為升 (2231)-富邦-仁愛券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0.2	97.10	0	0.00	97.00	0.2	444	0.05%
2024/10/22	0	96.20	0	0.00	96.00	0	441	0.00%
2024/10/14	0	0.00	0.2	100.00	98.00	-0.2	413	-0.04%
2024/10/11	1	100.00	2.2	100.23	100.00	-1.2	405	-0.30%
2024/10/09	1	104.00	3	104.83	102.00	-2	398	-0.50%
2024/10/08	2.1	108.71	1	108.50	107.00	1.1	377	0.29%
2024/10/07	1.2	105.41	0	0.00	104.00	1.2	352	0.33%
2024/10/04	1	102.50	0	0.00	103.50	1	341	0.29%
2024/10/01	8	102.25	6	104.33	104.00	2	329	0.61%
2024/09/30	0	100.00	0	0.00	99.50	0	301	0.01%
2024/09/25	1	98.00	0	0.00	98.30	1	300	0.33%
2024/09/20	0	98.97	0	0.00	97.90	0	305	0.00%
2024/09/18	1	98.82	1	99.50	99.30	0	315	0.00%
2024/09/16	0.1	98.80	0	0.00	99.80	0.1	315	0.03%
2024/09/13	0	0.00	1	97.50	97.70	-1	316	-0.32%
2024/09/12	1	97.40	0	0.00	97.40	1	333	0.30%
2024/09/04	2	97.60	0	0.00	97.40	2	402	0.50%
2024/09/02	1	101.50	0	0.00	102.50	1	400	0.25%
2024/08/09	0	109.00	2	110.50	109.50	-2	556	-0.36%
2024/08/06	0	0.00	1	101.50	103.50	-1	543	-0.18%
2024/08/05	1.2	104.10	1	104.00	104.00	0.2	537	0.04%
2024/08/02	2	117.25	0	0.00	115.50	2	527	0.38%
2024/07/23	2	113.50	0	0.00	113.00	2	553	0.36%
2024/07/19	1.2	117.08	3	116.50	116.50	-1.8	559	-0.32%
2024/07/17	3	118.50	0	0.00	118.00	3	561	0.53%
2024/07/15	1	119.00	0	0.00	118.50	1	573	0.17%
2024/07/11	0	119.25	0	0.00	118.00	0	580	0.00%
2024/07/10	2	117.50	0	0.00	117.50	2	592	0.34%
2024/07/09	0	0.00	4	118.00	116.50	-4	594	-0.67%
2024/07/05	2	120.00	0	0.00	119.50	2	592	0.34%
2024/07/04	3	121.50	1.1	121.44	122.00	1.9	593	0.31%
2024/07/03	0	0.00	2	119.50	122.00	-2	588	-0.34%
2024/07/01	2.1	117.54	0	0.00	117.00	2.1	594	0.34%
2024/06/28	0	0.00	0.2	119.03	118.50	-0.2	593	-0.03%
2024/06/27	1	117.50	2	118.50	118.00	-1	594	-0.17%
2024/06/26	2	121.00	0	0.00	119.00	2	588	0.34%
2024/06/24	0.1	120.00	0	0.00	119.50	0.1	586	0.02%
2024/06/21	0.1	122.25	0	0.00	121.00	0.1	576	0.02%
2024/06/20	0	0.00	3	123.00	123.00	-3	575	-0.52%
2024/06/19	1.1	124.80	0	0.00	122.00	1.1	572	0.19%
2024/06/18	0	127.50	0	0.00	127.00	0	559	0.01%
2024/06/14	1	134.00	0	0.00	129.50	1	561	0.18%
2024/06/13	0.1	134.79	0	135.00	134.00	0.1	555	0.02%
2024/06/12	0	0.00	3	139.67	135.50	-3	544	-0.55%
2024/06/11	2	139.25	11.1	138.54	139.50	-9.1	527	-1.73%
2024/06/07	0	0.00	3	132.33	131.00	-3	496	-0.60%
2024/06/05	0	129.50	0	0.00	129.50	0	492	0.00%
2024/06/04	1.5	127.38	2	130.00	129.00	-0.5	489	-0.11%
2024/06/03	0.6	130.05	3	131.50	131.00	-2.5	489	-0.50%
2024/05/31	0	0.00	1	131.00	130.50	-1	486	-0.21%
2024/05/30	3.1	132.54	3	133.50	132.50	0.1	484	0.03%
2024/05/29	2	129.99	7	129.50	131.00	-5	460	-1.08%
2024/05/28	2	124.00	20	122.00	124.00	-18	422	-4.26%
2024/05/27	2	116.00	0	0.00	120.00	2	410	0.49%
2024/05/24	5	114.90	0	0.00	115.00	5	392	1.27%
2024/05/23	0	0.00	10	114.50	115.50	-10	390	-2.56%
2024/05/17	1	110.00	8	110.31	110.50	-7	394	-1.77%
2024/05/16	3	107.67	3	108.33	109.00	0	388	0.00%
2024/05/14	0	108.00	0	0.00	107.50	0	387	0.00%
2024/05/08	0	0.00	0	108.00	108.00	0	380	-0.01%
2024/05/06	1	108.50	0	0.00	108.00	1	391	0.26%
2024/05/03	1	110.00	0	0.00	109.50	1	387	0.26%
2024/05/02	1	110.50	0	0.00	111.50	1	381	0.26%
2024/04/30	15	113.77	12	113.50	112.00	3	375	0.80%
2024/04/29	1	107.00	3	107.83	109.00	-2	349	-0.57%
2024/04/26	1.1	108.36	1	107.50	107.00	0.1	344	0.03%
2024/04/25	10	110.25	6	110.17	109.00	4	338	1.18%
2024/04/23	6	110.42	0	0.00	110.00	6	340	1.76%
2024/04/22	0	0.00	1	111.00	110.50	-1	342	-0.29%
2024/04/19	20	113.50	0	0.00	111.00	20	335	5.96%
2024/04/18	5	112.00	0	0.00	114.00	5	326	1.53%
2024/04/16	1	109.53	0	0.00	112.00	1	318	0.32%
2024/04/15	0	0.00	1	111.50	111.50	-1	306	-0.33%
2024/04/12	1	113.50	0	0.00	113.00	1	305	0.33%
2024/04/11	0	0.00	1	114.50	113.50	-1	306	-0.33%
2024/04/09	0	0.00	1	114.50	114.00	-1	305	-0.33%
2024/04/08	9	115.94	0	0.00	115.00	9	302	2.97%
2024/04/02	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/03/29	1	120.50	0	0.00	120.00	1	290	0.34%
2024/03/28	0	118.50	0	0.00	117.50	0	284	0.00%
2024/03/25	0	0.00	1	119.50	119.00	-1	280	-0.36%
2024/03/20	2	119.50	1	120.50	120.50	1	277	0.36%
2024/03/18	2	114.50	0	0.00	114.00	2	269	0.74%
2024/03/15	1	117.50	0	0.00	115.50	1	266	0.38%
2024/03/11	1	118.00	0	0.00	117.50	1	273	0.37%
2024/03/08	0.5	119.00	1	118.00	118.00	-0.5	269	-0.19%
2024/03/07	2	121.49	1	121.00	120.00	1	269	0.38%
2024/03/06	0.1	123.00	0	0.00	122.00	0.1	269	0.04%
2024/03/05	1	124.50	0	0.00	124.00	1	267	0.37%
2024/03/04	1	127.51	0	0.00	127.00	1	258	0.39%
2024/03/01	0.1	128.50	0	0.00	128.00	0.1	257	0.03%
2024/02/27	1	130.00	0	0.00	129.00	1	258	0.39%
2024/02/23	0	0.00	0.3	132.00	130.00	-0.3	257	-0.10%
2024/02/22	1	126.50	1	129.00	129.00	0	246	0.01%
2024/02/21	1	129.00	0	0.00	128.50	1	240	0.42%
2024/02/15	0.3	127.33	0	0.00	130.00	0.3	245	0.12%
2024/01/31	0	0.00	1	130.00	129.50	-1	242	-0.41%
2024/01/30	1	131.00	0	0.00	130.50	1	243	0.41%
2024/01/29	2	130.50	0	0.00	129.50	2	246	0.81%
2024/01/24	0.1	130.50	0	0.00	130.50	0.1	237	0.03%
2024/01/23	2	130.00	0	0.00	130.50	2	238	0.84%
2024/01/22	3	129.83	0	0.00	131.00	3	239	1.25%
2024/01/18	0.1	129.50	0	0.00	129.50	0.1	236	0.04%
2024/01/16	0.5	129.50	0	0.00	131.00	0.5	232	0.21%
2024/01/10	1	131.00	0	0.00	130.00	1	247	0.40%
2024/01/09	0	132.00	0	0.00	131.50	0	249	0.01%
2024/01/05	1	132.00	1.7	131.43	131.50	-0.7	250	-0.30%
2023/12/26	1	133.00	0	0.00	134.50	1	253	0.40%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/21	1	132.50	0	0.00	132.00	1	258	0.39%
2023/12/20	1	132.00	1	133.00	133.50	0	257	0.00%
2023/12/19	0.1	133.00	0	0.00	132.50	0.1	255	0.03%
2023/12/15	1	136.00	0	0.00	135.00	1	258	0.39%
2023/12/14	1	134.99	0	0.00	136.00	1	256	0.40%
2023/12/12	0	134.50	0	0.00	134.00	0	256	0.00%
2023/12/11	1	132.50	1	132.50	133.00	0	258	0.00%
2023/12/07	7	134.57	0.1	135.50	134.50	6.9	260	2.65%
2023/12/05	1	137.00	0	0.00	138.00	1	251	0.40%
2023/12/04	7.3	138.79	0	0.00	138.50	7.3	253	2.88%
2023/12/01	2	140.00	3	141.83	139.50	-1	259	-0.38%
2023/11/29	11.1	138.23	1	138.00	137.50	10.1	261	3.86%
2023/11/27	1.1	136.50	0	0.00	136.00	1.1	260	0.42%
2023/11/24	2	137.00	1	137.00	137.00	1	260	0.38%
2023/11/22	2	136.50	0	0.00	136.50	2	259	0.77%
2023/11/21	0.1	136.50	0	0.00	136.00	0.1	261	0.03%
2023/11/20	0.2	137.00	0	0.00	137.00	0.2	263	0.08%
2023/11/16	0.1	135.50	0.1	134.56	135.50	0	258	0.00%
2023/11/10	0	133.50	1	132.50	133.00	-1	259	-0.38%
2023/11/06	0	0.00	0.1	135.50	136.00	-0.1	276	-0.05%
2023/11/03	0	0.00	0	133.00	132.50	0	277	0.00%
2023/10/31	0	133.00	0	0.00	131.00	0	280	0.01%
2023/10/30	1	132.00	0	0.00	131.00	1	285	0.35%
2023/10/26	0	0.00	1	133.00	132.00	-1	293	-0.34%
2023/10/19	3	135.50	0	0.00	135.00	3	318	0.94%
2023/10/18	6	136.00	0	0.00	140.00	6	318	1.88%
2023/10/17	12	138.63	0	0.00	137.50	12	314	3.82%
2023/10/16	0	139.00	0	0.00	138.50	0	325	0.01%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/10/05	2	139.00	0	0.00	139.00	2	347	0.58%
2023/09/21	2	141.50	0	0.00	141.50	2	378	0.53%
2023/09/15	1	143.50	0	0.00	144.00	1	393	0.25%
2023/09/07	1	142.50	0	0.00	143.00	1	424	0.24%
2023/09/06	3	144.00	0	0.00	143.00	3	429	0.70%
2023/09/05	0	153.50	0	0.00	153.00	0	431	0.00%
2023/09/04	1	150.50	0	0.00	150.00	1	431	0.23%
2023/08/31	0	0.00	1	151.00	151.50	-1	454	-0.22%
2023/08/22	0	0.00	1	143.00	142.50	-1	551	-0.18%
2023/08/15	0.1	145.00	0	0.00	145.00	0.1	717	0.01%
2023/08/14	3	143.00	0	0.00	143.50	3	725	0.41%
2023/08/11	0.1	148.00	0	0.00	148.00	0.1	729	0.01%
2023/08/10	2	146.00	1	148.00	146.00	1	728	0.14%
2023/08/09	0	152.00	0	0.00	150.50	0	734	0.00%
2023/08/08	0	0.00	0.3	152.50	152.00	-0.3	735	-0.04%
2023/08/07	1	153.00	0	0.00	154.00	1	742	0.13%
2023/08/01	0	0.00	1	152.50	150.50	-1	761	-0.13%
2023/07/31	4	154.00	0	0.00	152.50	4	761	0.52%
2023/07/28	6	157.50	5	156.50	156.50	1	760	0.13%
2023/07/27	7	155.00	0	155.00	153.50	7	757	0.92%
2023/07/26	1	153.50	2	153.50	154.00	-1	759	-0.13%
2023/07/25	0	0.00	4	150.50	153.00	-4	764	-0.52%
2023/07/24	1	150.50	2	150.75	149.50	-1	761	-0.13%
2023/07/21	0	0.00	1	155.88	153.00	-1	761	-0.14%
2023/07/20	0.1	155.00	0	0.00	154.00	0.1	778	0.01%
2023/07/19	3.1	156.48	0	0.00	154.50	3.1	782	0.40%
2023/07/18	2.1	158.31	0	0.00	158.00	2.1	792	0.27%
2023/07/17	2	162.25	0	0.00	162.00	2	798	0.25%
2023/07/13	1	166.00	0	0.00	165.00	1	826	0.12%
2023/07/07	1	158.54	1	160.00	159.50	0	902	0.00%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/07/05	1	164.00	6	163.92	163.50	-5	916	-0.55%
2023/07/04	0	0.00	5	163.00	162.50	-5	954	-0.52%
2023/07/03	0	166.00	1	165.50	164.50	-1	1,008	-0.10%
2023/06/30	1	164.00	0	0.00	163.00	1	1,037	0.10%
2023/06/29	0	0.00	0.1	163.50	162.50	-0.1	1,048	-0.01%
2023/06/27	1	162.50	0.2	165.00	161.50	0.8	1,094	0.07%
2023/06/26	1	163.00	7	165.00	164.50	-6	1,135	-0.53%
2023/06/21	1	166.00	0	0.00	167.50	1	1,161	0.09%
2023/06/20	1	164.50	0	0.00	165.00	1	1,187	0.08%
2023/06/19	0	0.00	1	169.00	168.50	-1	1,187	-0.08%
2023/06/16	2	169.25	0	0.00	169.00	2	1,197	0.17%
2023/06/15	0	0.00	1	171.00	169.50	-1	1,198	-0.08%
2023/06/14	1	172.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	1.3	171.65	1	172.50	172.00	0.3	1,209	0.02%
2023/06/12	1.1	169.09	3	169.83	169.00	-1.9	1,214	-0.16%
2023/06/09	2	169.00	0	0.00	171.50	2	1,225	0.16%
2023/06/08	0.1	170.50	5	170.00	170.00	-4.9	1,240	-0.40%
2023/06/07	1.2	170.78	0	0.00	170.50	1.2	1,254	0.10%
2023/06/06	0	0.00	1	173.00	172.50	-1	1,287	-0.08%
2023/06/05	1	172.00	0	0.00	173.00	1	1,359	0.07%
2023/06/02	1	172.00	0	0.00	170.50	1	1,415	0.07%
2023/05/31	6	176.58	5	176.40	175.50	1	1,420	0.07%
2023/05/30	1	176.51	1.1	176.12	175.50	0	1,401	0.00%
2023/05/26	0	0.00	5.1	175.47	171.50	-5.1	1,388	-0.37%
2023/05/25	6.1	173.82	0	175.00	173.50	6	1,401	0.43%
2023/05/24	8	176.87	7.2	178.94	176.00	0.8	1,412	0.06%
2023/05/23	9.1	177.29	12.2	178.73	180.50	-3.1	1,385	-0.23%
2023/05/22	1	164.50	5	163.00	164.50	-4	1,315	-0.30%
2023/05/19	1	162.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	6	163.58	0	0.00	165.00	6	1,316	0.46%
2023/05/16	0.3	163.50	0	0.00	162.00	0.3	1,313	0.02%
2023/05/15	0.1	161.55	0	0.00	161.50	0.1	1,316	0.01%
2023/05/12	0.1	164.00	0	0.00	165.00	0.1	1,316	0.01%
2023/05/11	0.1	164.00	0	0.00	164.00	0.1	1,332	0.01%
2023/05/10	3	164.67	1	164.00	166.00	2	1,334	0.15%
2023/05/09	0.1	169.71	1	169.00	167.50	-0.9	1,345	-0.07%
2023/05/08	0	0.00	21.1	174.81	174.00	-21.1	1,365	-1.54%
2023/05/04	2	175.50	3	174.67	176.00	-1	1,441	-0.07%
2023/05/03	2	175.00	1	174.08	174.00	1	1,464	0.07%
2023/04/28	0	0.00	0	179.00	175.50	0	1,463	0.00%
2023/04/26	0	0.00	0	173.00	173.50	0	1,454	0.00%
2023/04/25	1.2	173.95	0	0.00	171.00	1.2	1,449	0.08%
2023/04/24	5.1	177.00	0	0.00	178.50	5.1	1,428	0.35%
2023/04/21	2.1	174.43	1	175.50	173.50	1.1	1,421	0.07%
2023/04/20	3	179.68	74	179.34	179.50	-71	1,400	-5.07%
2023/04/19	4	184.88	9	185.89	183.00	-5	1,391	-0.36%
2023/04/18	1.1	188.00	2	188.75	186.50	-1	1,377	-0.07%
2023/04/17	7	188.57	5	189.80	189.50	2	1,374	0.15%
2023/04/14	5	191.00	57	189.68	188.00	-52	1,375	-3.78%
2023/04/13	39	187.68	11	184.55	186.00	28	1,345	2.08%
2023/04/12	5	187.60	2	186.25	185.50	3	1,321	0.23%
2023/04/11	0	0.00	2	188.00	187.50	-2	1,299	-0.15%
2023/04/10	0	189.00	16	189.59	189.50	-16	1,297	-1.23%
2023/04/07	22	187.07	63.2	187.86	186.00	-41.2	1,280	-3.22%
2023/04/06	8	190.62	12.4	188.72	191.50	-4.4	1,240	-0.35%
2023/03/31	7.3	184.79	0	0.00	182.00	7.3	1,185	0.61%
2023/03/30	0	0.00	3	184.00	183.50	-3	1,159	-0.26%
2023/03/29	29	182.10	2	182.25	183.00	27	1,162	2.32%
2023/03/28	38	183.53	4.4	181.80	181.50	33.6	1,162	2.89%
2023/03/27	5	181.00	60.2	182.27	183.00	-55.2	1,128	-4.89%
2023/03/24	0	0.00	14	174.39	177.50	-14	1,098	-1.27%
2023/03/23	20	173.10	5	173.20	173.00	15	1,092	1.37%
2023/03/22	1.2	166.33	2	168.00	167.00	-0.8	1,102	-0.07%
2023/03/21	4	166.75	0	0.00	164.50	4	1,100	0.36%
2023/03/17	1	164.50	0	0.00	165.00	1	1,115	0.09%
2023/03/16	3	162.33	1	164.00	162.00	2	1,116	0.18%
2023/03/14	10	166.00	0	0.00	167.00	10	1,127	0.89%
2023/03/13	4	166.88	0	0.00	167.00	4	1,130	0.35%
2023/03/10	31	170.48	0.1	169.50	169.50	30.9	1,147	2.69%
2023/03/09	1	178.00	1	178.00	174.00	0	1,131	0.00%
2023/03/08	3.4	173.53	11.1	178.41	178.00	-7.7	1,091	-0.71%
2023/03/07	12	166.42	49.4	169.21	167.50	-37.4	1,009	-3.71%
2023/03/06	14	160.46	0	0.00	159.50	14	952	1.47%
2023/03/03	19	158.97	32.6	162.61	159.50	-13.6	947	-1.43%
2023/03/02	5.1	155.99	1	155.50	155.00	4.1	926	0.44%
2023/03/01	20	157.00	0	0.00	157.00	20	924	2.16%
2023/02/24	10.1	158.50	0	0.00	158.00	10.1	926	1.09%
2023/02/23	0	0.00	36	160.24	160.50	-36	931	-3.87%
2023/02/22	39.2	155.71	3	156.50	153.00	36.2	956	3.78%
2023/02/21	2	163.00	0	165.50	162.00	2	936	0.21%
2023/02/20	0	0.00	0.4	161.00	161.50	-0.4	924	-0.04%
2023/02/17	0	0.00	2	162.25	161.50	-2	922	-0.22%
2023/02/16	1	163.50	1.1	161.63	163.50	-0.1	922	-0.02%
2023/02/15	1.2	161.77	1	161.50	158.00	0.2	925	0.02%
2023/02/10	2.1	159.98	0	0.00	158.00	2.1	943	0.22%
2023/02/09	6.2	162.90	2	161.50	163.00	4.2	934	0.45%
2023/02/08	0	0.00	1	160.00	159.00	-1	920	-0.11%
2023/02/07	0.5	160.20	2	158.00	161.00	-1.5	911	-0.16%
2023/02/06	6	162.67	24.1	160.67	161.00	-18.1	891	-2.02%
2023/02/03	24.8	161.55	64	160.01	161.50	-39.2	861	-4.55%
2023/02/02	10.9	152.17	2	152.25	153.50	8.9	799	1.11%
2023/02/01	10	147.10	4	146.50	150.00	6	781	0.77%
2023/01/31	10	142.50	2	144.50	144.00	8	762	1.05%
2023/01/30	2	142.25	1	142.00	142.00	1	760	0.13%
2023/01/17	1	138.50	0	0.00	139.00	1	762	0.13%
2023/01/13	0	139.00	0	0.00	138.50	0	813	0.00%
2023/01/09	1	140.50	0	0.00	140.50	1	870	0.11%
2023/01/04	0	0.00	5	136.60	141.00	-5	875	-0.57%
2023/01/03	0.1	138.50	2	139.50	139.50	-2	869	-0.22%
2022/12/28	1	138.00	0	0.00	137.50	1	878	0.11%
2022/12/26	0	0.00	2	142.00	142.00	-2	886	-0.23%
2022/12/23	1	141.00	1	141.00	142.00	0	894	0.00%
2022/12/21	3	143.17	0	0.00	144.00	3	905	0.33%
2022/12/20	2.1	144.64	0	0.00	144.50	2.1	902	0.23%
2022/12/19	1	151.50	0	0.00	151.50	1	899	0.11%
2022/12/16	3.6	150.73	0	0.00	151.00	3.6	911	0.40%
2022/12/15	1	155.50	11	157.32	155.00	-10	905	-1.10%
2022/12/14	12	155.21	3.1	156.45	156.00	8.9	887	1.00%
2022/12/13	1	150.00	2	150.75	149.00	-1	858	-0.12%
2022/12/12	2.1	154.48	0	0.00	151.50	2.1	868	0.24%
2022/12/09	0	0.00	4	151.00	151.00	-4	870	-0.46%
2022/12/08	3	148.33	3	148.17	147.00	0	886	0.00%
2022/12/07	14	146.18	32.2	147.30	143.50	-18.2	904	-2.01%
2022/12/06	1	153.50	2	152.50	152.50	-1	885	-0.11%
2022/12/05	33.2	154.22	2.1	155.23	156.00	31.1	873	3.56%
2022/12/02	29.1	152.91	12.6	152.61	151.50	16.5	859	1.92%
2022/12/01	3.9	144.87	0.1	143.50	144.00	3.8	827	0.46%
2022/11/28	0	0.00	1	140.50	144.50	-1	839	-0.12%
2022/11/25	2	143.50	1.2	145.93	143.50	0.8	838	0.10%
2022/11/24	1	142.50	3.4	144.00	144.00	-2.4	842	-0.29%
2022/11/22	2	146.00	3	145.00	144.00	-1	873	-0.11%
2022/11/21	3	149.00	3	149.50	147.50	0	891	0.00%
2022/11/18	9.2	148.74	8	149.63	145.50	1.2	896	0.13%
2022/11/15	1	133.50	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	1	135.00	138.00	-1	914	-0.11%
2022/11/11	30	132.00	30	135.15	133.50	0	919	0.00%
2022/11/10	6	133.00	2	133.50	133.00	4	924	0.43%
2022/11/09	1	139.50	1	145.00	140.50	0	917	0.00%
2022/11/08	1	145.50	0	0.00	143.50	1	916	0.11%
2022/11/07	1	144.50	1	143.00	143.50	0	908	0.00%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/10/31	1	139.50	0	0.00	139.00	1	894	0.11%
2022/10/26	3	138.50	2	138.00	138.00	1	891	0.11%
2022/10/25	0	0.00	5	137.00	137.50	-5	896	-0.56%
2022/10/24	21	144.19	20	138.35	138.00	1	894	0.11%
2022/10/21	3	146.50	5	145.50	141.50	-2	880	-0.23%
2022/10/20	4	138.38	4	140.00	139.50	0	840	0.00%
2022/10/19	2	141.00	0.1	142.00	139.50	1.9	832	0.23%
2022/10/18	6	140.00	5.1	141.33	142.00	0.9	805	0.11%
2022/10/17	0	0.00	3	131.17	135.50	-3	784	-0.38%
2022/10/13	5	135.00	1	133.50	131.00	4	773	0.52%
2022/10/12	1	134.00	0	0.00	137.50	1	761	0.13%
2022/10/11	0.1	141.00	0	0.00	138.50	0.1	746	0.01%
2022/10/07	1	167.00	1	169.50	164.00	0	737	0.00%
2022/10/05	1	170.00	1	169.00	167.50	0	730	0.00%
2022/10/04	1	170.00	4	169.38	170.50	-3	720	-0.42%
2022/09/30	1	164.00	0	0.00	167.00	1	705	0.14%
2022/09/29	2	163.50	2.1	164.44	163.00	-0.1	699	-0.01%
2022/09/28	0.1	160.50	0	0.00	158.00	0.1	690	0.01%
2022/09/27	2	165.00	0.1	165.00	166.00	1.9	683	0.28%
2022/09/26	1	160.00	2	165.25	160.00	-1	675	-0.15%
2022/09/23	1	176.50	0	0.00	171.00	1	673	0.15%
2022/09/22	0	0.00	3.2	174.97	175.50	-3.2	658	-0.48%
2022/09/21	2	170.75	0	0.00	171.00	2	648	0.31%
2022/09/20	1	174.00	1	174.00	173.00	0	640	0.00%
2022/09/19	3.1	168.66	1	170.50	169.00	2.1	630	0.33%
2022/09/16	4	174.00	6	175.83	172.50	-2	612	-0.33%
2022/09/15	5.1	178.45	1.1	177.64	174.00	4	593	0.67%
2022/09/14	1	175.00	7	171.93	175.50	-6	564	-1.06%
2022/09/13	4	167.88	10	168.75	168.00	-6	537	-1.12%
2022/09/07	0.1	160.00	1	158.00	161.00	-0.9	521	-0.18%
2022/09/06	0	0.00	1	161.00	162.00	-1	513	-0.19%
2022/09/05	1	162.50	0	0.00	163.00	1	508	0.20%
2022/09/02	1	168.00	32	170.78	169.00	-31	499	-6.21%
2022/09/01	11	164.55	0	0.00	166.00	11	481	2.28%
2022/08/31	0	0.00	1	167.00	167.00	-1	473	-0.21%
2022/08/30	2	166.50	1	165.00	167.50	1	465	0.21%
2022/08/29	2	164.75	4	163.50	166.50	-2	453	-0.44%
2022/08/26	1	171.50	0	0.00	169.00	1	424	0.24%
2022/08/25	0.4	167.00	4	167.13	167.00	-3.6	399	-0.90%
2022/08/24	2.5	165.17	2	166.49	165.00	0.5	375	0.12%
2022/08/23	2	155.50	5	159.60	158.50	-3	339	-0.88%
2022/08/22	1	155.00	0	0.00	154.00	1	314	0.32%
2022/08/19	4	160.00	3	160.00	158.50	1	316	0.32%
2022/08/17	1.1	155.45	7	153.71	154.50	-5.9	279	-2.11%
2022/08/16	5	145.70	4	145.38	150.00	1	257	0.39%
2022/08/15	2	142.50	0	0.00	142.00	2	243	0.82%
2022/08/11	1	134.00	0	0.00	133.50	1	241	0.41%
2022/08/05	0	0.00	1	138.00	137.00	-1	246	-0.41%
2022/08/04	1	132.00	0	0.00	131.50	1	242	0.41%
2022/08/02	0	0.00	1	142.00	142.00	-1	236	-0.42%
2022/08/01	0	0.00	2	144.50	143.50	-2	232	-0.86%
2022/07/29	2	140.00	0	0.00	141.00	2	222	0.90%
2022/07/27	0	0.00	1	135.00	136.50	-1	219	-0.46%
2022/07/22	0	0.00	0.1	138.00	138.50	-0.1	223	-0.03%
2022/07/20	2	139.75	0	0.00	140.00	2	230	0.87%
2022/07/19	2	139.00	0	0.00	139.50	2	236	0.84%
2022/07/18	0	0.00	2	140.50	140.00	-2	239	-0.84%
2022/07/13	2	134.00	0	0.00	134.00	2	236	0.84%
2022/07/07	0	0.00	1	131.50	131.00	-1	236	-0.42%
2022/07/06	1	123.50	0	0.00	129.50	1	234	0.43%
2022/06/30	0.1	132.00	0	0.00	130.50	0.1	222	0.04%
2022/06/17	0	139.50	0	0.00	140.50	0	235	0.01%
2022/06/13	1	142.00	1	143.00	140.50	0	234	0.00%
2022/06/10	0	0.00	0.1	146.00	146.00	-0.1	233	-0.04%
2022/06/08	1	146.50	0	0.00	147.00	1	235	0.42%
2022/06/07	11	146.32	0	0.00	146.00	11	240	4.56%
2022/06/06	1	148.50	0	0.00	148.50	1	243	0.41%
2022/06/02	2	149.50	1	150.50	150.00	1	247	0.40%
2022/06/01	0	0.00	4	152.50	151.50	-4	253	-1.58%
2022/05/31	0	0.00	2	150.00	150.00	-2	252	-0.79%
2022/05/30	0	0.00	2	150.00	148.00	-2	252	-0.79%
2022/05/27	1	152.50	1	152.00	149.50	0	246	0.00%
2022/05/26	0.1	147.00	0	0.00	144.50	0.1	237	0.03%
2022/05/25	0	0.00	1	146.00	147.00	-1	242	-0.41%
2022/05/24	0	0.00	1.1	144.48	143.50	-1.1	250	-0.42%
2022/05/23	0	0.00	1	148.00	146.50	-1	252	-0.40%
2022/05/20	3.1	149.66	4	152.25	149.00	-1	257	-0.37%
2022/05/18	1	146.50	0	0.00	146.50	1	255	0.39%
2022/05/17	0	0.00	1	147.00	147.00	-1	256	-0.39%
2022/05/16	0	0.00	1	145.00	144.00	-1	257	-0.39%
2022/05/13	0	0.00	3	140.33	141.50	-3	256	-1.17%
2022/05/11	0	0.00	0.1	140.00	139.00	-0.1	258	-0.02%
2022/05/10	2	138.25	0	0.00	139.00	2	260	0.77%
2022/05/09	2	139.00	0	0.00	139.00	2	263	0.76%
2022/05/06	0	0.00	1	139.50	141.00	-1	263	-0.38%
2022/05/03	0	0.00	0.1	137.50	138.50	-0.1	271	-0.02%
2022/04/25	7	136.29	0	0.00	136.00	7	279	2.51%
2022/04/22	3	145.33	0	0.00	144.00	3	276	1.08%
2022/04/21	0	0.00	2	149.75	148.50	-2	280	-0.71%
2022/04/20	0.1	147.00	0	0.00	146.50	0.1	280	0.04%
2022/04/18	1	143.00	0	0.00	145.00	1	282	0.35%
2022/04/15	2	146.00	0	0.00	145.50	2	283	0.71%
2022/04/13	1	148.00	2	148.50	148.50	-1	302	-0.33%
2022/04/07	6	150.50	0	0.00	148.50	6	323	1.85%
2022/04/06	0	154.50	0	0.00	154.50	0	324	0.01%
2022/04/01	6	154.50	6	157.75	158.00	0	329	0.00%
2022/03/31	0	157.50	0	0.00	158.00	0	341	0.00%
2022/03/30	0	0.00	3	159.00	158.00	-3	384	-0.78%
2022/03/29	0	0.00	3	154.67	157.50	-3	400	-0.75%
2022/03/28	0	149.50	0	0.00	149.50	0	396	0.00%
2022/03/25	1	155.04	0	0.00	152.50	1	398	0.26%
2022/03/24	0	0.00	1	158.00	157.50	-1	397	-0.25%
2022/03/23	0	0.00	1	161.00	162.00	-1	403	-0.25%
2022/03/21	0	0.00	3	154.50	154.00	-3	437	-0.69%
2022/03/17	0	0.00	2	150.00	152.00	-2	443	-0.45%
2022/03/11	1	146.06	0	0.00	147.50	1	477	0.22%
2022/03/09	0	0.00	1	145.00	142.00	-1	495	-0.20%
2022/03/08	1	141.50	0	0.00	143.00	1	501	0.20%
2022/03/07	1	150.00	0	0.00	144.50	1	519	0.19%
2022/03/03	4	155.25	0	0.00	155.00	4	552	0.72%
2022/03/01	1	156.50	2	159.00	158.00	-1	564	-0.18%
2022/02/25	1	152.50	1	155.50	156.00	0	566	0.00%
2022/02/24	12.1	153.17	1	159.00	152.50	11.1	568	1.96%
2022/02/23	7	162.50	0	0.00	163.50	7	564	1.24%
2022/02/22	58	163.84	1	164.50	163.50	57	579	9.84%
2022/02/21	5	168.70	0	0.00	169.00	5	615	0.81%
2022/02/18	63	168.91	0	0.00	169.50	63	618	10.18%
2022/02/17	1	172.50	0	0.00	172.50	1	616	0.16%
2022/02/14	10.2	172.91	5	174.80	172.50	5.2	630	0.82%
2022/02/11	0	0.00	15	178.53	179.00	-15	637	-2.35%
2022/02/09	0	181.50	0	0.00	181.50	0	644	0.00%
2022/01/25	2.1	177.00	0	0.00	176.00	2.1	658	0.31%
2022/01/24	1	180.00	0	0.00	180.00	1	667	0.15%
2022/01/21	0	0.00	3	184.00	180.50	-3	673	-0.45%
2022/01/20	2	184.25	6	184.17	184.00	-4	676	-0.59%
2022/01/19	0	0.00	1	185.00	182.00	-1	688	-0.15%
2022/01/18	0	0.00	4	186.00	187.00	-4	725	-0.55%
2022/01/17	1	182.00	0	0.00	184.50	1	726	0.14%
2022/01/13	0	0.00	0	180.50	179.50	0	742	0.00%
2022/01/12	0	0.00	3	181.83	182.00	-3	811	-0.37%
2022/01/07	5.1	182.20	2	183.00	181.50	3.1	841	0.36%
2022/01/06	2.1	185.60	0.2	186.00	186.50	2	833	0.23%
2022/01/05	0	0.00	1.4	190.98	190.50	-1.4	826	-0.16%
2022/01/04	0	0.00	2	191.50	192.00	-2	830	-0.24%
2022/01/03	1	186.00	0	0.00	187.00	1	825	0.12%
2021/12/30	1	188.50	1	188.50	188.50	0	825	0.00%
2021/12/29	15	189.83	2	190.50	190.00	13	827	1.57%
2021/12/28	1	188.50	13	189.00	189.00	-12	831	-1.44%
2021/12/27	4.2	190.56	3	190.33	192.00	1.2	830	0.14%
2021/12/24	6	192.17	7	190.79	188.50	-1	830	-0.12%
2021/12/23	2	186.00	13	187.46	188.50	-11	789	-1.39%
2021/12/17	0	0.00	1	181.00	180.00	-1	769	-0.13%
2021/12/16	5	185.10	3	185.33	182.50	2	762	0.26%
2021/12/15	0	0.00	2	177.50	177.50	-2	739	-0.27%
2021/12/14	0	0.00	1	178.50	178.00	-1	732	-0.14%
2021/12/10	0	0.00	1	180.00	181.00	-1	727	-0.14%
2021/12/08	1	177.00	1	180.00	177.50	0	719	0.00%
2021/12/07	0	0.00	24	183.88	180.50	-24	711	-3.37%
2021/12/06	0	0.00	23	184.02	184.50	-23	698	-3.29%
2021/12/03	11	183.00	3	180.50	181.50	8	691	1.16%
2021/12/02	0.1	178.50	1	180.00	179.00	-0.9	685	-0.13%
2021/12/01	13	181.27	23	180.76	181.00	-10	683	-1.46%
2021/11/30	8	173.06	61.1	177.67	178.50	-53.1	663	-8.01%
2021/11/29	1	164.00	0	0.00	166.00	1	631	0.16%
2021/11/25	2	167.25	3	170.67	170.00	-1	633	-0.16%
2021/11/23	2	171.24	5	174.00	170.00	-3	630	-0.47%
2021/11/22	1	175.00	0	0.00	175.50	1	629	0.16%
2021/11/19	4.1	175.27	0	0.00	176.00	4.1	636	0.64%
2021/11/18	5	177.60	20	180.28	178.50	-15	622	-2.41%
2021/11/17	0	169.50	3	171.50	169.50	-3	588	-0.51%
2021/11/15	0.2	170.00	3	170.50	169.50	-2.8	627	-0.45%
2021/11/12	0	0.00	3	168.50	167.50	-3	644	-0.47%
2021/11/10	3	169.50	13	169.23	169.50	-10	709	-1.41%
2021/11/09	0	0.00	3	165.00	164.50	-3	721	-0.42%
2021/11/08	2	165.00	6	165.50	164.00	-4	720	-0.56%
2021/11/05	2	164.50	0	0.00	166.50	2	721	0.28%
2021/11/04	0	0.00	2	164.00	165.00	-2	722	-0.28%
2021/11/03	2	163.00	1	164.50	162.50	1	724	0.14%
2021/11/02	2	167.99	0	0.00	163.00	2	722	0.28%
2021/11/01	4	169.00	1	170.00	169.00	3	719	0.42%
2021/10/29	0	167.50	1.2	170.61	171.00	-1.1	713	-0.16%
2021/10/28	5	168.00	0	0.00	168.50	5	707	0.71%
2021/10/27	2	169.00	1	171.00	170.00	1	703	0.14%
2021/10/26	19.1	172.19	9	172.72	169.00	10.1	693	1.45%
2021/10/25	0.2	165.00	6	165.75	164.50	-5.9	656	-0.89%
2021/10/22	1	163.00	2	163.25	163.00	-1	656	-0.15%
2021/10/21	10	162.25	6	163.00	159.50	4	653	0.61%
2021/10/20	19	164.89	16	165.66	165.00	3	640	0.47%
2021/10/19	2.1	159.56	10	164.20	166.00	-8	579	-1.37%
2021/10/15	3	151.83	6	153.42	152.50	-3	566	-0.53%
2021/10/14	0	150.00	5	151.00	151.00	-5	586	-0.85%
2021/10/13	2	151.24	1	152.50	151.00	1	597	0.17%
2021/10/12	3	151.50	0	0.00	153.00	3	600	0.50%
2021/10/08	0	0.00	4	145.75	148.00	-4	599	-0.67%
2021/10/07	0	0.00	8	142.50	143.00	-8	616	-1.30%
2021/10/06	0	0.00	3	139.00	139.00	-3	651	-0.46%
2021/10/05	1	139.50	0	0.00	141.00	1	662	0.15%
2021/10/04	4	137.00	20	137.50	138.00	-16	671	-2.38%
2021/10/01	1.1	136.00	0	0.00	137.00	1.1	683	0.16%
2021/09/29	0.4	143.39	20	143.05	142.00	-19.6	742	-2.63%
2021/09/15	2	148.00	2	149.00	147.50	0	1,162	0.00%
2021/09/14	0	0.00	2	150.25	150.00	-2	1,240	-0.16%
2021/09/10	0	0.00	0.1	147.50	148.50	-0.1	1,301	-0.01%
2021/09/08	3	144.67	2	144.75	142.50	1	1,309	0.08%
2021/09/07	1	150.00	0	0.00	147.00	1	1,308	0.08%
2021/09/06	0.1	152.00	0	0.00	149.50	0.1	1,315	0.01%
2021/09/03	0	0.00	5	154.00	153.00	-5	1,318	-0.38%
2021/08/31	1	153.00	2	152.50	153.00	-1	1,333	-0.07%
2021/08/30	2	151.00	0	0.00	150.00	2	1,356	0.15%
2021/08/27	2.1	152.57	1	153.00	153.00	1.1	1,349	0.08%
2021/08/26	1	153.50	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0.1	157.50	3	155.00	157.50	-2.9	1,352	-0.21%
2021/08/24	1	151.00	2	153.50	150.00	-1	1,348	-0.07%
2021/08/20	6.2	147.17	3	148.00	150.50	3.2	1,352	0.24%
2021/08/19	9	146.22	0.3	149.50	145.00	8.7	1,341	0.65%
2021/08/18	6.1	152.30	1	150.00	154.00	5.1	1,315	0.39%
2021/08/17	3	152.67	2	151.00	151.50	1	1,305	0.08%
2021/08/16	1	150.00	2	151.00	150.00	-1	1,293	-0.08%
2021/08/13	9	168.44	2	166.50	165.00	7	1,236	0.57%
2021/08/12	2	175.00	1.1	175.02	175.00	1	1,221	0.08%
2021/08/11	0	0.00	2	177.50	177.00	-2	1,245	-0.16%
2021/08/09	1	181.50	1	180.00	178.00	0	1,301	0.00%
2021/08/06	1	181.50	0	0.00	182.50	1	1,317	0.08%
2021/08/05	3	183.17	0	0.00	183.00	3	1,354	0.22%
2021/08/04	1	181.00	0	0.00	181.00	1	1,382	0.07%
2021/08/03	0	0.00	1	178.50	177.00	-1	1,398	-0.07%
2021/07/30	2	176.50	1	178.00	175.50	1	1,431	0.07%
2021/07/28	1	176.00	3	175.17	176.00	-2	1,464	-0.14%
2021/07/27	5	180.20	3	179.00	178.50	2	1,480	0.14%
2021/07/26	1	181.00	3	181.50	181.00	-2	1,493	-0.13%
2021/07/23	0	0.00	1	181.50	181.50	-1	1,500	-0.07%
2021/07/22	1	181.50	0	0.00	181.50	1	1,497	0.07%
2021/07/21	13	179.50	3	177.83	176.50	10	1,499	0.67%
2021/07/20	5	178.70	5	177.50	178.00	0	1,496	0.00%
2021/07/19	12	182.88	0	0.00	182.50	12	1,489	0.81%
2021/07/16	3	185.33	0	0.00	185.50	3	1,523	0.20%
2021/07/14	7	187.00	0	0.00	185.50	7	1,550	0.45%
2021/07/13	8	191.63	6	192.67	191.50	2	1,540	0.13%
2021/07/12	13	183.92	6	183.50	184.00	7	1,518	0.46%
2021/07/09	5	184.00	3	184.33	184.50	2	1,512	0.13%
2021/07/08	16	187.38	4.2	186.51	186.50	11.8	1,527	0.77%
2021/07/07	16	185.81	6.4	185.71	186.00	9.6	1,527	0.63%
2021/07/06	11	192.00	5	190.00	189.50	6	1,508	0.40%
2021/07/05	11	191.00	5	192.00	195.00	6	1,510	0.40%
2021/07/02	6.1	194.93	1	197.00	193.50	5.1	1,475	0.35%
2021/07/01	11.1	200.04	2	198.01	197.50	9.1	1,476	0.62%
2021/06/30	1	206.00	1	212.00	206.50	0	1,486	0.00%
2021/06/29	4.1	205.34	4	208.75	205.00	0.1	1,495	0.01%
2021/06/28	6	210.67	5	208.90	207.50	1	1,501	0.07%
2021/06/25	18.3	213.32	9.1	213.49	210.50	9.2	1,505	0.61%
2021/06/24	34	224.12	21	222.64	218.00	13	1,528	0.85%
2021/06/23	13	212.62	15	215.17	217.50	-2	1,361	-0.15%
2021/06/22	1	199.50	6	200.08	198.00	-5	1,316	-0.38%
2021/06/21	2	184.50	0.1	212.00	184.50	1.9	1,314	0.15%
2021/06/18	2	191.50	0	0.00	193.00	2	1,416	0.14%
2021/06/16	1	189.50	0	0.00	188.50	1	1,457	0.07%
2021/06/15	1	190.00	2	190.75	188.50	-1	1,472	-0.07%
2021/06/11	3	191.50	0	0.00	189.50	3	1,494	0.20%
2021/06/09	1	190.00	0	0.00	190.00	1	1,560	0.06%
2021/06/08	1	188.50	0	0.00	187.00	1	1,571	0.06%
2021/06/07	7	186.43	3	186.33	186.00	4	1,584	0.25%
2021/06/02	1	196.50	0	0.00	198.00	1	1,650	0.06%
2021/06/01	4	202.13	1	205.50	201.50	3	1,692	0.18%
2021/05/31	1	201.00	1	201.00	201.00	0	1,784	0.00%
2021/05/28	1	204.50	2	202.25	200.50	-1	1,954	-0.05%
2021/05/27	1	198.00	1	196.50	196.50	0	1,982	0.00%
2021/05/25	1	204.50	0	0.00	198.50	1	1,994	0.05%
2021/05/24	1	195.50	2	194.75	197.50	-1	1,996	-0.05%
2021/05/19	0	0.00	4	193.88	197.00	-4	2,021	-0.20%
2021/05/18	3.1	175.02	3	183.33	187.00	0.1	2,026	0.00%
2021/05/17	2	170.50	2	173.50	170.00	0	2,008	0.00%
2021/05/14	2	193.25	2	192.50	188.50	0	1,993	0.00%
2021/05/13	1	191.00	1	191.00	193.50	0	1,994	0.00%
2021/05/12	5	200.80	3	201.33	193.50	2	1,960	0.10%
2021/05/11	2	225.00	1	214.50	214.50	1	1,935	0.05%
2021/05/10	1	234.50	0	0.00	233.50	1	1,952	0.05%
2021/05/07	0	0.00	3	228.99	230.00	-3	1,949	-0.15%
2021/05/06	0	0.00	1	227.50	222.50	-1	1,973	-0.05%
2021/05/05	2	220.01	8	221.00	219.00	-6	1,963	-0.31%
2021/05/04	3	219.00	4	220.25	218.50	-1	1,967	-0.05%
2021/05/03	3	224.67	4	226.88	222.00	-1	1,955	-0.05%
2021/04/28	0	0.00	2	239.25	237.00	-2	1,972	-0.10%
2021/04/27	3	238.00	0	0.00	239.50	3	1,992	0.15%
2021/04/26	4	238.38	1	240.50	237.00	3	1,999	0.15%
2021/04/23	4	240.50	3	240.00	241.00	1	2,016	0.05%
2021/04/22	7	246.07	62.1	247.06	235.50	-55.1	2,027	-2.72%
2021/04/21	38	256.75	7	256.07	252.00	31	1,991	1.56%
2021/04/20	21	255.57	4	255.13	257.50	17	1,979	0.86%
2021/04/19	1	255.00	0	0.00	251.00	1	2,007	0.05%
2021/04/16	2	250.00	3.1	249.74	252.50	-1.1	2,016	-0.06%
2021/04/15	2	243.00	4	246.00	245.50	-2	2,074	-0.10%
2021/04/14	14	244.64	6	244.17	245.50	8	2,186	0.37%
2021/04/13	6	253.00	3	254.00	246.50	3	2,182	0.14%
2021/04/12	4	252.38	6	251.92	248.50	-2	2,179	-0.09%
2021/04/09	4	257.38	9	259.17	252.50	-5	2,192	-0.23%
2021/04/08	4.1	254.90	16	254.59	255.50	-11.9	2,210	-0.54%
2021/04/07	7	253.71	10	254.70	255.50	-3	2,200	-0.14%
2021/04/06	7	255.43	9	256.11	259.00	-2	2,173	-0.09%
2021/04/01	0	0.00	8	248.69	247.00	-8	2,128	-0.38%
2021/03/31	2	238.00	8	243.56	242.50	-6	2,115	-0.28%
2021/03/30	6	236.50	3	237.83	238.00	3	2,094	0.14%
2021/03/29	0	0.00	3	239.50	238.50	-3	2,076	-0.14%
2021/03/26	1	228.00	3.9	229.25	230.00	-2.9	2,027	-0.14%
2021/03/25	5	228.70	2	226.02	224.00	3	2,024	0.15%
2021/03/24	1	231.56	8	235.63	232.00	-7	1,998	-0.35%
2021/03/23	16	232.56	12	238.88	228.00	4	1,971	0.20%
2021/03/22	1.2	225.30	1	227.00	229.00	0.2	1,868	0.01%
2021/03/19	11	219.23	6	217.83	225.00	5	1,861	0.27%
2021/03/18	3.3	218.65	3	222.50	218.50	0.3	1,848	0.01%
2021/03/17	14.5	221.26	10	222.10	218.00	4.5	1,872	0.24%
2021/03/16	5	223.30	16	223.97	225.50	-11	1,858	-0.59%
2021/03/15	1	207.50	2	210.25	211.00	-1	1,824	-0.05%
2021/03/12	1.1	208.57	0	0.00	209.50	1.1	1,858	0.06%
2021/03/11	0	0.00	2	204.04	208.00	-2	1,930	-0.10%
2021/03/10	3	201.00	3	200.17	200.50	0	1,956	0.00%
2021/03/09	3	202.83	5	205.80	202.50	-2	2,026	-0.10%
2021/03/08	11	213.50	16	214.83	204.50	-5	2,143	-0.23%
2021/03/05	38	222.36	18	224.89	222.00	20	2,142	0.93%
2021/03/04	6	222.75	7	223.50	224.50	-1	2,155	-0.05%
2021/03/03	5	223.98	16.2	224.00	219.00	-11.2	2,084	-0.54%
2021/03/02	5	215.50	10	210.00	215.50	-5	1,962	-0.25%
2021/02/26	10	196.50	0	0.00	196.00	10	2,094	0.48%
2021/02/25	0	0.00	1	194.50	194.50	-1	2,152	-0.05%
2021/02/24	8.1	193.52	0	0.00	193.50	8.1	2,179	0.37%
2021/02/23	0	0.00	2	197.50	199.00	-2	2,195	-0.09%
2021/02/22	1	198.00	0	0.00	199.00	1	2,267	0.04%
2021/02/19	0.1	197.50	0	0.00	199.00	0.1	2,355	0.00%
2021/02/18	1	203.00	5	200.20	202.00	-4	2,395	-0.17%
2021/02/17	0	0.00	2	196.25	195.00	-2	2,409	-0.08%
2021/02/05	2	194.00	1	192.00	192.00	1	2,449	0.04%
2021/02/03	0	0.00	3	189.67	190.00	-3	2,734	-0.11%
2021/02/02	2	192.00	7	190.21	191.50	-5	3,015	-0.17%
2021/02/01	1	187.50	3	191.00	191.50	-2	3,185	-0.06%
2021/01/29	2	185.00	2	185.00	182.00	0	3,284	0.00%
2021/01/28	2	182.25	2	181.25	180.50	0	3,275	0.00%
2021/01/27	3	188.83	3	187.00	190.50	0	3,252	0.00%
2021/01/26	2	189.25	3	189.83	187.00	-1	3,247	-0.03%
2021/01/25	2	184.00	3	185.67	187.50	-1	3,234	-0.03%
2021/01/22	1	187.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	3	188.00	13	186.96	185.00	-10	3,240	-0.31%
2021/01/20	3	193.50	2	191.75	190.50	1	3,222	0.03%
2021/01/18	12	196.92	6	198.75	201.00	6	3,204	0.19%
2021/01/15	1	199.00	2	198.75	196.50	-1	3,194	-0.03%
2021/01/14	2	204.25	0	0.00	203.00	2	3,186	0.06%
2021/01/13	2	205.25	0	0.00	204.00	2	3,231	0.06%
2021/01/12	5	210.60	2	208.50	205.00	3	3,251	0.09%
2021/01/11	5	210.50	7	209.14	209.50	-2	3,260	-0.06%
2021/01/08	7	213.00	2	212.25	210.50	5	3,285	0.15%
2021/01/07	5	213.70	7.1	213.13	219.00	-2.1	3,266	-0.06%
2021/01/06	2	202.75	0.1	201.50	199.50	1.9	3,150	0.06%
2021/01/05	2	206.00	5	206.80	206.00	-3	3,136	-0.10%
2021/01/04	1.1	205.34	1	204.50	204.50	0.1	3,121	0.00%
2020/12/31	7.1	203.14	5	201.90	202.00	2.1	3,093	0.07%
2020/12/29	1	193.50	2	192.50	192.50	-1	3,049	-0.03%
2020/12/25	2	195.25	1	195.50	195.50	1	3,051	0.03%
2020/12/23	2	190.00	2	189.00	191.00	0	3,058	0.00%
2020/12/22	4	192.75	1	189.17	189.00	3	3,080	0.10%
2020/12/21	5	193.60	5	192.20	195.00	0	3,103	0.00%
2020/12/18	1	197.00	3	196.67	196.00	-2	3,104	-0.06%
2020/12/17	4	195.38	5	195.10	196.00	-1	3,135	-0.03%
2020/12/16	12	197.00	11	198.14	197.50	1	3,253	0.03%
2020/12/15	2	197.25	2.4	197.01	195.50	-0.4	3,268	-0.01%
2020/12/11	2	206.75	2	203.00	202.00	0	3,289	0.00%
2020/12/10	1	210.00	2	208.50	207.50	-1	3,321	-0.03%
2020/12/09	10	209.50	12	211.08	212.50	-2	3,318	-0.06%
2020/12/08	11	209.91	39	207.47	207.50	-28	3,311	-0.85%
2020/12/07	29	209.34	27	210.78	211.00	2	3,304	0.06%
2020/12/04	12	226.50	12	229.25	226.50	0	3,283	0.00%
2020/12/03	21	227.43	10	228.60	222.50	11	3,357	0.33%
2020/12/02	32	226.19	15.2	221.02	234.50	16.8	3,326	0.51%
2020/12/01	16	216.59	11.5	216.48	216.00	4.5	3,237	0.14%
2020/11/30	13	213.81	14	214.96	215.50	-1	3,209	-0.03%
2020/11/27	6	207.92	5	209.70	208.00	1	3,191	0.03%
2020/11/26	18	209.11	9.1	211.59	210.00	8.9	3,228	0.28%
2020/11/25	28	211.71	27	211.57	207.00	1	3,216	0.03%
2020/11/24	17	207.38	5	206.10	203.50	12	3,150	0.38%
2020/11/23	5	202.20	7	200.71	204.00	-2	3,205	-0.06%
2020/11/20	3	200.50	19	202.06	204.50	-16	3,334	-0.48%
2020/11/19	20	207.23	38	203.87	203.50	-18	3,449	-0.52%
2020/11/18	10	202.95	10	202.65	207.00	0	3,431	0.00%
2020/11/17	19	197.55	8	196.75	196.00	11	3,358	0.33%
2020/11/16	18.1	192.92	28	192.41	193.00	-9.9	3,348	-0.30%
2020/11/13	13	196.85	11	196.05	196.50	2	3,345	0.06%
2020/11/12	44.3	198.99	34	197.00	198.00	10.3	3,369	0.30%
2020/11/11	36	196.10	62	199.23	202.00	-26	3,289	-0.79%
2020/11/10	80.4	195.14	36	197.08	190.00	44.4	3,135	1.41%
2020/11/09	17	182.65	22	186.18	191.00	-5	2,866	-0.17%
2020/11/06	33	174.35	28	173.55	174.00	5	2,687	0.19%
2020/11/05	2	165.25	0	0.00	165.00	2	2,557	0.08%
2020/11/04	1.1	166.48	3	167.17	168.00	-2	2,552	-0.08%
2020/11/03	3	161.00	1	164.00	163.00	2	2,554	0.08%
2020/11/02	0	0.00	1	159.50	159.50	-1	2,557	-0.04%
2020/10/30	2.8	159.50	0	163.00	158.50	2.8	2,561	0.11%
2020/10/28	2	166.00	1	163.50	163.50	1	2,550	0.04%
2020/10/27	3	166.50	5	167.50	168.50	-2	2,548	-0.08%
2020/10/26	0.1	170.00	0	0.00	168.00	0.1	2,545	0.00%
2020/10/22	6	169.25	8	169.06	169.00	-2	2,557	-0.08%
2020/10/21	7	175.50	7.1	173.99	173.00	-0.1	2,573	0.00%
2020/10/20	11.1	171.10	14	172.89	173.00	-2.9	2,537	-0.11%
2020/10/19	10	169.45	6	170.25	171.00	4	2,506	0.16%
2020/10/16	7	168.79	9	169.39	164.00	-2	2,465	-0.08%
2020/10/15	5	170.00	3	169.50	169.00	2	2,424	0.08%
2020/10/13	0	0.00	5	161.60	161.50	-5	2,381	-0.21%
2020/10/12	0	0.00	3	161.00	158.00	-3	2,382	-0.13%
2020/10/07	1	159.50	1	159.50	159.50	0	2,398	0.00%
2020/10/06	1	163.50	1	162.50	162.50	0	2,413	0.00%
2020/10/05	3	161.50	1	162.50	162.50	2	2,420	0.08%
2020/09/30	5	158.90	5	156.40	159.50	0	2,436	0.00%
2020/09/29	0	0.00	5	160.50	156.50	-5	2,450	-0.20%
2020/09/28	1	156.00	3	159.67	159.50	-2	2,449	-0.08%
2020/09/25	6	159.67	2	154.00	154.00	4	2,444	0.16%
2020/09/24	2	161.00	1	160.50	157.00	1	2,426	0.04%
2020/09/23	3	167.67	5	166.50	166.00	-2	2,418	-0.08%
2020/09/22	9	168.44	7	168.28	166.50	2	2,408	0.08%
2020/09/21	27	179.54	33	178.20	173.00	-6	2,375	-0.25%
2020/09/18	3	174.33	4	174.13	177.50	-1	2,245	-0.04%
2020/09/17	1	174.00	1	171.50	173.50	0	2,219	0.00%
2020/09/16	5	173.40	5	173.40	172.00	0	2,211	0.00%
2020/09/15	14	175.54	44	177.67	172.50	-30	2,175	-1.38%
2020/09/14	3	166.67	3	166.33	168.00	0	2,106	0.00%
2020/09/11	2	171.50	2	170.00	166.50	0	2,100	0.00%
2020/09/10	6	175.42	5	171.60	171.50	1	2,076	0.05%
2020/09/09	50	174.49	2	174.25	175.00	48	2,053	2.34%
2020/09/08	47	175.82	11	173.00	175.00	36	2,004	1.80%
2020/09/07	5	168.00	5	163.50	163.00	0	1,902	0.00%
2020/09/04	8	161.75	9	164.00	168.00	-1	1,873	-0.05%
2020/09/03	6	167.58	6	165.00	164.50	0	1,845	0.00%
2020/09/02	5	161.60	9	164.44	165.00	-4	1,865	-0.21%
2020/09/01	13	162.65	10	160.40	158.00	3	1,841	0.16%
2020/08/31	6	165.92	10	166.35	167.50	-4	1,789	-0.22%
2020/08/28	13	167.19	16	166.66	165.50	-3	1,777	-0.17%
2020/08/27	25	164.06	22	164.73	165.50	3	1,711	0.18%
2020/08/26	14	161.18	13	163.23	164.00	1	1,595	0.06%
2020/08/25	19	149.34	55	151.13	152.00	-36	1,444	-2.49%
2020/08/24	3	141.67	3	141.00	144.50	0	1,306	0.00%
2020/08/21	5	138.00	8	135.50	138.00	-3	1,256	-0.24%
2020/08/20	13	127.65	0	0.00	130.00	13	1,243	1.05%
2020/08/19	0	0.00	1	141.50	139.50	-1	1,208	-0.08%
2020/08/18	1	138.50	8	136.13	138.50	-7	1,182	-0.59%
2020/08/17	2	130.50	14	130.29	133.50	-12	1,123	-1.07%
2020/08/14	26	114.25	5	115.30	121.50	21	1,078	1.95%
2020/08/13	15.1	116.75	3	118.50	117.00	12.1	1,068	1.13%
2020/08/12	1	119.50	6	120.50	121.00	-5	1,092	-0.46%
2020/08/11	0	0.00	10	120.00	118.00	-10	1,102	-0.91%
2020/08/07	4	118.13	6	120.50	117.50	-2	1,149	-0.17%
2020/08/06	0	0.00	6	123.75	122.00	-6	1,180	-0.51%
2020/08/05	1	120.50	1	123.00	122.50	0	1,312	0.00%
2020/08/04	0	0.00	6	120.75	121.50	-6	1,384	-0.43%
2020/08/03	11	117.55	3	119.00	118.00	8	1,414	0.57%
2020/07/31	0	0.00	6	120.50	120.50	-6	1,423	-0.42%
2020/07/29	0	0.00	3	123.00	122.00	-3	1,441	-0.21%
2020/07/28	2	115.50	1	118.50	116.50	1	1,433	0.07%
2020/07/27	1	118.50	1	119.50	116.50	0	1,452	0.00%
2020/07/24	33	127.76	1	130.00	128.00	32	1,432	2.23%
2020/07/23	3	135.33	5	134.00	134.50	-2	1,423	-0.14%
2020/07/22	0	0.00	6	137.75	137.00	-6	1,439	-0.42%
2020/07/21	0	0.00	9	136.83	135.50	-9	1,441	-0.62%
2020/07/20	0	0.00	9	134.67	135.00	-9	1,454	-0.62%
2020/07/17	11	138.00	0	0.00	138.50	11	1,479	0.74%
2020/07/16	1	141.00	9	141.39	142.00	-8	1,494	-0.54%
2020/07/15	1	137.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	0	0.00	3	136.00	136.00	-3	1,563	-0.19%
2020/07/13	19	139.03	7	145.57	139.00	12	1,634	0.73%
2020/07/10	0	0.00	3	147.83	145.00	-3	1,659	-0.18%
2020/07/09	1	152.00	7	149.93	149.50	-6	1,674	-0.36%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/07	2	155.75	1	155.00	155.50	1	1,683	0.06%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	3	161.83	4	160.63	160.00	-1	1,711	-0.06%
2020/06/24	3	152.00	0	0.00	152.00	3	1,692	0.18%
2020/06/23	3	152.67	0	0.00	152.50	3	1,707	0.18%
2020/06/19	0	0.00	2	154.00	153.50	-2	1,722	-0.12%
2020/06/18	1	155.50	0	0.00	156.00	1	1,738	0.06%
2020/06/12	22	153.68	1	152.00	156.00	21	1,799	1.17%
2020/06/11	3	163.67	2	158.75	159.00	1	1,815	0.06%
2020/06/10	2	162.50	11	163.27	164.50	-9	1,823	-0.49%
2020/06/09	17	162.03	12	164.71	160.00	5	1,819	0.27%
2020/06/08	0	0.00	1	159.00	158.00	-1	1,800	-0.06%
2020/06/05	0	0.00	6	160.25	162.00	-6	1,794	-0.33%
2020/06/04	3	161.83	1	163.50	160.50	2	1,818	0.11%
2020/06/03	0	0.00	7	159.50	160.50	-7	1,803	-0.39%
2020/06/01	0	0.00	2	154.00	154.00	-2	1,776	-0.11%
2020/05/28	0	0.00	1	151.50	150.50	-1	1,772	-0.06%
2020/05/27	4	152.75	0	0.00	152.00	4	1,766	0.23%
2020/05/26	2	154.75	4	154.75	155.00	-2	1,755	-0.11%
2020/05/25	0	0.00	1	149.50	150.50	-1	1,743	-0.06%
2020/05/22	1	157.50	1	157.00	152.00	0	1,730	0.00%
2020/05/21	1	157.50	1	157.50	158.00	0	1,729	0.00%
2020/05/19	1	159.50	0	0.00	160.00	1	1,699	0.06%
2020/05/18	12	151.88	4	155.75	151.50	8	1,665	0.48%
2020/05/15	13	152.15	5	156.30	151.50	8	1,650	0.48%
2020/05/14	7	156.86	14	157.07	155.00	-7	1,627	-0.43%
2020/05/13	0	0.00	10.1	161.58	163.00	-10.1	1,592	-0.63%
2020/05/12	31	166.31	29	165.64	166.50	2	1,546	0.13%
2020/05/11	2	159.50	11	155.95	161.00	-9	1,403	-0.64%
2020/05/08	4	146.63	5	148.00	146.50	-1	1,322	-0.08%
2020/05/07	0	0.00	4	138.75	140.50	-4	1,281	-0.31%
2020/05/06	1	140.00	1	140.50	139.00	0	1,271	0.00%
2020/05/05	13	144.38	11	143.00	141.50	2	1,257	0.16%
2020/05/04	2	141.75	1	141.00	142.00	1	1,246	0.08%
2020/04/30	6	145.00	6	145.00	144.50	0	1,237	0.00%
2020/04/29	0	0.00	3	142.00	141.50	-3	1,212	-0.25%
2020/04/28	4	141.25	2	142.50	141.00	2	1,217	0.16%
2020/04/27	4	139.00	6	137.67	140.00	-2	1,215	-0.16%
2020/04/23	2	141.50	2	139.50	138.00	0	1,190	0.00%
2020/04/22	1	139.00	0	0.00	136.00	1	1,179	0.08%
2020/04/21	0	0.00	1	144.00	137.00	-1	1,152	-0.09%
2020/04/17	12	146.38	5	145.00	145.00	7	1,102	0.63%
2020/04/16	8	141.44	9	141.06	145.50	-1	1,042	-0.10%
2020/04/15	6	134.58	4	135.13	141.50	2	953	0.21%
2020/04/14	1	128.00	3	127.33	129.00	-2	906	-0.22%
2020/04/13	1	125.00	0	0.00	124.50	1	881	0.11%
2020/04/10	1	124.50	1	125.50	127.00	0	856	0.00%
2020/04/09	5	127.00	4	128.13	124.00	1	831	0.12%
2020/04/07	0	0.00	1	115.00	116.50	-1	766	-0.13%
2020/03/31	2	114.00	0	0.00	112.00	2	789	0.25%
2020/03/30	0	0.00	1	115.00	115.00	-1	787	-0.13%
2020/03/27	8	116.88	1	119.00	119.00	7	771	0.91%
2020/03/26	2	105.00	0	0.00	108.50	2	750	0.27%
2020/03/25	1	99.00	0	0.00	99.00	1	731	0.14%
2020/03/24	1	90.00	0	0.00	90.00	1	724	0.14%
2020/03/20	0	0.00	4	92.50	94.90	-4	704	-0.57%
2020/03/19	0	0.00	2	96.50	95.00	-2	663	-0.30%
2020/03/18	0	0.00	6	115.75	105.50	-6	657	-0.91%
2020/03/16	1	135.00	0	0.00	129.50	1	576	0.17%
2020/03/13	4	143.63	0	0.00	143.50	4	542	0.74%
2020/03/12	4	164.13	0	0.00	159.00	4	520	0.77%
2020/03/11	1	177.50	0	0.00	175.50	1	490	0.20%
2020/03/10	2	179.50	1	184.00	181.50	1	478	0.21%
2020/03/09	2	189.75	0	0.00	186.50	2	445	0.45%
2020/03/06	2	193.25	1	196.50	200.00	1	434	0.23%
2020/03/04	3	196.33	1	201.50	193.50	2	425	0.47%
2020/02/27	2	203.00	0	0.00	202.00	2	464	0.43%
2020/02/26	2	208.00	2	209.75	208.00	0	464	0.00%
2020/02/24	2	213.25	0	0.00	209.50	2	467	0.43%
2020/02/21	2	218.25	0	0.00	218.50	2	452	0.44%
2020/02/20	1	221.50	1	224.00	221.50	0	452	0.00%
2020/02/14	0	0.00	1	216.00	216.00	-1	465	-0.21%
2020/02/13	1	218.50	0	0.00	214.00	1	476	0.21%
2020/02/07	1	216.50	1	216.00	216.50	0	493	0.00%
2020/02/04	1	208.50	1	207.50	208.00	0	482	0.00%
2020/02/03	1	198.00	1	202.00	202.50	0	478	0.00%
2020/01/31	0	0.00	1	213.50	216.50	-1	460	-0.22%
2020/01/30	1	227.50	1	239.50	227.50	0	445	0.00%
2020/01/16	3	254.00	2	253.75	253.00	1	443	0.23%
2020/01/15	1	251.50	0	0.00	251.50	1	438	0.23%
2020/01/08	0	0.00	1	240.50	240.00	-1	447	-0.22%
2020/01/06	1	245.00	1	248.00	244.00	0	449	0.00%
2020/01/03	1	248.00	1	251.00	248.00	0	448	0.00%
2020/01/02	1	249.00	1	250.00	249.50	0	446	0.00%
2019/12/30	1	254.00	1	256.50	251.50	0	454	0.00%
2019/12/26	1	247.50	1	250.50	248.50	0	446	0.00%
2019/12/17	1	243.00	1	245.50	243.00	0	473	0.00%
2019/12/16	1	243.50	1	243.50	243.50	0	478	0.00%
2019/12/10	1	240.00	1	239.09	240.00	0	489	-0.01%
2019/12/09	1	238.50	1	240.00	238.50	0	494	0.00%
2019/12/06	1	241.00	1	243.00	240.50	0	498	0.00%
2019/12/05	1	242.00	1	243.00	241.00	0	523	0.00%
2019/12/02	1	244.50	1	247.00	241.00	0	537	0.00%
2019/11/29	2	247.00	1	250.00	247.00	1	540	0.19%
2019/11/28	1	250.50	2	252.75	247.50	-1	539	-0.19%
2019/11/27	4	247.75	4	246.88	251.00	0	536	0.00%
2019/11/26	2	246.50	2	244.50	245.50	0	530	0.00%
2019/11/25	1	233.50	1	235.50	233.00	0	527	0.00%
2019/11/22	0	0.00	1	236.00	234.50	-1	534	-0.19%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/14	0	0.00	1	230.50	230.50	-1	548	-0.18%
2019/11/07	1	251.50	0	0.00	243.00	1	576	0.17%
2019/10/29	0	0.00	3	261.83	259.50	-3	630	-0.48%
2019/10/28	0	0.00	1	261.50	259.50	-1	632	-0.16%
2019/10/25	0	0.00	3	262.50	261.50	-3	633	-0.47%
2019/10/24	4	261.75	1	261.50	261.00	3	632	0.47%
2019/10/18	1	259.00	1	256.50	255.50	0	667	0.00%
2019/10/16	1	258.50	0	0.00	260.00	1	682	0.15%
2019/10/15	1	256.50	1	256.00	256.00	0	699	0.00%
2019/10/09	0	0.00	1	250.50	250.50	-1	712	-0.14%
2019/10/04	2	258.50	2	260.00	255.00	0	711	0.00%
2019/10/03	2	255.75	0	0.00	258.00	2	704	0.28%
2019/10/02	1	260.00	0	0.00	257.00	1	704	0.14%
2019/10/01	1	255.00	0	0.00	259.50	1	696	0.14%
2019/09/24	4	252.75	0	0.00	250.00	4	673	0.59%
2019/09/18	0	0.00	2	256.00	259.50	-2	651	-0.31%
2019/09/10	1	263.00	1	264.00	263.50	0	643	0.00%
2019/09/09	1	272.50	0	0.00	265.00	1	645	0.15%
2019/09/06	2	277.50	1	279.00	278.50	1	625	0.16%
2019/09/05	3	279.33	2	283.50	277.00	1	625	0.16%
2019/09/04	2	281.25	3	283.50	284.00	-1	614	-0.16%
2019/08/30	1	287.00	3	290.17	286.50	-2	621	-0.32%
2019/08/28	0	0.00	3	284.50	285.00	-3	601	-0.50%
2019/08/26	1	272.00	0	0.00	271.50	1	585	0.17%
2019/08/23	0.8	277.50	1	280.00	277.50	-0.2	595	-0.04%
2019/08/21	2	275.75	0	0.00	278.50	2	627	0.32%
2019/08/20	3	276.33	0	0.00	276.50	3	646	0.46%
2019/08/15	3	278.67	1	279.00	279.00	2	635	0.31%
2019/08/14	2	283.00	2	290.00	281.50	0	637	0.00%
2019/08/13	5	286.60	1	283.50	280.00	4	636	0.63%
2019/08/12	3	293.50	2	290.50	290.00	1	624	0.16%
2019/08/08	1	281.00	2	293.50	291.00	-1	606	-0.16%
2019/08/07	3	290.33	4	288.88	288.00	-1	596	-0.17%
2019/08/06	1	272.00	0.1	276.50	278.00	0.9	588	0.15%
2019/08/05	2	278.75	2	280.25	280.50	0	604	0.00%
2019/08/01	2	286.00	1	290.00	284.50	1	664	0.15%
2019/07/31	0	0.00	1	279.00	284.00	-1	657	-0.15%
2019/07/30	0	284.00	1	284.00	285.00	-1	657	-0.15%
2019/07/26	0	0.00	1	295.00	294.00	-1	659	-0.15%
2019/07/24	1	295.00	2	293.50	292.00	-1	655	-0.15%
2019/07/23	0	0.00	1	295.00	290.00	-1	655	-0.15%
2019/07/22	3	293.83	4	292.38	295.00	-1	651	-0.15%
2019/07/19	1	284.50	1	285.00	284.00	0	636	0.00%
2019/07/18	2	280.25	1	281.00	278.50	1	634	0.16%
2019/07/17	4	278.00	5	279.00	279.00	-1	627	-0.16%
2019/07/16	1	265.00	0	0.00	265.00	1	603	0.17%
2019/07/15	1	266.00	0	0.00	266.00	1	599	0.17%
2019/07/10	1	253.00	0	0.00	252.50	1	607	0.16%
2019/06/21	1	263.00	2	262.75	260.00	-1	650	-0.15%
2019/06/19	0	0.00	1	256.50	255.50	-1	652	-0.15%
2019/06/13	3	272.83	0	0.00	268.50	3	637	0.47%
2019/06/10	0	0.00	1	283.00	280.00	-1	639	-0.16%
2019/06/03	1	274.50	1	270.50	271.00	0	622	0.00%
2019/05/31	0	0.00	1	275.00	275.00	-1	619	-0.16%
2019/05/30	6	262.75	6	264.42	269.00	0	610	0.00%
2019/05/29	0	0.00	1	255.00	255.00	-1	606	-0.16%
2019/05/28	5	246.80	6	245.17	254.50	-1	609	-0.16%
2019/05/27	2	249.75	0	0.00	239.50	2	582	0.34%
2019/05/24	1	268.00	1	267.00	266.00	0	585	0.00%
2019/05/20	2	269.75	2	271.50	268.00	0	617	0.00%
2019/05/16	0	0.00	1	285.00	280.50	-1	633	-0.16%
2019/05/14	1	281.50	1	282.50	279.00	0	644	0.00%
2019/05/13	3	291.17	0	0.00	285.00	3	631	0.47%
2019/05/10	2	298.00	4	291.63	298.00	-2	612	-0.33%
2019/05/09	21	284.57	21	287.07	281.00	0	581	0.00%
2019/05/07	1	276.00	1	273.00	274.50	0	560	0.00%
2019/05/02	0	0.00	1	281.00	282.50	-1	591	-0.17%
2019/04/30	2	277.25	1	274.50	274.50	1	612	0.16%
2019/04/24	8	297.00	7	297.64	301.00	1	594	0.17%
2019/04/18	1	292.00	1	288.50	288.50	0	580	0.00%
2019/04/16	3	281.67	5	281.10	284.50	-2	572	-0.35%
2019/04/15	1	283.50	5	277.00	275.50	-4	573	-0.70%
2019/04/12	0	0.00	7	284.14	285.50	-7	562	-1.24%
2019/04/10	1	291.50	0	0.00	292.50	1	552	0.18%
2019/04/09	1	296.00	1	289.50	289.50	0	549	0.00%
2019/04/02	1	297.00	0	0.00	296.00	1	536	0.19%
2019/03/27	1	297.00	0	0.00	296.50	1	551	0.18%
2019/03/25	0	0.00	1	298.50	298.00	-1	564	-0.18%
2019/03/22	4	311.13	0	0.00	311.00	4	560	0.71%
2019/03/21	0	0.00	0.1	315.50	315.50	-0.1	576	-0.01%
2019/03/20	2	319.00	0	0.00	318.00	2	580	0.34%
2019/03/18	0	0.00	1	323.50	325.50	-1	587	-0.17%
2019/03/15	1	321.00	4	329.63	321.00	-3	591	-0.51%
2019/03/12	1	314.00	0	0.00	316.00	1	596	0.17%
2019/03/05	1	318.50	0	0.00	318.50	1	627	0.16%
2019/03/04	0	0.00	1	312.00	319.50	-1	629	-0.16%
2019/02/27	6	312.00	0	0.00	312.00	6	632	0.95%
2019/02/26	1	322.00	0	0.00	322.00	1	660	0.15%
2019/02/22	3	312.33	6	316.33	324.00	-3	654	-0.46%
2019/02/21	2	296.00	2	302.25	305.00	0	633	0.00%
2019/02/20	4	300.25	5.5	297.97	297.50	-1.5	633	-0.23%
2019/02/19	3	292.67	0	0.00	294.00	3	650	0.46%
2019/02/18	2	292.50	0	0.00	293.00	2	680	0.29%
2019/02/15	1	296.50	1	295.00	291.00	0	686	0.00%
2019/02/12	0	0.00	2	275.00	274.50	-2	672	-0.30%
2019/01/25	3	271.50	1	268.50	266.00	2	688	0.29%
2019/01/24	0	0.00	5	267.00	272.00	-5	682	-0.73%
2019/01/22	1	265.50	1	261.00	253.50	0	666	0.00%
2019/01/11	1	244.00	0	0.00	241.50	1	682	0.15%
2019/01/10	5	246.00	0	0.00	244.50	5	705	0.71%
2019/01/09	3	244.50	3	245.33	246.00	0	712	0.00%
2019/01/04	1	222.00	0	0.00	222.50	1	723	0.14%
2019/01/02	0	0.00	1	240.50	239.00	-1	767	-0.13%
2018/12/26	1	238.00	0	0.00	235.00	1	817	0.12%
2018/12/21	1	243.00	1	239.50	240.00	0	823	0.00%
2018/12/20	0	0.00	1	250.00	238.00	-1	814	-0.12%
2018/12/18	1	252.50	1	254.50	253.00	0	803	0.00%
2018/12/17	2	269.25	3	265.67	260.50	-1	802	-0.12%
2018/12/13	1	260.00	0	0.00	258.00	1	793	0.13%
2018/12/11	0	0.00	1	238.50	238.50	-1	778	-0.13%
2018/12/06	2	240.75	1	236.00	235.00	1	804	0.12%
2018/12/05	1	250.00	0	0.00	250.50	1	824	0.12%
2018/12/04	1	259.00	1	256.50	255.00	0	832	0.00%
2018/12/03	1	252.00	3	255.83	264.00	-2	844	-0.24%
2018/11/30	0	0.00	2	241.00	245.00	-2	832	-0.24%
2018/11/29	1	244.00	1	244.00	238.00	0	830	0.00%
2018/11/27	1	235.50	1	238.50	238.50	0	823	0.00%
2018/11/23	2	232.50	1	232.00	231.00	1	814	0.12%
2018/11/22	2	239.00	9	240.44	240.00	-7	803	-0.87%
2018/11/21	2	221.00	3	211.33	223.00	-1	764	-0.13%
2018/11/20	6	210.33	2	210.75	211.50	4	746	0.54%
2018/11/19	1	208.00	0	0.00	206.00	1	738	0.14%
2018/11/15	3	211.33	5	207.20	205.50	-2	735	-0.27%
2018/11/14	4	201.25	2	196.25	212.00	2	709	0.28%
2018/11/12	3	179.00	2	190.00	194.00	1	683	0.15%
2018/11/06	1	195.50	1	186.50	186.50	0	697	0.00%
2018/11/01	4	191.50	4	193.63	195.50	0	711	0.00%
2018/10/26	2	177.00	2	177.50	176.50	0	687	0.00%
2018/10/25	2	178.00	3	177.00	181.00	-1	688	-0.15%
2018/10/23	1	180.50	1.1	178.67	178.00	-0.1	680	-0.02%
2018/10/22	0	0.00	1	183.00	183.00	-1	681	-0.15%
2018/10/18	5	181.40	2	184.00	183.50	3	684	0.44%
2018/10/16	0	0.00	1	194.50	190.00	-1	689	-0.15%
2018/10/15	0	0.00	1	194.00	188.00	-1	695	-0.14%
2018/10/09	2	189.00	0	0.00	192.50	2	685	0.29%
2018/10/08	3	189.83	0	0.00	188.00	3	674	0.44%
2018/10/01	0	0.00	1	232.00	230.00	-1	642	-0.16%
2018/09/20	1	233.50	1	228.50	231.00	0	696	0.00%
2018/09/17	0	0.00	1	235.00	235.50	-1	733	-0.14%
2018/09/14	0	0.00	1	231.00	231.00	-1	730	-0.14%
2018/09/13	1	219.50	0	0.00	223.00	1	722	0.14%
2018/09/12	1	218.50	0	0.00	216.50	1	713	0.14%
2018/09/11	1	226.00	0	0.00	226.50	1	690	0.14%
2018/09/10	0.1	238.00	0	0.00	240.00	0.1	663	0.01%
2018/08/31	1	263.50	0	0.00	265.00	1	653	0.15%
2018/08/22	1	265.00	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	0.1	273.50	271.00	-0.1	712	-0.01%
2018/08/20	1.1	259.55	0	0.00	260.50	1.1	712	0.15%
2018/08/17	0	0.00	0.3	271.00	268.00	-0.3	717	-0.04%
2018/08/15	3	271.00	5	264.70	261.50	-2	707	-0.28%
2018/08/13	1	268.00	5	279.00	268.00	-4	688	-0.58%
2018/08/10	1	284.00	1	285.50	282.00	0	675	0.00%
2018/08/08	5	320.00	5	312.50	311.00	0	664	0.00%
2018/08/01	1	316.00	0	0.00	315.00	1	676	0.15%
2018/07/31	5	310.00	0	0.00	311.50	5	686	0.73%
2018/07/26	0	0.00	1	315.00	313.50	-1	730	-0.14%
2018/07/25	1	310.00	0	0.00	313.00	1	759	0.13%
2018/07/23	2	311.25	1	306.00	306.00	1	767	0.13%
2018/07/20	2	340.50	0	0.00	340.00	2	746	0.27%
2018/07/18	1	346.00	0	0.00	339.00	1	734	0.14%
2018/07/16	1	402.00	1	400.50	402.00	0	710	0.00%
2018/07/13	0	0.00	2	394.00	397.00	-2	700	-0.29%
2018/07/12	2	387.00	0	0.00	391.50	2	698	0.29%
2018/07/09	1	388.00	0	0.00	375.50	1	727	0.14%
2018/07/06	0	0.00	2	373.00	383.00	-2	783	-0.26%
2018/07/05	2	393.75	3	396.50	380.50	-1	787	-0.13%
2018/07/03	2	391.25	0	0.00	387.00	2	788	0.25%
2018/07/02	1	395.50	8	384.50	389.50	-7	789	-0.89%
2018/06/29	6	381.08	8	384.75	390.00	-2	783	-0.26%
2018/06/28	13	391.31	14	394.57	390.50	-1	765	-0.13%
2018/06/27	1	369.00	3	370.50	374.00	-2	731	-0.27%
2018/06/19	2	361.50	0	0.00	364.00	2	767	0.26%
2018/06/08	8	366.00	0	0.00	367.00	8	779	1.03%
2018/06/07	0	0.00	2	373.25	364.50	-2	801	-0.25%
2018/06/05	2	351.00	2	349.50	348.50	0	812	0.00%
2018/05/29	0	0.00	1	362.00	364.00	-1	910	-0.11%
2018/05/18	2	369.00	0	0.00	366.00	2	954	0.21%
2018/05/17	0	0.00	1	357.00	362.50	-1	959	-0.10%
2018/05/16	2	350.25	1	350.50	350.00	1	986	0.10%
2018/05/11	2	367.50	1	367.00	367.00	1	1,057	0.09%
2018/05/09	0	0.00	2	365.75	371.00	-2	1,051	-0.19%
2018/05/08	2	362.00	2	368.50	366.50	0	1,045	0.00%
2018/05/07	3	350.50	1	353.50	353.50	2	1,031	0.19%
2018/05/04	3	361.33	3	359.00	359.00	0	1,019	0.00%
2018/05/03	1	377.50	0	0.00	377.50	1	1,009	0.10%
2018/05/02	3	382.83	2	384.50	384.00	1	992	0.10%
2018/04/30	2	389.21	3	382.67	382.50	-1	968	-0.10%
2018/04/25	2	402.50	0	0.00	405.00	2	963	0.21%
2018/04/24	2	410.50	1	416.00	410.00	1	963	0.10%
2018/04/23	1	413.50	0	0.00	421.00	1	972	0.10%
2018/04/20	1	424.50	1	424.00	424.00	0	985	0.00%
2018/04/19	0	0.00	1	434.50	430.00	-1	989	-0.10%
2018/04/17	4	434.13	2	455.00	428.00	2	980	0.20%
2018/04/16	0	0.00	1	451.50	449.50	-1	970	-0.10%
2018/04/13	3	458.83	1	448.50	458.00	2	963	0.21%
2018/04/12	0	0.00	6	446.58	459.00	-6	949	-0.63%
2018/04/11	0	0.00	1	424.50	421.00	-1	882	-0.11%
2018/04/09	0	0.00	5	413.00	418.50	-5	868	-0.58%
2018/03/30	1	399.00	0	0.00	393.00	1	833	0.12%
2018/03/29	1	400.00	0	0.00	406.50	1	829	0.12%
2018/03/28	2	395.50	0	0.00	402.00	2	828	0.24%
2018/03/27	2	398.75	0	0.00	398.00	2	824	0.24%
2018/03/26	2	400.50	0	0.00	402.50	2	815	0.25%
2018/03/23	6	405.75	0	0.00	403.00	6	814	0.74%
2018/03/22	1	427.00	2	427.50	415.00	-1	808	-0.12%
2018/03/20	0	0.00	1	406.00	411.00	-1	806	-0.12%
2018/03/19	0	0.00	1	410.00	411.00	-1	810	-0.12%
2018/03/16	2	404.00	0	0.00	400.00	2	804	0.25%
2018/03/15	1	393.00	0	0.00	402.00	1	803	0.12%
2018/03/14	4	401.00	4	404.38	398.50	0	803	0.00%
2018/03/13	4	400.25	6	400.67	408.00	-2	798	-0.25%
2018/03/12	3	414.67	2	424.00	416.50	1	780	0.13%
2018/03/09	2	418.25	2	419.75	416.50	0	762	0.00%
2018/03/08	36	401.61	33.1	402.85	419.00	3	739	0.40%
2018/03/07	0	0.00	151.5	386.17	390.50	-151.5	670	-22.58%	大賣/鉅額交易
2018/03/05	1	356.00	2	360.25	357.50	-1	624	-0.16%
2018/03/02	1	349.00	0	0.00	350.50	1	619	0.16%
2018/03/01	0	0.00	2	356.50	353.50	-2	605	-0.33%
2018/02/26	0.1	346.00	1	348.00	348.00	-1	596	-0.16%
2018/02/22	1	335.00	3	332.67	331.50	-2	580	-0.34%
2018/02/09	1	323.50	0	0.00	334.00	1	547	0.18%
2018/02/08	0	0.00	1	344.50	335.00	-1	538	-0.19%
2018/02/07	5	326.10	2	337.25	332.00	3	512	0.59%
2018/02/06	4	307.25	3	308.00	308.00	1	480	0.21%
2018/02/05	3	314.17	3	310.50	323.00	0	454	0.00%
2018/02/02	1	302.00	0	0.00	302.00	1	424	0.24%
2018/01/31	2	297.00	0	0.00	298.50	2	429	0.47%
2018/01/24	0	0.00	1	318.00	312.00	-1	406	-0.25%
2018/01/19	1	319.00	2.1	311.60	308.50	-1.1	392	-0.28%
2018/01/17	2	303.75	2	305.00	304.00	0	366	0.00%
2018/01/16	0	0.00	2	302.50	300.50	-2	356	-0.56%
2018/01/15	0	0.00	1	289.00	286.00	-1	341	-0.29%
2018/01/11	1	283.00	1	278.00	278.00	0	349	0.00%
2018/01/10	0	0.00	0.1	300.00	277.00	-0.1	362	-0.04%
2018/01/09	0	276.50	0	0.00	276.50	0	368	0.01%
2018/01/08	0	278.50	1	279.00	278.50	-1	372	-0.26%
2018/01/04	1	281.00	2	279.25	278.50	-1	385	-0.26%
2018/01/02	1	282.00	3	282.00	284.00	-2	391	-0.51%