%
2023/09/15573.161473.5374.30-910,898-0.08%
2023/09/1411.372.6000.0072.7011.311,1930.10%
2023/09/13972.00472.1872.00511,3630.04%
2023/09/123171.78871.7371.602311,5640.20%
2023/09/1113.173.753.273.9073.009.911,6880.08%
2023/09/0814.374.741.274.4774.4013.111,8960.11%
2023/09/077.275.019.175.5475.40-1.912,463-0.02%
2023/09/064.176.256.175.9675.30-212,879-0.02%
2023/09/0513.175.0316.175.3576.30-313,385-0.02%
2023/09/0445.276.5947.176.4675.50-1.913,750-0.01%
2023/09/014376.0539.176.5875.503.914,2780.03%
2023/08/31774.101474.1974.30-714,823-0.05%
2023/08/307.172.959.373.1474.00-2.315,301-0.01%
2023/08/29370.9021.171.3471.90-18.115,761-0.11%
2023/08/28871.012070.8770.60-1216,037-0.07%
2023/08/258.271.767.672.2671.500.616,4620.00%
2023/08/2422.171.4011.171.6571.801116,7820.07%
2023/08/23171.10471.0871.30-317,095-0.02%
2023/08/228.271.28371.7071.005.217,2960.03%
2023/08/218.171.8171.171.7471.70-6317,532-0.36%
2023/08/1815.472.821.171.5171.5014.317,6710.08%
2023/08/1712.272.808.273.2573.40417,8660.02%
2023/08/1612.571.485.371.5671.707.218,2380.04%
2023/08/1583.773.3320.173.9673.0063.618,7130.34%
2023/08/1465.276.0536.276.2274.202919,2270.15%
2023/08/1139.678.0221.578.1277.5018.119,7570.09%
2023/08/10168.879.47123.279.1379.0045.620,1700.23% 大買/大賣/
2023/08/09130.781.84132.681.8682.30-1.920,328-0.01% 大買/大賣/
2023/08/0842.381.3953.681.8283.40-11.320,506-0.06%
2023/08/0756.177.578.678.6579.1047.520,4260.23%
2023/08/04235.277.99193.577.6577.5041.720,5100.20% 大買/大賣/
2023/08/027080.6973.381.0781.80-3.220,505-0.02%
2023/08/0135.178.302079.2378.8015.120,2980.07%
2023/07/3138.480.3329.380.5078.90920,4370.04%
2023/07/28877.479.177.4178.40-1.121,027-0.01%
2023/07/275.577.251077.4977.40-4.521,290-0.02%
2023/07/262.277.705.176.4876.10-2.921,842-0.01%
2023/07/2523.278.511978.7578.004.222,1720.02%
2023/07/245.176.8845.177.0177.10-4022,230-0.18%
2023/07/21103.180.23136.179.3878.10-32.922,378-0.15% 大買/大賣/
2023/07/2016583.5859.683.6483.00105.422,9240.46% 大買/鉅額交易
2023/07/199.478.67778.9978.602.422,5630.01%
2023/07/187.477.5811.377.3277.00-3.923,014-0.02%
2023/07/1742.178.5743.479.3678.90-1.423,088-0.01%
2023/07/145.280.471680.3980.10-10.823,230-0.05%
2023/07/1320.480.0513.580.7680.406.923,4780.03%
2023/07/1215.681.2516.181.1580.80-0.524,0970.00%
2023/07/116.282.82783.0182.20-0.824,0820.00%
2023/07/107.182.8722.282.5683.10-15.124,382-0.06%
2023/07/07283.7057.283.9083.80-55.224,802-0.22%
2023/07/0635.385.4923.185.7385.2012.225,4490.05%
2023/07/058.186.357.286.1385.500.925,6070.00%
2023/07/046.688.07988.5287.30-2.425,626-0.01%
2023/07/0359.487.2223.187.0286.6036.325,3930.14%
2023/06/3022.988.957.288.7489.5015.725,1110.06%
2023/06/291186.25885.0586.30324,9010.01%
2023/06/281086.16686.1486.30424,7390.02%
2023/06/2743.185.835984.6185.00-15.924,643-0.06%
2023/06/266389.2023.388.7788.3039.724,3650.16%
2023/06/21490.901591.1691.10-1124,200-0.05%
2023/06/2051.490.4621.191.2491.5030.324,1160.13%
2023/06/1932.193.992293.6593.1010.123,8170.04%
2023/06/1617.192.451392.8891.804.123,6630.02%
2023/06/1548.193.329493.2392.70-45.923,458-0.20%
2023/06/14204.192.8814491.8891.7060.123,2700.26% 大買/大賣/
2023/06/13156.194.19624.194.1892.60-46823,110-2.02% 大買/大賣/鉅額交易
2023/06/1235.594.4573.397.0193.20-37.822,559-0.17%
2023/06/0924.396.3844.595.2397.80-20.222,141-0.09%
2023/06/08143.195.26152.395.8092.20-9.221,646-0.04% 大買/大賣/
2023/06/07125.492.64174.193.1894.50-48.721,228-0.23% 大買/大賣/
2023/06/06119.490.4878.290.9891.5041.320,5340.20% 大買/
2023/06/0563.390.3853.390.4790.201019,7830.05%
2023/06/0213184.0860.286.9488.1070.819,3290.37% 大買/
2023/06/0136.578.9365.579.5580.10-2918,824-0.15%
2023/05/3126.377.506278.9679.60-35.718,523-0.19%
2023/05/303575.622375.4374.501218,0510.07%
2023/05/29162.173.7772.273.7474.2089.917,6760.51% 大買/
2023/05/2637.170.442370.8170.2014.117,3380.08%
2023/05/2512671.979073.0671.503617,1690.21% 大買/
2023/05/247071.70471.4372.306616,9950.39%
2023/05/2311971.6790.272.1572.5028.816,9840.17% 大買/
2023/05/2299.371.942572.6471.9074.316,7710.44%
2023/05/195371.023870.2470.001516,3870.09%
2023/05/185367.4244.167.5968.608.915,8630.06%
2023/05/1720664.138564.8366.3012115,4910.78% 大買/鉅額交易
2023/05/1610460.808661.2460.801814,7380.12% 大買/
2023/05/154260.112460.3461.301814,2730.13%
2023/05/123258.988957.9459.50-5713,911-0.41%
2023/05/113258.988957.9457.40-5713,424-0.42%
2023/05/103359.1229.259.1059.303.913,1060.03%
2023/05/0916.259.002058.3358.20-3.812,898-0.03%
2023/05/088.159.5113.359.3060.10-5.212,595-0.04%
2023/05/0531.259.0130.158.9759.201.112,3700.01%
2023/05/0482.259.5069.259.4560.001312,1010.11%
2023/05/0319.157.903657.8957.70-16.911,301-0.15%
2023/05/0284.157.508157.6058.503.110,9800.03%
2023/04/282854.755355.1254.70-2510,411-0.24%
2023/04/273754.2417.454.0253.8019.69,9900.20%
2023/04/262453.355153.8253.20-279,766-0.28%
2023/04/2515855.7118755.2453.20-299,472-0.31% 大買/大賣/
2023/04/243853.262053.2052.90188,6280.21%
2023/04/2110654.2212054.5853.50-148,485-0.16% 大買/大賣/
2023/04/2070.352.7825.653.7853.0044.77,7880.57%
2023/04/1955.354.445354.3754.002.37,5250.03%
2023/04/1878.253.5215053.4753.20-71.87,243-0.99% 大賣/
2023/04/17311.554.2298.154.9454.40213.46,9153.09% 大買/鉅額交易
2023/04/14152.103952.1052.10-386,129-0.62%
2023/04/13272.148.101,30147.8747.45-1,028.95,970-17.23% 大買/大賣/鉅額交易
2023/04/121,229.247.73160.548.0350.001,068.75,52919.33% 大買/大賣/鉅額交易
2023/04/1118546.01203.246.0945.50-18.24,948-0.37% 大買/大賣/
2023/04/10842.6341.244.9645.25-33.24,171-0.80%
2023/04/071040.227940.5541.15-693,913-1.76%
2023/04/0600.00139.5039.55-13,762-0.03%
2023/03/31339.0800.0039.0033,7480.08%
2023/03/30438.9900.0039.0543,7420.11%
2023/03/283038.83438.6938.50263,8790.67%
2023/03/27339.801239.8139.85-93,926-0.23%
2023/03/24538.801538.9038.85-103,901-0.26%
2023/03/2317.238.900.138.8538.8517.13,8850.44%
2023/03/221539.2600.0039.30153,8780.39%
2023/03/211638.66438.7038.55123,9180.31%
2023/03/20538.69338.7538.7523,8920.05%
2023/03/171838.88638.9938.90123,9350.30%
2023/03/16838.481738.6638.80-93,985-0.23%
2023/03/152540.27340.4539.80223,9210.56%
2023/03/141940.0600.0040.00193,9320.48%
2023/03/132440.602740.5240.65-34,004-0.07%
2023/03/101840.561040.7440.2084,0420.20%
2023/03/091541.24541.4541.65103,9930.25%
2023/03/0824.141.38841.3141.6516.13,9830.40%
2023/03/0715.340.87940.8341.006.34,0500.16%
2023/03/062340.107.240.1740.2015.83,9820.40%
2023/03/03539.52139.4039.4543,9280.10%
2023/03/022039.352239.5339.40-23,935-0.05%
2023/03/01339.23139.3039.3523,9440.05%
2023/02/24339.751339.7439.80-103,920-0.25%
2023/02/23139.90840.0440.15-73,906-0.18%
2023/02/22439.001638.9239.45-123,860-0.31%
2023/02/213040.1616.440.0939.8013.63,7780.36%
2023/02/20939.112139.2839.30-123,620-0.33%
2023/02/17538.894638.9539.40-413,564-1.15%
2023/02/16938.501938.5838.85-103,501-0.29%
2023/02/156038.6242.238.5138.3017.83,4900.51%
2023/02/141636.841436.6837.0523,1350.06%
2023/02/133136.76736.5337.15243,1220.77%
2023/02/102.135.65235.8035.500.13,0110.00%
2023/02/09135.65335.8535.65-22,998-0.07%
2023/02/08335.5500.0035.7032,9970.10%
2023/02/0700.00635.5335.55-62,997-0.20%
2023/02/06535.80435.8035.4013,0340.03%
2023/02/0300.0057.635.8035.70-57.63,090-1.86%
2023/02/021735.48335.3535.60143,0780.45%
2023/02/0100.00135.2535.00-13,051-0.03%
2023/01/31535.06335.0535.0023,0420.07%
2023/01/3000.00235.0835.25-23,050-0.07%
2023/01/16134.0000.0033.9513,0230.03%
2023/01/13434.3400.0034.1543,0300.13%
2023/01/12533.85134.3534.2043,0640.13%
2023/01/09134.5000.0034.5513,0840.03%
2022/12/30534.0000.0033.8553,3260.15%
2022/12/28134.0000.0033.7013,4310.03%
2022/12/270.234.2500.0034.100.23,4580.01%
2022/12/261.234.21134.3034.350.23,5140.00%
2022/12/23133.2000.0033.7013,6470.03%
2022/12/21133.801.333.6933.55-0.33,944-0.01%
2022/12/20233.6800.0033.4524,1560.05%
2022/12/1963.235.17535.1134.8058.24,1021.42%
2022/12/166.136.0300.0035.956.14,0290.15%
2022/12/15336.8500.0036.9034,0890.07%
2022/12/14036.6500.0036.8004,3420.00%
2022/12/1312.536.49536.2036.257.54,4210.17%
2022/12/125.137.00137.1037.404.14,4800.09%
2022/12/097.537.7100.0037.707.54,4980.17%
2022/12/087.138.01637.7538.301.14,4870.02%
2022/12/07237.00837.0637.15-64,484-0.13%
2022/12/06537.17537.0736.8004,4650.00%
2022/12/05737.90737.7637.7504,4280.00%
2022/12/023137.331937.3737.25124,3350.28%
2022/12/010.236.43136.4536.35-0.84,206-0.02%
2022/11/30336.02735.9636.20-44,207-0.10%
2022/11/291636.52436.5436.25124,1830.29%
2022/11/28535.9500.0036.3554,1170.12%
2022/11/24236.404.136.5036.30-2.14,152-0.05%
2022/11/23636.20236.2836.3544,1240.10%
2022/11/22235.48335.4035.45-14,100-0.02%
2022/11/21635.87235.7035.8044,0980.10%
2022/11/18135.403035.3035.20-294,100-0.71%
2022/11/17135.40335.5035.55-24,109-0.05%
2022/11/161435.511035.3835.5044,0920.10%
2022/11/15335.4822.135.7535.65-19.14,077-0.47%
2022/11/142435.62535.8536.15194,0880.46%
2022/11/111336.151236.7236.0514,0360.02%
2022/11/1000.00138.6037.35-13,936-0.03%
2022/11/091338.673.138.5538.859.93,9200.25%
2022/11/081138.63238.5837.9593,9320.23%
2022/11/071238.2500.0038.30124,0570.30%
2022/11/0400.00538.1438.05-54,132-0.12%
2022/11/0300.00137.8538.60-14,165-0.02%
2022/11/02138.40138.2538.2004,1740.00%
2022/11/01137.902837.6838.30-274,155-0.65%
2022/10/31136.5000.0036.3014,1130.02%
2022/10/28136.0000.0036.1014,1460.02%
2022/10/27435.900.235.8536.103.84,1820.09%
2022/10/262635.261135.4035.35154,2200.36%
2022/10/251035.80635.8535.8044,2260.09%
2022/10/24536.4000.0036.4054,2930.12%
2022/10/21336.10536.2736.10-24,293-0.05%
2022/10/20035.80335.7735.75-34,313-0.07%
2022/10/1900.00136.2536.25-14,435-0.02%
2022/10/18136.15136.3036.2504,5920.00%
2022/10/17135.60436.1036.40-34,617-0.06%
2022/10/14137.05137.0036.8504,6260.00%
2022/10/131437.39236.7536.10124,6720.26%
2022/10/12237.9300.0038.5024,7120.04%
2022/10/11238.30138.4538.2514,7810.02%
2022/10/07139.50139.5539.5504,8870.00%
2022/10/06839.0418.138.7338.80-10.14,918-0.21%
2022/10/0500.00238.6038.60-24,959-0.04%
2022/10/04138.2000.0038.1015,0180.02%
2022/10/031737.678.137.9937.358.95,0030.18%
2022/09/308.338.658.339.0238.3004,9960.00%
2022/09/292640.161740.3440.1094,9250.18%
2022/09/285.640.95941.0340.30-3.44,745-0.07%
2022/09/272841.093940.8941.70-114,676-0.24%
2022/09/26339.98439.3039.50-14,500-0.02%
2022/09/2300.00640.7340.30-64,555-0.13%
2022/09/2224.240.242440.6441.400.24,6080.00%
2022/09/213441.5079.941.1440.95-45.94,694-0.98%
2022/09/201539.452539.0739.20-104,523-0.22%
2022/09/194039.372439.3239.05164,6550.34%
2022/09/16138.05238.0038.10-14,830-0.02%
2022/09/151137.91437.8937.8575,2290.13%
2022/09/146.136.941437.1537.60-7.95,397-0.15%
2022/09/13936.85136.9036.8085,7100.14%
2022/09/081036.35136.3036.4096,2500.14%
2022/09/071535.27135.2035.25146,6800.21%
2022/09/0600.00435.5435.45-46,947-0.06%
2022/09/05836.6900.0036.2586,9930.11%
2022/09/021036.7300.0037.00106,9810.14%
2022/09/0100.00236.0036.05-26,916-0.03%
2022/08/31036.0200.0036.4006,8720.00%
2022/08/301035.85135.8035.8596,8510.13%
2022/08/29135.10135.1535.7006,8930.00%
2022/08/26235.9000.0035.9526,9020.03%
2022/08/251436.0300.0035.65146,9680.20%
2022/08/241.136.14235.8536.10-0.96,956-0.01%
2022/08/23235.1800.0035.2526,9340.03%
2022/08/222335.36235.4035.45216,9470.30%
2022/08/19735.441535.3035.25-86,979-0.11%
2022/08/1800.00336.4536.05-37,060-0.04%
2022/08/17136.401036.4836.30-97,115-0.13%
2022/08/16335.35435.8035.80-17,124-0.01%
2022/08/151735.92535.6135.70127,0990.17%
2022/08/12336.024.236.3835.95-1.27,051-0.02%
2022/08/114039.060.238.0037.6039.86,9120.58%
2022/08/10738.78238.8838.7556,8400.07%
2022/08/09938.24638.2838.3036,8220.04%
2022/08/08637.70137.8037.9056,8430.07%
2022/08/041.337.54237.0837.25-0.76,798-0.01%
2022/08/03137.70338.0737.55-26,754-0.03%
2022/08/021338.111537.9938.05-26,709-0.03%
2022/08/01238.28338.3538.20-16,657-0.02%
2022/07/29338.33838.0638.25-56,618-0.08%
2022/07/284.137.7800.0037.704.16,5260.06%
2022/07/27337.92537.8837.95-26,500-0.03%
2022/07/262238.461537.8837.7576,4530.11%
2022/07/252235.612237.1437.8006,2710.00%
2022/07/22135.30735.0735.10-66,095-0.10%
2022/07/211335.302.635.5335.2010.46,0490.17%
2022/07/20635.98836.0135.85-26,011-0.03%
2022/07/195.536.401136.4036.70-5.55,937-0.09%
2022/07/18436.26735.8136.10-35,799-0.05%
2022/07/15736.105935.8636.00-525,685-0.91%
2022/07/1400.009134.3434.95-915,528-1.65%
2022/07/131335.4618934.6534.45-1765,429-3.24% 大賣/鉅額交易
2022/07/121335.05935.2735.0045,3450.07%
2022/07/11234.80634.5034.65-45,231-0.08%
2022/07/082634.672434.8434.7025,2060.04%
2022/07/07534.676034.7334.80-555,139-1.07%
2022/07/06633.69433.7533.5025,0620.04%
2022/07/05234.05334.0034.10-15,026-0.02%
2022/07/04733.949.133.7533.85-2.14,972-0.04%
2022/07/016933.4220.133.8233.0048.94,9141.00%
2022/06/301035.461635.0835.25-64,766-0.13%
2022/06/2925435.785735.5136.201974,6384.25% 大買/鉅額交易
2022/06/282534.64934.6634.75164,4440.36%
2022/06/275035.081935.3635.25314,3620.71%
2022/06/241735.362135.2935.65-44,121-0.10%
2022/06/234134.6326635.5034.10-2253,793-5.93% 大賣/鉅額交易
2022/06/227234.603034.7134.30423,3521.25%
2022/06/215235.478435.5535.15-323,126-1.02%
2022/06/201334.674234.2633.90-292,735-1.06%
2022/06/177032.994034.2734.80302,4721.21%
2022/06/163833.885833.8633.60-202,146-0.93%
2022/06/15833.037833.5432.85-701,687-4.15%
2022/06/141331.384431.1932.00-311,409-2.20%
2022/06/13230.40130.9030.9011,3280.08%
2022/06/10330.7200.0031.1031,3100.23%
2022/06/09130.90330.9730.95-21,305-0.15%
2022/06/0800.001230.6830.85-121,294-0.93%
2022/06/07830.611130.6230.35-31,285-0.23%
2022/06/06231.5310431.6731.50-1021,239-8.23% 大賣/鉅額交易
2022/06/021532.1015931.9832.10-1441,228-11.72% 大賣/鉅額交易
2022/06/0100.00231.5831.20-21,158-0.17%
2022/05/3100.00331.2531.40-31,136-0.26%
2022/05/30131.101431.2531.15-131,124-1.16%
2022/05/2700.000.130.9531.05-0.11,0990.00%
2022/05/26530.911230.9830.80-71,052-0.67%
2022/05/25829.902829.8429.90-20911-2.19%
2022/05/1900.00128.8028.85-1845-0.12%
2022/05/1800.00528.9528.95-5880-0.57%
2022/05/17628.972.128.8528.853.99380.42%
2022/05/16128.95128.9428.9009160.00%
2022/05/09027.3000.0027.2008600.00%
2022/05/04027.9000.0027.8008650.00%
2022/04/29027.9500.0027.9008830.00%
2022/04/27027.5000.0027.6508880.00%
2022/04/262027.7800.0027.80208822.27%
2022/04/220.128.1500.0028.150.18810.01%
2022/04/210.128.2100.0028.100.18850.01%
2022/04/205.128.30128.0528.254.18880.46%
2022/04/195.127.90227.9028.053.18910.34%
2022/04/180.128.0000.0027.800.19050.01%
2022/04/151.128.2100.0027.901.19180.12%
2022/04/14128.5500.0028.4019120.11%
2022/04/130.128.4500.0028.500.19100.01%
2022/04/12528.4000.0028.2059330.54%
2022/04/110.128.4500.0028.100.19300.01%
2022/04/071.128.2200.0028.151.19290.12%
2022/04/060.128.7500.0028.550.19220.01%
2022/04/0110.128.8000.0028.9010.19201.09%
2022/03/310.128.8000.0028.800.19190.01%
2022/03/3000.00529.1729.35-5887-0.56%
2022/03/290.129.0000.0028.750.18710.01%
2022/03/280.128.8600.0028.800.18660.02%
2022/03/2510.128.9500.0028.8010.18611.17%
2022/03/2300.00928.9429.10-9858-1.05%
2022/03/18428.65528.6028.70-1847-0.12%
2022/03/1700.002.128.6028.60-2.1852-0.24%
2022/03/16628.0500.0027.9568480.71%
2022/03/15428.00028.0027.9548470.47%
2022/03/11628.00128.0028.0058470.59%
2022/03/1000.00128.0028.00-1848-0.12%
2022/03/09227.4500.0027.7028400.24%
2022/03/08227.2300.0027.1528360.24%
2022/03/073.127.841527.9927.95-11.9816-1.46%
2022/03/045.828.6000.0028.505.88020.72%
2022/03/02028.75128.8028.55-1791-0.13%
2022/03/0100.00228.8528.75-2783-0.26%
2022/02/25228.3000.0028.3027780.26%
2022/02/22229.133128.9928.95-29748-3.87%
2022/02/21229.3500.0029.4027300.27%
2022/02/1800.00128.9029.25-1708-0.14%
2022/02/17328.752529.1329.05-22666-3.30%
2022/02/161227.90327.8227.9095951.50%
2022/02/15327.6500.0027.5035900.51%
2022/02/09127.1000.0027.2515760.17%
2022/01/2500.00126.6026.85-1554-0.18%
2022/01/2100.00127.1027.05-1545-0.18%
2022/01/12227.3000.0027.4025850.34%
2022/01/1100.00127.6027.45-1582-0.17%
2022/01/10627.8400.0027.8565651.06%
2022/01/0700.00827.3027.35-8544-1.47%
2022/01/051327.2300.0027.40135342.43%
2021/12/29126.90026.9527.0515200.18%
2021/12/22426.4500.0026.4545370.74%
2021/12/1600.00126.6026.50-1546-0.18%
2021/12/151026.7800.0026.55105561.80%
2021/12/14626.9000.0026.6565591.07%
2021/11/29026.60126.3526.45-1586-0.16%
2021/11/2400.00126.7526.70-1601-0.17%
2021/11/10126.6500.0026.8017110.14%
2021/10/251026.8700.0026.80108011.25%
2021/10/2200.00126.8526.90-1812-0.12%
2021/10/21127.201.127.0927.20-0.1816-0.01%
2021/10/1500.00126.5526.65-1799-0.13%
2021/10/13126.50126.2026.3008350.00%
2021/10/120.126.35126.3526.45-0.9842-0.11%
2021/10/0800.000.126.7526.75-0.1853-0.01%
2021/10/0700.00126.4526.45-1877-0.11%
2021/10/013.126.1000.0026.003.19290.33%
2021/09/29326.6000.0026.5039600.31%
2021/09/0700.00127.5027.40-11,131-0.09%
2021/09/02127.7000.0027.4011,1600.09%
2021/09/0100.001227.6927.65-121,160-1.03%
2021/08/3100.00027.1027.4001,1620.00%
2021/08/3000.001.126.9927.15-1.11,175-0.09%
2021/08/271126.2000.0026.40111,1790.93%
2021/08/26126.0000.0026.1011,1930.08%
2021/08/2500.003126.0126.10-311,212-2.56%
2021/08/24126.0500.0026.0511,2160.08%
2021/08/23126.3000.0026.3011,2250.08%
2021/08/20126.40126.1526.3001,2210.00%
2021/08/191.126.19226.2026.30-11,221-0.08%
2021/08/18126.20126.8026.7001,2200.00%
2021/08/17126.20326.2826.60-21,227-0.16%
2021/08/161.126.2700.0026.801.11,2260.09%
2021/08/1200.00227.3027.35-21,275-0.16%
2021/08/11027.50227.5027.45-21,292-0.15%
2021/08/10827.52327.6827.4551,3240.38%
2021/08/09528.7900.0028.7551,3980.36%
2021/08/0600.000.129.0028.80-0.11,441-0.01%
2021/08/0300.00129.0528.85-11,637-0.06%
2021/08/02128.9000.0029.0011,6550.06%
2021/07/3000.00228.7528.75-21,670-0.12%
2021/07/28228.3000.0028.4021,7900.11%
2021/07/27128.7000.0028.7011,8700.05%
2021/07/21229.0000.0029.0022,1920.09%
2021/07/20129.2500.0029.1512,2270.04%
2021/07/19129.6000.0029.8012,2450.04%
2021/07/1600.005.529.8830.00-5.52,313-0.24%
2021/07/15129.700.129.6129.700.92,3680.04%
2021/07/14629.4400.0029.6062,4350.25%
2021/07/13529.69329.9529.5522,5380.08%
2021/07/126.130.07430.0130.052.12,5430.08%
2021/07/09530.29230.1530.3032,5660.12%
2021/07/08130.50430.6030.75-32,591-0.12%
2021/07/070.130.503530.8830.50-34.92,662-1.31%
2021/07/0600.001431.0931.00-142,663-0.53%
2021/07/051030.812130.8430.85-112,670-0.41%
2021/07/02430.40830.3630.30-42,666-0.15%
2021/07/013630.472130.2530.20152,6850.56%
2021/06/2900.00229.9329.95-22,691-0.07%
2021/06/281830.19330.4030.10152,7660.54%
2021/06/2500.00330.0029.90-32,790-0.11%
2021/06/24230.101029.8529.80-82,827-0.28%
2021/06/23230.002029.9529.80-182,835-0.63%
2021/06/21129.0000.0029.5512,8760.03%
2021/06/182629.2300.0029.50262,8920.90%
2021/06/1600.00129.1029.00-12,927-0.03%
2021/06/15528.92128.8529.0042,9350.14%
2021/06/1100.00529.1029.00-52,940-0.17%
2021/06/0900.00228.9528.75-22,985-0.07%
2021/06/08128.801628.8328.80-153,005-0.50%
2021/06/07428.66428.7628.7503,0360.00%
2021/06/0400.00328.9728.85-33,094-0.10%
2021/06/032228.96629.1329.25163,1090.51%
2021/06/02428.61928.6928.80-53,106-0.16%
2021/06/0100.005.128.0028.30-5.13,107-0.16%
2021/05/31228.0500.0027.9523,1210.06%
2021/05/25128.2000.0028.1013,1690.03%
2021/05/2400.00128.0528.20-13,166-0.03%
2021/05/21127.9000.0028.0013,1920.03%
2021/05/20127.551127.6427.40-103,216-0.31%
2021/05/1900.00127.1527.35-13,174-0.03%
2021/05/18326.72227.0027.1013,1710.03%
2021/05/17126.00225.8025.95-13,164-0.03%
2021/05/14127.50128.5027.8503,0960.00%
2021/05/13226.3800.0026.2023,0460.07%
2021/05/12427.061326.4826.20-93,017-0.30%
2021/05/11429.05129.3528.8532,9430.10%
2021/05/10530.2000.0030.2052,9090.17%
2021/05/07329.9300.0030.0032,9410.10%
2021/05/063.130.08529.5529.60-1.92,949-0.06%
2021/05/057130.4900.0030.40712,9012.45%
2021/05/0410330.825030.9730.85532,9011.83% 大買/
2021/05/03132.45233.2032.45-12,851-0.04%
2021/04/29132.4000.0032.3512,7990.04%
2021/04/28132.6500.0032.8512,8020.04%
2021/04/27533.354433.4333.55-392,863-1.36%
2021/04/2600.00232.5532.30-22,768-0.07%
2021/04/225531.94132.7031.85542,9121.85%
2021/04/21632.36432.8532.8022,9080.07%
2021/04/20132.45132.2532.3002,9840.00%
2021/04/191532.685432.3332.80-393,370-1.16%
2021/04/1600.001.231.4531.45-1.23,448-0.04%
2021/04/1500.00131.2531.20-13,620-0.03%
2021/04/14330.5300.0030.8033,6390.08%
2021/04/13431.3510331.3130.95-993,745-2.64% 大賣/
2021/04/124030.88130.9030.95393,7541.04%
2021/04/091130.85230.9530.7593,9280.23%
2021/04/0800.00131.0530.95-14,097-0.02%
2021/04/061130.8500.0030.80114,1990.26%
2021/04/01130.7500.0030.9514,2390.02%
2021/03/311630.91531.0031.00114,2590.26%
2021/03/30532.2500.0031.7554,2210.12%
2021/03/2900.00531.9031.90-54,237-0.12%
2021/03/25231.45231.6031.4504,3720.00%
2021/03/23230.9500.0030.8524,4290.05%
2021/03/22131.1500.0031.3014,4810.02%
2021/03/1800.001031.2031.10-104,584-0.22%
2021/03/17631.07130.9530.8054,7430.11%
2021/03/16130.8500.0030.9014,8390.02%
2021/03/15331.0000.0031.0035,0860.06%
2021/03/12131.2000.0031.2515,1850.02%
2021/03/115.131.60731.8431.55-1.95,376-0.04%
2021/03/1000.00531.8931.90-55,743-0.09%
2021/03/091030.85930.9230.8016,2490.02%
2021/03/08231.3800.0031.1526,7630.03%
2021/03/05131.3000.0031.3017,7800.01%
2021/03/02431.5400.0031.3048,3190.05%
2021/02/26131.9000.0031.7518,5290.01%
2021/02/2300.00332.3532.75-38,822-0.03%
2021/02/2200.00332.7032.75-38,964-0.03%
2021/02/19231.9300.0032.0529,2250.02%
2021/02/18332.3700.0032.5039,3070.03%
2021/02/1700.00832.4532.50-89,460-0.08%
2021/02/05131.9500.0032.0019,4630.01%
2021/02/03131.7500.0031.6519,4750.01%
2021/02/02231.70231.6531.9509,4680.00%
2021/02/01331.0000.0031.1039,4660.03%
2021/01/29231.63531.8131.50-39,434-0.03%
2021/01/28132.50132.2532.4009,3860.00%
2021/01/271.232.78333.2033.00-1.99,359-0.02%
2021/01/26832.81532.6032.6039,3290.03%
2021/01/25133.20133.2033.6009,2910.00%
2021/01/22232.25432.4832.70-29,257-0.02%
2021/01/2100.00832.4332.35-89,230-0.09%
2021/01/201532.502432.0731.65-99,183-0.10%
2021/01/19433.91233.7533.6029,0550.02%
2021/01/18533.59133.6033.6549,0160.04%
2021/01/151634.863634.7234.05-208,946-0.22%
2021/01/141636.30935.8835.8578,8030.08%
2021/01/132137.021036.8636.50118,7260.13%
2021/01/1212638.1621.538.1537.20104.58,6061.21% 大買/鉅額交易
2021/01/112537.054436.8337.15-198,148-0.23%
2021/01/084035.965335.7436.00-137,956-0.16%
2021/01/07134.503134.5134.60-307,763-0.39%
2021/01/061234.741635.6134.00-47,707-0.05%
2021/01/05235.5800.0035.6027,5710.03%
2021/01/041536.781636.6836.60-17,495-0.01%
2020/12/31535.851235.0935.70-77,298-0.10%
2020/12/291535.381635.1834.80-17,107-0.01%
2020/12/28134.70634.6734.70-56,997-0.07%
2020/12/2400.00234.4534.20-26,887-0.03%
2020/12/2300.00533.7534.40-56,831-0.07%
2020/12/22133.65834.0533.60-76,790-0.10%
2020/12/2100.00734.8034.75-76,715-0.10%
2020/12/18334.05233.9033.8016,6450.02%
2020/12/171333.84533.9033.9086,5910.12%
2020/12/1600.00734.2034.60-76,527-0.11%
2020/12/15134.15333.9833.35-26,454-0.03%
2020/12/111034.06335.7333.9576,3200.11%
2020/12/1000.00534.6034.80-56,143-0.08%
2020/12/091235.07234.9035.00106,0430.17%
2020/12/08533.3600.0033.4555,7870.09%
2020/12/072132.801832.9433.1035,6840.05%
2020/12/0410332.9410633.2232.75-35,496-0.05% 大買/大賣/
2020/12/0315435.1310234.5233.80525,1051.02% 大買/大賣/
2020/12/023137.013638.2637.50-54,553-0.11%
2020/12/0113837.791,24038.9436.40-1,1024,037-27.29% 大買/大賣/鉅額交易
2020/11/301,16137.031236.7537.051,1493,01338.13% 大買/鉅額交易
2020/11/271732.19831.3833.7092,8080.32%
2020/11/26329.95430.3530.65-12,541-0.04%
2020/11/251930.171230.0730.1072,5010.28%
2020/11/2400.00128.9529.00-12,293-0.04%
2020/11/23928.9400.0029.3092,2240.40%
2020/11/20427.700.327.9527.703.72,0430.18%
2020/11/19128.4000.0028.0012,0050.05%
2020/11/184326.784326.9927.8001,9110.00%
2020/11/17325.40525.5025.85-21,673-0.12%
2020/11/163425.652325.3625.55111,6320.68%
2020/11/1300.00123.7524.05-11,489-0.07%
2020/11/1100.00223.8023.80-21,572-0.13%
2020/11/0900.007.523.2723.30-7.51,582-0.48%
2020/11/0500.008622.8022.90-861,649-5.21%
2020/10/288623.0500.0022.85861,8654.61%
2020/10/2700.00023.0023.0001,8710.00%
2020/10/26723.35523.3023.2021,8730.11%
2020/10/22123.1000.0023.3011,8840.05%
2020/10/201023.1500.0023.15101,8820.53%
2020/10/1200.00123.6523.20-11,944-0.05%
2020/10/0800.00123.2523.35-11,955-0.05%
2020/10/0700.00223.5023.35-21,957-0.10%
2020/10/0500.001022.6822.75-101,941-0.52%
2020/09/28122.5500.0022.6011,9530.05%
2020/09/24222.70122.8522.3511,9470.05%
2020/09/1800.00323.8523.80-31,883-0.16%
2020/09/1600.00523.5023.50-51,873-0.27%
2020/09/1400.00523.5523.25-51,878-0.27%
2020/09/0900.00523.6523.80-51,881-0.27%
2020/09/08223.081223.1523.15-101,855-0.54%
2020/09/0700.001523.3023.30-151,851-0.81%
2020/09/0100.00524.0023.95-51,820-0.27%
2020/08/31223.70423.7123.70-21,792-0.11%
2020/08/2800.00524.2524.15-51,758-0.28%
2020/08/252124.23124.1524.10201,7061.17%
2020/08/241224.35224.6024.60101,7090.58%
2020/08/2100.00523.7024.15-51,640-0.30%
2020/08/20222.60223.4023.2001,5870.00%
2020/08/19123.5500.0023.6011,5270.07%
2020/08/1800.00623.4023.45-61,511-0.40%
2020/08/17623.5600.0023.6561,4780.41%
2020/08/1400.00223.1023.15-21,392-0.14%
2020/08/13123.0000.0023.0511,3660.07%
2020/08/1200.00222.8022.75-21,342-0.15%
2020/08/11622.67322.9023.0031,3350.22%
2020/08/102322.771423.0923.2091,2780.70%
2020/08/07222.404822.8822.70-461,201-3.83%
2020/08/06221.2000.0021.7021,1030.18%
2020/08/05321.1000.0021.0531,0660.28%
2020/08/031020.8800.0020.90101,0550.95%
2020/07/2900.00120.4520.35-11,039-0.10%
2020/07/24120.7500.0020.9011,0290.10%
2020/07/2100.00120.7520.85-11,008-0.10%
2020/07/17121.954521.6521.65-44957-4.60%
2020/07/16121.952522.0021.85-24948-2.53%
2020/07/15521.90221.8521.9039190.33%
2020/07/141521.774021.7121.75-25904-2.76%
2020/07/131021.751521.7821.70-5903-0.55%
2020/07/095421.7300.0021.65549035.97%
2020/07/083021.683721.6121.60-7900-0.78%
2020/07/07221.65321.7521.60-1906-0.11%
2020/07/063321.6200.0021.60339003.67%
2020/06/173021.60221.6021.80289063.09%
2020/06/16521.902321.8722.00-18897-2.01%
2020/06/1500.002021.5021.30-20908-2.20%
2020/06/121521.341021.4521.4559390.53%
2020/06/1100.00521.5021.45-5969-0.52%
2020/06/102021.75621.7521.90149791.43%
2020/06/0900.001021.6021.65-101,007-0.99%
2020/06/08121.4000.0021.4011,0510.10%
2020/06/041021.2000.0021.15101,0390.96%
2020/06/0300.00521.0021.05-51,050-0.48%
2020/06/0200.00120.9520.95-11,044-0.10%
2020/06/01821.0000.0020.9581,0440.77%
2020/05/29521.1000.0020.9051,0480.48%
2020/05/28121.00120.9520.8001,0100.00%
2020/05/2700.00120.7020.80-11,000-0.10%
2020/05/2600.00420.6020.65-4991-0.40%
2020/05/25420.3500.0020.6049860.41%
2020/05/2000.00120.0520.05-1969-0.10%
2020/05/19120.1000.0020.0519710.10%
2020/05/18120.1010020.1020.00-99968-10.23%
2020/05/12219.7000.0019.9029380.21%
2020/05/071019.65219.6319.6589320.86%
2020/05/0600.00019.7019.5509310.00%
2020/05/05419.4500.0019.5549320.43%
2020/05/0400.00319.6319.55-3936-0.32%
2020/04/3000.00319.8019.80-3941-0.32%
2020/04/2900.0010919.7019.70-109950-11.46% 大賣/鉅額交易
2020/04/22519.2000.0019.2059790.51%
2020/04/21519.4100.0019.3059750.51%
2020/04/20119.6000.0019.6019580.10%
2020/04/1000.003519.4519.45-35935-3.74%
2020/04/0900.003019.4519.40-30935-3.21%
2020/04/0800.00319.4019.45-3941-0.32%
2020/04/01319.1000.0019.2539480.32%
2020/03/3100.00219.3519.35-2941-0.21%
2020/03/30219.1500.0019.3529380.21%
2020/03/27319.4500.0019.4039370.32%
2020/03/26119.3500.0019.4519330.11%
2020/03/25219.3810019.4519.45-98935-10.48%
2020/03/16120.0500.0020.2517790.13%
2020/03/1300.00219.8020.30-2752-0.27%
2020/03/1100.00120.6020.50-1652-0.15%
2020/02/211020.7500.0020.75106311.58%
2020/02/2000.00521.1020.85-5632-0.79%
2020/02/17220.6000.0020.6526900.29%
2020/02/10520.40520.6020.6007560.00%
2020/02/07520.5500.0020.7057570.66%
2020/02/06120.7000.0020.7517560.13%
2020/02/03219.9500.0020.2027620.26%
2020/01/3100.00120.3520.35-1746-0.13%
2020/01/301420.53320.6020.25117391.49%
2020/01/17321.2000.0021.2037170.42%
2020/01/1600.00221.2521.30-2717-0.28%
2020/01/1300.000.221.1021.25-0.2837-0.02%
2020/01/1000.00321.0021.05-3850-0.35%
2020/01/08020.9500.0020.9508900.00%
2020/01/0200.00121.4021.40-1871-0.11%
2019/12/3000.001021.3021.30-10858-1.16%
2019/12/2700.001021.1521.20-10840-1.19%
2019/12/2600.00121.2021.10-1835-0.12%
2019/12/2300.002621.1421.15-26836-3.11%
2019/12/1700.002021.2021.25-20833-2.40%
2019/12/1300.00121.1021.15-1827-0.12%
2019/12/1200.00121.2521.20-1833-0.12%
2019/12/0900.001021.1521.15-10895-1.12%
2019/12/0500.00220.9020.90-2897-0.22%
2019/12/0300.00121.0021.00-1895-0.11%
2019/12/02220.9500.0020.9528970.22%
2019/11/28121.2000.0021.2018940.11%
2019/11/25121.1000.0021.3519190.11%
2019/11/22121.20121.1021.0009190.00%
2019/11/15621.2300.0021.1569210.65%
2019/11/14121.7500.0021.7018830.11%
2019/11/12122.1000.0022.1518700.11%
2019/11/1100.001022.1022.05-10868-1.15%
2019/11/08122.3500.0022.4018610.12%
2019/11/07122.35422.3322.25-3854-0.35%
2019/11/0600.00422.1022.05-4822-0.49%
2019/11/041022.001122.3822.10-1842-0.12%
2019/11/0100.00121.9021.90-1834-0.12%
2019/10/30121.9500.0021.9518490.12%
2019/10/28622.0000.0021.9568620.70%
2019/10/231022.0000.0021.90108591.16%
2019/10/2200.002022.4022.05-20856-2.34%
2019/10/21122.10322.0322.10-2829-0.24%
2019/10/17121.40121.4521.3508160.00%
2019/10/07520.80120.7020.7048940.45%
2019/09/2700.001021.0021.00-101,041-0.96%
2019/09/24121.05221.2021.05-11,106-0.09%
2019/09/1200.00321.2021.20-31,391-0.22%
2019/09/10220.6500.0020.6521,3400.15%
2019/09/06120.8000.0020.7511,3460.07%
2019/09/0300.00120.7020.70-11,385-0.07%
2019/08/30420.4500.0020.4541,3900.29%
2019/08/26120.7000.0020.7011,4420.07%
2019/08/0500.00120.5020.45-12,051-0.05%
2019/08/01420.78220.7020.7022,0430.10%
2019/07/3100.00220.8020.95-22,043-0.10%
2019/07/3000.00121.2020.95-12,033-0.05%
2019/07/25720.95321.1721.2542,0170.20%
2019/07/231221.131420.9020.90-21,998-0.10%
2019/07/2200.00121.3021.20-11,980-0.05%
2019/07/19221.55121.6521.5011,9600.05%
2019/07/1200.00522.9022.85-51,818-0.27%
2019/07/111022.8000.0022.80101,8120.55%
2019/07/103023.12522.9523.00251,7971.39%
2019/07/0900.002423.1323.20-241,771-1.35%
2019/07/08122.8000.0022.8511,7320.06%
2019/07/051522.751522.9522.8001,7190.00%
2019/07/0300.00323.0022.80-31,683-0.18%
2019/07/02122.75622.8022.75-51,645-0.30%
2019/07/0100.00022.6522.7501,6330.00%
2019/06/281022.75222.6522.5581,6210.49%
2019/06/27122.7500.0022.8511,6110.06%
2019/06/262822.753022.9522.80-21,626-0.12%
2019/06/251522.72122.6022.75141,6190.86%
2019/06/2400.00322.6722.95-31,574-0.19%
2019/06/2100.00121.9522.20-11,494-0.07%
2019/06/2000.00421.8121.80-41,413-0.28%
2019/06/19121.5500.0021.5511,3900.07%
2019/06/1700.00221.6521.55-21,392-0.14%
2019/06/1200.001121.7821.70-111,383-0.79%
2019/06/1100.00421.7021.70-41,359-0.29%
2019/06/0500.00721.4821.40-71,316-0.53%
2019/06/0400.00321.7021.65-31,300-0.23%
2019/06/031021.98121.9021.6591,2910.70%
2019/05/31321.3500.0021.4031,2430.24%
2019/05/28821.8900.0021.1081,2050.66%
2019/05/27121.851522.1822.30-141,103-1.27%
2019/05/22321.751221.6521.75-9987-0.91%
2019/05/211421.8000.0021.75149531.47%
2019/05/201021.30521.2021.0058530.59%
2019/05/17821.35921.2121.30-1834-0.12%
2019/05/161921.057821.0221.10-59768-7.68%
2019/05/155120.1200.0020.20515848.73%
2019/05/1400.002020.0020.20-20578-3.46%
2019/05/0900.00719.9520.00-7562-1.24%
2019/05/0700.002020.0520.05-20539-3.70%
2019/05/03220.2000.0020.1525310.38%
2019/04/29520.2500.0020.2055320.94%
2019/04/2500.00220.2020.20-2525-0.38%
2019/04/23520.2500.0020.2055250.95%
2019/04/16520.4000.0020.2555260.95%
2019/04/11520.2500.0020.1555040.99%
2019/04/0200.001520.1020.10-15489-3.06%
2019/04/01520.0500.0020.0554861.03%
2019/03/291620.481.620.2520.2014.44693.07%
2019/03/282720.631620.6220.70114332.54%
2019/03/2500.002020.2020.15-20410-4.87%
2019/03/2000.00120.1520.10-1422-0.24%
2019/03/192020.1500.0020.10204264.68%
2019/03/14320.1700.0020.1034170.72%
2019/03/0800.00220.0020.10-2448-0.45%
2019/03/07120.1500.0020.1014650.21%
2019/03/04220.3500.0020.4024680.43%
2019/02/25120.0500.0020.0514350.23%
2019/02/21119.9500.0019.9514330.23%
2019/01/04219.70220.0520.1006520.00%
2018/12/2800.00120.0020.00-1714-0.14%
2018/12/19120.3500.0020.4017330.14%
2018/12/0400.00520.5020.60-5710-0.70%
2018/11/3000.00520.0020.50-5700-0.71%
2018/11/2900.000.619.8519.85-0.6687-0.09%
2018/11/28119.7000.0019.9016810.15%
2018/11/27119.6000.0019.6516900.14%
2018/11/2600.001019.7019.75-10695-1.44%
2018/11/201019.50219.7019.5087101.13%
2018/11/1400.000.119.5519.50-0.1684-0.02%
2018/11/13519.5000.0019.4556790.74%
2018/11/085019.7000.0019.65506837.32%
2018/11/05419.5300.0019.5546790.59%
2018/11/011519.7200.0019.75156752.22%
2018/10/3000.00119.7019.70-1683-0.15%
2018/10/2900.00119.7019.60-1683-0.15%
2018/10/2600.001119.6019.80-11687-1.60%
2018/10/2500.00119.5019.50-1668-0.15%
2018/10/23219.7000.0019.8026400.31%
2018/10/18319.90719.9520.00-4589-0.68%
2018/10/1700.003620.0019.95-36597-6.02%
2018/10/1600.00520.1020.00-5598-0.83%
2018/10/151020.0800.0020.00106031.66%
2018/10/11220.10120.1520.0516020.17%
2018/10/09120.8500.0020.8515750.17%
2018/10/05120.3000.0020.5015520.18%
2018/09/11120.405020.2520.60-49731-6.70%
2018/08/301020.7500.0020.75107791.28%
2018/08/282020.9600.0020.95208192.44%
2018/08/232020.8500.0020.75201,0681.87%
2018/08/161120.5200.0020.55111,1520.95%
2018/08/14221.0000.0020.9521,1400.18%
2018/08/071921.1200.0021.15191,1721.62%
2018/08/0200.001521.1021.05-151,177-1.27%
2018/08/0100.00121.1021.20-11,181-0.08%
2018/07/17521.5500.0021.7051,2160.41%
2018/07/1600.00521.6521.55-51,215-0.41%
2018/06/293021.98221.9521.85281,6091.74%
2018/06/284121.8900.0021.75411,6042.56%
2018/06/271122.201622.4122.10-51,617-0.31%
2018/06/2500.00621.5021.60-61,581-0.38%
2018/06/22521.45421.5021.4011,6370.06%
2018/06/21521.5000.0021.5051,6860.30%
2018/06/191021.4500.0021.50101,6780.60%
2018/06/153021.6200.0021.40301,6701.80%
2018/06/1300.00221.8521.70-21,645-0.12%
2018/06/08521.7000.0021.6551,6530.30%
2018/06/073521.8000.0021.70351,6612.11%
2018/06/051721.86121.7521.65161,7240.93%
2018/06/0400.00222.1821.90-21,702-0.12%
2018/06/01922.962522.6622.30-161,671-0.96%
2018/05/301121.61821.8021.7031,4920.20%
2018/05/291321.751321.5821.8501,4740.00%
2018/05/2400.00021.0020.9001,4290.00%
2018/05/2200.001721.1021.10-171,431-1.19%
2018/05/21521.202521.1421.10-201,435-1.39%
2018/05/1825.321.0500.0021.0525.31,4441.75%
2018/05/161021.2500.0021.20101,4800.68%
2018/05/1000.002021.0020.95-201,620-1.23%
2018/05/08420.90120.8520.9531,6330.18%
2018/05/07520.9000.0020.8551,6480.30%
2018/04/3000.00521.0521.20-51,640-0.30%
2018/04/271020.85220.9021.0081,6460.49%
2018/04/2600.00621.0321.00-61,643-0.37%
2018/04/25021.0500.0021.1001,6460.00%
2018/04/24021.2000.0021.2001,6540.00%
2018/04/20221.1500.0021.1021,6680.12%
2018/04/18521.3700.0021.2051,6680.30%
2018/04/12122.1000.0022.0011,6860.06%
2018/04/1100.002522.3322.45-251,671-1.50%
2018/04/103323.413823.4622.40-51,658-0.30%
2018/04/03021.65121.7521.70-11,515-0.07%
2018/04/0200.001521.6521.65-151,515-0.99%
2018/03/31121.3000.0021.2511,4590.07%
2018/03/2900.00521.2521.50-51,459-0.34%
2018/03/2800.00121.3021.30-11,439-0.07%
2018/03/232521.25121.3021.70241,3581.77%
2018/03/19121.2000.0021.4511,3390.07%
2018/03/1500.00221.5021.65-21,332-0.15%
2018/03/09121.703121.6321.45-301,331-2.25%
2018/03/08121.55221.4521.40-11,288-0.08%
2018/03/05121.1000.0021.0511,2500.08%
2018/02/23821.09820.9120.9501,2440.00%
2018/02/1200.00320.7020.70-31,267-0.24%
2018/02/0800.00620.7520.70-61,259-0.48%
2018/02/06320.18220.0020.5011,2350.08%
2018/02/0500.00521.0021.00-51,154-0.43%
2018/01/30121.0500.0021.0011,2400.08%
2018/01/2400.00521.1021.15-51,247-0.40%
2018/01/1900.00121.0521.00-11,290-0.08%
2018/01/18721.1900.0021.1571,2970.54%
2018/01/17221.201521.2221.25-131,319-0.99%
2018/01/1500.00221.1321.15-21,460-0.14%
2018/01/12621.1100.0021.1561,5280.39%
2018/01/111121.1500.0021.10111,5800.70%
2018/01/10121.2000.0021.1511,7010.06%
2018/01/09321.402221.6021.45-191,708-1.11%
2018/01/08921.73221.7021.5571,7230.41%
2018/01/05221.231.121.2121.350.91,6840.06%
2018/01/04121.3500.0021.2511,6830.06%
2018/01/031221.471021.5521.3521,6850.12%
2018/01/02121.40521.8221.80-41,685-0.24%
三陽工業 相關文章