輔信 (2405)-富邦-仁愛券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
2,760張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	19.83	7	19.78	20.00	-4	11,400	-0.03%
2024/06/11	7	19.92	0	0.00	19.95	7	11,416	0.06%
2024/06/07	1	20.75	0	0.00	20.65	1	11,410	0.01%
2024/06/06	11	20.67	24	20.47	20.40	-13	11,387	-0.11%
2024/06/05	3	20.93	40.3	20.79	20.80	-37.3	11,347	-0.33%
2024/06/04	14	21.56	22	21.78	21.25	-8	11,363	-0.07%
2024/06/03	74	21.54	21	21.55	21.55	53	11,306	0.47%
2024/05/31	13.1	21.11	28	20.89	20.85	-14.9	11,308	-0.13%
2024/05/30	80.3	22.56	43	22.45	21.30	37.3	11,116	0.34%
2024/05/29	36	22.72	241	23.30	23.35	-205	10,260	-2.00%	大賣/鉅額交易
2024/05/28	15	21.24	28	21.44	21.25	-13	9,786	-0.13%
2024/05/27	91	21.43	74	21.38	21.05	17	9,638	0.18%
2024/05/24	30	20.28	10	20.35	20.35	20	9,374	0.21%
2024/05/23	10	19.80	6	19.88	19.90	4	9,941	0.04%
2024/05/22	41	20.25	27.1	20.18	20.15	13.9	10,407	0.13%
2024/05/21	8	19.07	17	19.21	19.35	-9	10,106	-0.09%
2024/05/20	3	18.98	6	18.95	18.90	-3	10,246	-0.03%
2024/05/17	17	19.19	7	19.16	19.00	10	11,214	0.09%
2024/05/16	20	19.33	37	19.18	19.05	-17	11,528	-0.15%
2024/05/15	83	19.61	61.1	19.66	19.65	21.9	11,754	0.19%
2024/05/14	35	18.91	91.2	19.22	19.45	-56.2	11,389	-0.49%
2024/05/13	8	17.59	0	0.00	17.70	8	10,975	0.07%
2024/05/10	4	17.64	9	17.60	17.80	-5	10,973	-0.05%
2024/05/09	1	18.20	0	0.00	17.95	1	10,940	0.01%
2024/05/08	0	0.00	3	17.80	17.95	-3	10,944	-0.03%
2024/05/07	0	17.70	0	0.00	17.85	0	10,956	0.00%
2024/05/06	0	0.00	9	17.93	17.70	-9	10,960	-0.08%
2024/05/03	0	0.00	1	17.80	17.80	-1	10,985	-0.01%
2024/05/02	10	17.70	11	17.68	17.95	-1	11,032	-0.01%
2024/04/30	1.2	18.06	10	17.90	17.90	-8.8	11,077	-0.08%
2024/04/29	0.1	18.00	11	18.19	18.05	-10.9	11,138	-0.10%
2024/04/26	3	18.03	1	17.95	17.90	2	11,255	0.02%
2024/04/24	5.4	17.93	1	17.90	17.95	4.4	11,460	0.04%
2024/04/23	2	17.55	6	17.54	17.50	-4	11,593	-0.03%
2024/04/22	10.1	17.71	7	17.53	17.35	3.1	12,099	0.03%
2024/04/19	12.2	18.04	2	18.00	18.05	10.2	12,123	0.08%
2024/04/18	0	0.00	11	18.74	18.65	-11	12,085	-0.09%
2024/04/17	12	18.72	1	18.85	18.70	11	12,082	0.09%
2024/04/16	36.2	18.18	0	0.00	18.10	36.2	12,067	0.30%
2024/04/15	21	19.34	3	19.57	19.20	18	11,977	0.15%
2024/04/12	19	19.79	3	19.98	19.95	16	11,939	0.13%
2024/04/11	3	19.60	9	19.43	19.50	-6	11,835	-0.05%
2024/04/10	15	19.72	42	19.71	19.60	-27	11,896	-0.23%
2024/04/09	7	19.24	15	19.20	19.20	-8	11,990	-0.07%
2024/04/08	18	19.54	10	19.45	19.10	8	12,006	0.07%
2024/04/03	17	18.90	1	18.90	18.85	16	11,959	0.13%
2024/04/02	0	0.00	1	19.25	19.15	-1	12,401	-0.01%
2024/04/01	1	19.45	6	19.30	19.25	-5	13,872	-0.04%
2024/03/29	1	19.25	4	19.10	19.10	-3	15,061	-0.02%
2024/03/28	23.2	19.47	1	19.20	19.20	22.2	15,340	0.14%
2024/03/27	6	19.41	28	19.54	19.35	-22	15,290	-0.14%
2024/03/26	14.1	18.91	11	18.73	18.70	3.1	15,017	0.02%
2024/03/25	5	19.10	1	19.05	19.20	4	14,966	0.03%
2024/03/22	4	19.00	10	19.18	19.00	-6	14,960	-0.04%
2024/03/21	60	19.92	20	20.38	19.40	40	14,837	0.27%
2024/03/20	95	19.75	95	19.86	20.40	0	14,056	0.00%
2024/03/19	30	18.60	0	0.00	18.55	30	13,657	0.22%
2024/03/18	0	0.00	22	18.62	18.80	-22	13,687	-0.16%
2024/03/15	28	18.14	0	0.00	18.20	28	13,685	0.20%
2024/03/14	0	18.40	5	18.50	18.25	-5	13,739	-0.04%
2024/03/13	25	18.43	0	0.00	18.50	25	14,020	0.18%
2024/03/12	3	19.20	4	19.21	19.05	-1	14,044	-0.01%
2024/03/11	5	19.10	5	19.04	18.85	0	14,037	0.00%
2024/03/08	14	18.89	5	18.63	18.50	9	14,043	0.06%
2024/03/07	9	19.26	8	19.16	19.05	1	14,091	0.01%
2024/03/06	40	20.06	23	20.08	19.90	17	14,414	0.12%
2024/03/05	9	19.82	24	19.85	19.85	-15	14,325	-0.10%
2024/03/04	8	20.26	16	20.18	20.15	-8	14,294	-0.06%
2024/03/01	9	20.07	16	20.13	20.05	-7	14,364	-0.05%
2024/02/29	33	20.38	23	20.59	20.45	10	14,458	0.07%
2024/02/27	24	20.65	75.4	20.38	20.50	-51.4	14,422	-0.36%
2024/02/26	41	21.40	124.3	20.61	21.10	-83.3	14,292	-0.58%	大賣/
2024/02/23	50	20.55	94	20.57	20.55	-44	14,304	-0.31%
2024/02/22	43	19.31	1	19.45	19.30	42	14,664	0.29%
2024/02/21	23	19.05	24	19.15	19.15	-1	14,812	-0.01%
2024/02/20	224	19.66	142	19.48	18.80	82	14,974	0.55%	大買/大賣/
2024/02/19	130	19.29	32.1	19.33	19.10	97.9	13,972	0.70%	大買/
2024/02/16	42	18.91	51.1	19.04	18.80	-9.1	13,595	-0.07%
2024/02/15	25	18.26	65	18.04	18.15	-40	13,208	-0.30%
2024/02/05	6	16.94	3	17.00	16.90	3	12,984	0.02%
2024/02/02	1	17.10	0	0.00	17.15	1	12,984	0.01%
2024/02/01	7	17.14	2	17.20	17.10	5	13,003	0.04%
2024/01/31	14	17.12	0	0.00	17.10	14	13,022	0.11%
2024/01/30	16.1	17.35	0	0.00	17.35	16.1	13,018	0.12%
2024/01/29	21	17.34	0	0.00	17.50	21	13,036	0.16%
2024/01/26	1	17.55	0	0.00	17.45	1	13,029	0.01%
2024/01/25	0	0.00	1.1	17.55	17.55	-1.1	13,033	-0.01%
2024/01/24	0	0.00	5	17.84	17.80	-5	13,078	-0.04%
2024/01/23	1	17.85	0	0.00	17.90	1	13,110	0.01%
2024/01/22	1	18.00	18	17.81	17.80	-17	13,204	-0.13%
2024/01/19	13	17.29	10	17.35	17.30	3	13,170	0.02%
2024/01/18	14	17.60	7	17.70	17.40	7	13,357	0.05%
2024/01/17	15	17.57	40	17.85	17.45	-25	13,803	-0.18%
2024/01/16	72	18.34	21	18.36	17.85	51	14,075	0.36%
2024/01/15	3	18.03	2	17.95	17.95	1	13,580	0.01%
2024/01/12	2	17.23	1	17.15	17.15	1	13,488	0.01%
2024/01/11	1	17.50	1	17.65	17.55	0	13,436	0.00%
2024/01/10	1	17.60	3	17.62	17.50	-2	13,440	-0.01%
2024/01/09	4	17.41	0	0.00	17.35	4	13,398	0.03%
2024/01/08	4	18.08	5	18.00	17.80	-1	13,353	-0.01%
2024/01/05	5	17.85	2	18.05	17.85	3	13,374	0.02%
2024/01/04	7	17.78	9	18.00	17.75	-2	13,373	-0.01%
2024/01/03	30	18.39	25	18.24	18.20	5	13,360	0.04%
2024/01/02	2	18.15	7	18.10	18.05	-5	13,194	-0.04%
2023/12/29	5	18.26	8	18.50	18.15	-3	13,213	-0.02%
2023/12/28	14	18.61	15	18.48	18.30	-1	13,146	-0.01%
2023/12/27	122	19.40	118.6	19.47	19.05	3.4	12,781	0.03%	大買/大賣/
2023/12/26	61	18.71	122.2	18.94	19.15	-61.2	11,542	-0.53%	大賣/
2023/12/25	25	17.26	25.2	17.37	17.65	-0.2	10,445	0.00%
2023/12/22	6	16.54	3	16.55	16.55	3	10,218	0.03%
2023/12/21	20	16.52	7	16.51	16.50	13	10,286	0.13%
2023/12/20	5	16.75	2	16.65	16.70	3	10,333	0.03%
2023/12/19	2	16.45	6	16.66	16.45	-4	10,377	-0.04%
2023/12/18	5	16.86	6	16.92	16.80	-1	10,380	-0.01%
2023/12/15	3	17.00	2.1	17.00	16.90	0.9	10,494	0.01%
2023/12/14	16	17.33	5.1	17.28	17.10	10.9	10,539	0.10%
2023/12/13	4	17.84	15	17.79	17.65	-11	10,516	-0.10%
2023/12/12	8	17.64	10	17.61	17.60	-2	10,777	-0.02%
2023/12/11	8	17.96	38	17.80	17.60	-30	10,894	-0.28%
2023/12/08	71.1	17.82	49	17.72	17.80	22.1	11,010	0.20%
2023/12/07	40	17.06	27	16.92	17.15	13	11,079	0.12%
2023/12/06	17	17.01	5	16.96	16.90	12	11,840	0.10%
2023/12/05	16	17.09	6	16.98	16.90	10	12,148	0.08%
2023/12/04	31	17.56	31	17.44	17.20	0	12,084	0.00%
2023/12/01	66.1	17.91	47	18.14	17.95	19.1	11,897	0.16%
2023/11/30	12	17.66	9	17.51	17.45	3	11,403	0.03%
2023/11/29	18	17.69	30	17.62	17.60	-12	11,334	-0.11%
2023/11/28	217	17.36	1,736.1	17.27	17.25	-1,519.1	11,194	-13.57%	大買/大賣/鉅額交易
2023/11/27	2,080	17.60	562	17.58	17.30	1,518	11,000	13.80%	大買/大賣/鉅額交易
2023/11/24	7	17.19	6	17.41	17.50	1	10,764	0.01%
2023/11/22	61	18.34	1,750.1	18.36	17.90	-1,689.1	10,301	-16.40%	大賣/鉅額交易
2023/11/21	1,791	18.34	150.1	18.14	18.05	1,640.9	9,476	17.32%	大買/大賣/鉅額交易
2023/11/20	15	16.68	78	16.87	16.90	-63	8,487	-0.74%
2023/11/17	92	16.45	63	16.28	16.55	29	8,165	0.36%
2023/11/16	5	15.25	0.1	15.30	15.45	4.9	7,829	0.06%
2023/11/15	0	0.00	3	15.32	15.25	-3	7,844	-0.04%
2023/11/14	5	15.29	0	0.00	15.20	5	7,864	0.06%
2023/11/13	0	0.00	0.1	15.25	15.20	-0.1	7,891	0.00%
2023/11/10	13	15.31	1	15.25	15.20	12	7,894	0.15%
2023/11/09	1	15.70	0	0.00	15.65	1	7,868	0.01%
2023/11/08	12	16.09	12	16.43	16.00	0	7,874	0.00%
2023/11/06	1	16.15	16	16.08	16.15	-15	7,935	-0.19%
2023/11/03	10.1	15.80	6	15.85	15.90	4.1	7,937	0.05%
2023/11/02	3	15.95	3	15.92	15.80	0	7,987	0.00%
2023/11/01	15	15.88	6	15.68	15.55	9	8,008	0.11%
2023/10/31	0	0.00	6	16.30	16.25	-6	7,954	-0.08%
2023/10/30	3	16.77	6	16.76	16.50	-3	8,010	-0.04%
2023/10/27	2	16.20	0	0.00	16.15	2	7,968	0.03%
2023/10/26	7	16.72	25	16.84	16.25	-18	8,143	-0.22%
2023/10/25	33.1	17.10	11	16.99	16.65	22.1	8,187	0.27%
2023/10/24	4	16.44	27	16.73	16.75	-23	8,231	-0.28%
2023/10/23	1	15.30	1	15.15	15.25	0	9,056	0.00%
2023/10/20	0	14.70	6	14.56	14.75	-6	9,430	-0.06%
2023/10/18	1	14.90	0	0.00	14.90	1	10,122	0.01%
2023/10/17	15	15.40	0	0.00	15.35	15	10,918	0.14%
2023/10/16	13	15.46	0	0.00	15.40	13	11,423	0.11%
2023/10/13	7	15.88	17	15.78	15.75	-10	11,534	-0.09%
2023/10/12	2	16.35	8	16.28	16.20	-6	11,490	-0.05%
2023/10/11	28	16.59	10	16.64	16.00	18	11,465	0.16%
2023/10/06	5	16.66	24	16.60	16.65	-19	11,430	-0.17%
2023/10/05	9	16.54	11	16.75	16.35	-2	11,382	-0.02%
2023/10/04	1	16.45	6	16.38	16.45	-5	11,314	-0.04%
2023/10/03	14	16.38	47	16.27	16.25	-33	11,322	-0.29%
2023/10/02	30	16.77	49	16.68	16.65	-19	11,301	-0.17%
2023/09/28	7	16.29	93	16.25	16.25	-86	11,102	-0.77%
2023/09/27	3	16.10	2	15.90	15.90	1	11,050	0.01%
2023/09/26	27	15.97	8	16.05	15.80	19	11,060	0.17%
2023/09/25	3	16.18	14	16.07	16.10	-11	11,084	-0.10%
2023/09/22	6	15.82	10	15.93	16.05	-4	11,063	-0.04%
2023/09/21	3	15.78	31	15.59	15.60	-28	11,061	-0.25%
2023/09/20	7	15.99	1	16.15	15.75	6	11,230	0.05%
2023/09/19	6	16.12	11	15.94	16.00	-5	11,290	-0.04%
2023/09/18	20	16.12	8	16.09	15.85	12	11,475	0.10%
2023/09/15	23	16.28	21	16.37	16.25	2	11,741	0.02%
2023/09/14	8	15.86	51	15.77	15.70	-43	11,824	-0.36%
2023/09/13	22	15.81	48	15.78	15.65	-26	11,935	-0.22%
2023/09/12	28	15.61	9	15.82	15.60	19	12,010	0.16%
2023/09/11	144	16.04	92	16.09	16.05	52	11,731	0.44%	大買/
2023/09/08	16	14.93	18	14.86	15.15	-2	11,132	-0.02%
2023/09/07	1	13.95	3	13.93	13.80	-2	10,773	-0.02%
2023/09/05	5	14.10	0	0.00	14.10	5	10,751	0.05%
2023/09/04	14	13.84	0	0.00	13.85	14	10,729	0.13%
2023/09/01	0	0.00	1	14.00	13.95	-1	10,700	-0.01%
2023/08/31	3	13.82	0	0.00	14.00	3	10,696	0.03%
2023/08/30	7	14.28	0	0.00	14.20	7	10,678	0.07%
2023/08/29	2	14.03	15	14.10	14.15	-13	10,679	-0.12%
2023/08/28	3	14.42	10	14.30	14.20	-7	10,651	-0.07%
2023/08/25	1	14.90	8	14.84	14.80	-7	10,599	-0.07%
2023/08/24	7	15.05	3	15.02	14.90	4	10,582	0.04%
2023/08/23	10	14.70	11	14.75	14.70	-1	10,555	-0.01%
2023/08/22	10	14.65	1	14.75	14.65	9	10,533	0.09%
2023/08/21	1	15.00	2	14.93	14.95	-1	10,502	-0.01%
2023/08/18	4	14.81	77	14.61	14.55	-73	10,477	-0.70%
2023/08/17	2	14.65	11	14.99	14.95	-9	10,451	-0.09%
2023/08/16	2	14.20	1	14.45	14.45	1	10,395	0.01%
2023/08/15	8	14.50	0	0.00	14.50	8	10,366	0.08%
2023/08/14	13	14.11	1	14.20	14.20	12	10,341	0.12%
2023/08/11	14	14.57	1	14.50	14.50	13	10,290	0.13%
2023/08/10	4	15.06	18	14.96	14.80	-14	10,203	-0.14%
2023/08/09	5	15.03	4	15.05	14.90	1	10,106	0.01%
2023/08/08	23	15.38	1	15.35	15.20	22	10,048	0.22%
2023/08/07	10	15.37	0	0.00	15.25	10	9,989	0.10%
2023/08/04	9	15.17	0	0.00	15.15	9	9,921	0.09%
2023/08/02	4	15.30	12	14.99	15.05	-8	9,869	-0.08%
2023/08/01	23	15.65	4	15.76	15.50	19	9,718	0.20%
2023/07/31	25	15.95	9	16.18	15.65	16	9,589	0.17%
2023/07/28	65	16.15	17	16.16	16.10	48	9,302	0.52%
2023/07/27	153.5	17.33	55.7	17.42	16.95	97.8	8,969	1.09%	大買/
2023/07/26	94	17.45	156	17.78	17.10	-62	8,348	-0.74%	大賣/
2023/07/25	80.1	15.78	91.1	16.31	16.65	-11	7,099	-0.15%
2023/07/24	66	15.52	37	15.49	15.35	29	6,678	0.43%
2023/07/21	61.1	15.60	49	15.84	15.00	12.1	6,374	0.19%
2023/07/20	59	15.78	99	15.72	16.15	-40	5,937	-0.67%
2023/07/19	59.5	14.97	52.1	14.89	15.25	7.4	5,092	0.15%
2023/07/18	22.9	13.93	12	14.28	13.90	10.9	4,587	0.24%
2023/07/17	11	13.42	0	0.00	13.65	11	4,471	0.25%
2023/07/14	11	13.60	1	13.60	13.65	10	4,502	0.22%
2023/07/13	28	13.70	48	13.57	13.70	-20	4,502	-0.44%
2023/07/12	0	0.00	10	13.25	13.25	-10	4,435	-0.23%
2023/07/11	25	13.59	10	13.45	13.45	15	4,407	0.34%
2023/07/06	0	0.00	2	14.70	14.75	-2	4,227	-0.05%
2023/07/05	9	14.96	3	14.82	14.80	6	4,162	0.14%
2023/07/04	3	14.55	5	14.60	14.60	-2	4,074	-0.05%
2023/07/03	60	14.86	2	14.93	14.70	58	3,975	1.46%
2023/06/30	0	0.00	3	14.70	14.70	-3	3,856	-0.08%
2023/06/29	1	14.60	23	14.78	14.75	-22	3,814	-0.58%
2023/06/28	15	14.83	19	15.07	14.75	-4	3,729	-0.11%
2023/06/27	8	14.77	33	14.47	14.85	-25	3,509	-0.71%
2023/06/26	60	14.69	26	14.78	14.45	34	3,315	1.03%
2023/06/21	41	15.03	128	15.12	15.20	-87	3,031	-2.87%	大賣/
2023/06/20	95	14.95	195.1	14.94	15.05	-100.1	2,650	-3.78%	大賣/
2023/06/19	39	14.58	16.1	14.70	14.55	22.9	2,214	1.03%
2023/06/16	164	14.23	47	14.15	14.25	117	1,927	6.07%	大買/鉅額交易
2023/06/15	63.1	13.54	37	13.56	13.55	26.1	1,636	1.59%
2023/06/14	54	13.50	55	13.74	13.90	-1	1,510	-0.07%
2023/06/12	15	12.97	12	12.85	12.75	3	1,238	0.24%
2023/06/09	0	0.00	1	12.75	12.70	-1	1,222	-0.08%
2023/06/08	0	0.00	3	12.70	12.60	-3	1,237	-0.24%
2023/06/07	0	0.00	1	12.85	12.85	-1	1,253	-0.08%
2023/06/06	2	12.80	0	0.00	12.75	2	1,261	0.16%
2023/06/05	22	12.88	2	12.85	12.85	20	1,288	1.55%
2023/06/02	21	12.75	27	12.73	12.80	-6	1,453	-0.41%
2023/05/31	0	0.00	2	12.70	12.65	-2	1,474	-0.14%
2023/05/30	0	0.00	13	12.60	12.50	-13	1,478	-0.88%
2023/05/29	2	12.60	0	0.00	12.60	2	1,478	0.14%
2023/05/26	0	0.00	3	12.50	12.25	-3	1,463	-0.20%
2023/05/25	13	12.55	0	0.00	12.45	13	1,472	0.88%
2023/05/24	1.1	12.58	0	0.00	12.55	1.1	1,485	0.07%
2023/05/23	1	12.35	18	12.30	12.40	-17	1,482	-1.15%
2023/05/19	0	0.00	10	12.15	12.15	-10	1,506	-0.66%
2023/05/16	15	12.00	2	11.95	11.95	13	1,634	0.80%
2023/05/12	6	12.03	8	11.80	12.05	-2	1,809	-0.11%
2023/05/11	5	12.15	0	0.00	11.95	5	1,820	0.27%
2023/05/10	0	0.00	0	12.35	12.25	0	1,846	0.00%
2023/05/08	6	12.80	3	12.75	12.70	3	1,842	0.16%
2023/05/03	0	0.00	6	12.90	12.70	-6	1,891	-0.32%
2023/04/28	4	12.75	0	0.00	12.65	4	1,895	0.21%
2023/04/27	6	12.35	0	0.00	12.35	6	1,881	0.32%
2023/04/25	0	0.00	30	12.33	12.30	-30	1,891	-1.59%
2023/04/24	0	0.00	3	12.60	12.65	-3	1,912	-0.16%
2023/04/20	0	0.00	3	13.33	12.85	-3	1,883	-0.16%
2023/04/19	1	13.25	5	13.35	13.25	-4	1,830	-0.22%
2023/04/18	1	13.15	4	13.10	13.00	-3	1,753	-0.17%
2023/04/17	0	0.00	21	12.98	13.00	-21	1,713	-1.23%
2023/04/14	0	0.00	1	12.85	12.80	-1	1,685	-0.06%
2023/04/13	0	0.00	2	12.88	12.85	-2	1,668	-0.12%
2023/04/12	10	12.65	14	12.64	12.75	-4	1,621	-0.25%
2023/04/11	15	12.42	16	12.40	12.50	-1	1,595	-0.06%
2023/04/07	1	12.20	3	12.20	12.15	-2	1,589	-0.13%
2023/04/06	0	12.43	0	0.00	12.25	0	1,585	0.00%
2023/03/31	0	0.00	50	12.30	12.25	-50	1,584	-3.15%
2023/03/30	5	12.20	0	0.00	12.20	5	1,582	0.32%
2023/03/29	20	12.28	0	0.00	12.25	20	1,588	1.26%
2023/03/28	0	0.00	4	12.60	12.35	-4	1,603	-0.25%
2023/03/27	3	12.48	37	12.58	12.45	-34	1,613	-2.11%
2023/03/24	5	12.55	34	12.53	12.40	-29	1,623	-1.79%
2023/03/23	0	12.85	0	0.00	12.35	0	1,617	0.00%
2023/03/22	5	12.35	0	0.00	12.35	5	1,622	0.31%
2023/03/20	10	12.13	0	0.00	12.15	10	1,621	0.62%
2023/03/17	0	0.00	7	12.05	12.10	-7	1,620	-0.43%
2023/03/16	4.1	12.20	0	0.00	11.95	4.1	1,625	0.25%
2023/03/15	13	12.36	0	0.00	12.25	13	1,631	0.80%
2023/03/14	10	12.37	0	0.00	12.30	10	1,700	0.59%
2023/03/13	12	12.32	3	12.27	12.30	9	1,727	0.52%
2023/03/10	5	12.70	0	0.00	12.60	5	1,744	0.29%
2023/03/09	18	12.97	0	0.00	12.85	18	1,781	1.01%
2023/03/08	6	12.92	0	0.00	13.05	6	1,785	0.34%
2023/03/07	67.5	13.17	8	13.21	13.15	59.5	1,768	3.36%
2023/03/03	0	0.00	4	12.65	12.65	-4	1,605	-0.25%
2023/03/02	2	12.45	0	0.00	12.45	2	1,605	0.12%
2023/02/24	0	0.00	3	12.67	12.60	-3	1,609	-0.19%
2023/02/23	2	12.75	0	0.00	12.75	2	1,623	0.12%
2023/02/22	4	12.69	1	12.60	12.70	3	1,630	0.18%
2023/02/21	1	12.85	4	12.94	12.85	-3	1,644	-0.18%
2023/02/20	3	12.65	23	12.78	12.80	-20	1,653	-1.21%
2023/02/16	0	0.00	7	12.82	12.75	-7	1,678	-0.42%
2023/02/15	5	12.62	0	0.00	12.55	5	1,709	0.29%
2023/02/14	4	13.00	7	13.01	12.80	-3	1,711	-0.18%
2023/02/13	29.7	13.00	3	12.97	12.90	26.7	1,659	1.61%
2023/02/10	16	12.69	4	12.75	12.70	12	1,692	0.71%
2023/02/09	0	0.00	26	12.44	12.25	-26	1,856	-1.40%
2023/02/08	16	12.55	5	12.49	12.45	11	1,888	0.58%
2023/02/07	0	0.00	10	12.40	12.35	-10	1,840	-0.54%
2023/02/03	0	0.00	26	12.30	12.40	-26	1,857	-1.40%
2023/02/02	0	0.00	10	12.32	12.40	-10	1,855	-0.54%
2023/02/01	0	0.00	25	12.10	12.05	-25	1,839	-1.36%
2023/01/31	1	12.00	0	0.00	12.05	1	1,834	0.05%
2023/01/30	2	11.70	0	0.00	11.85	2	1,836	0.11%
2023/01/16	2	11.60	0	0.00	11.60	2	1,842	0.11%
2023/01/13	3	11.92	0	0.00	11.75	3	1,849	0.16%
2023/01/12	17	12.19	5	12.03	11.95	12	1,858	0.65%
2023/01/11	0	0.00	7	11.84	11.80	-7	1,833	-0.38%
2023/01/10	0	0.00	10	11.85	11.70	-10	1,839	-0.54%
2023/01/09	5	11.85	10	11.80	11.80	-5	1,866	-0.27%
2023/01/05	13	11.70	2	11.85	11.75	11	1,936	0.57%
2023/01/03	1	11.75	44	11.66	11.75	-43	1,993	-2.16%
2022/12/29	0	0.00	1	11.40	11.60	-1	2,268	-0.04%
2022/12/27	0	11.80	16	11.85	11.85	-16	2,362	-0.68%
2022/12/22	1	11.75	1	11.85	11.75	0	2,439	0.00%
2022/12/21	1	11.80	9	11.76	11.70	-8	2,511	-0.32%
2022/12/20	66	11.93	3	11.73	11.70	63	2,533	2.49%
2022/12/16	2	12.35	15.1	12.45	12.30	-13.1	2,618	-0.50%
2022/12/15	1	12.60	0	0.00	12.65	1	2,669	0.04%
2022/12/14	1	12.60	0	0.00	12.60	1	2,686	0.04%
2022/12/13	13	12.54	0	0.00	12.50	13	2,702	0.48%
2022/12/12	1.3	12.56	0	0.00	12.50	1.3	2,724	0.05%
2022/12/08	10	12.60	0	0.00	12.80	10	2,844	0.35%
2022/12/07	1	12.60	0	0.00	12.60	1	2,876	0.03%
2022/12/06	2	13.10	2	12.85	12.75	0	2,908	0.00%
2022/12/05	1.9	13.35	1	13.55	13.25	0.9	2,930	0.03%
2022/12/02	4.2	13.35	21	13.38	13.45	-16.8	2,986	-0.56%
2022/12/01	0.9	13.40	120	13.28	13.15	-119.1	3,060	-3.89%	大賣/鉅額交易
2022/11/30	2	13.00	103	13.00	13.10	-101	3,168	-3.19%	大賣/鉅額交易
2022/11/29	5	12.92	0	0.00	12.85	5	3,302	0.15%
2022/11/28	102	13.00	3	12.93	12.90	99	3,896	2.54%	大買/
2022/11/25	2	12.70	0	0.00	12.60	2	4,134	0.05%
2022/11/23	0	0.00	4	12.68	12.65	-4	4,875	-0.08%
2022/11/22	10	12.50	0	0.00	12.50	10	5,027	0.20%
2022/11/18	1	12.95	0	0.00	12.80	1	6,254	0.02%
2022/11/15	10.2	12.95	20	12.81	12.80	-9.8	6,915	-0.14%
2022/11/14	0	0.00	7	12.86	12.95	-7	6,935	-0.10%
2022/11/11	8	12.80	1	13.00	12.65	7	6,944	0.10%
2022/11/10	3	12.80	9	12.75	12.80	-6	7,024	-0.09%
2022/11/09	2	13.13	0	0.00	12.85	2	7,213	0.03%
2022/11/08	21	13.10	129	13.06	13.00	-108	7,223	-1.50%	大賣/鉅額交易
2022/11/07	17	12.50	11	12.49	12.40	6	7,105	0.08%
2022/11/04	102	12.10	3	12.00	12.10	99	6,951	1.42%	大買/
2022/11/02	6	11.76	0	0.00	11.75	6	7,026	0.09%
2022/11/01	2	11.60	1	11.60	11.65	1	7,118	0.01%
2022/10/25	1	11.40	0	0.00	11.30	1	7,328	0.01%
2022/10/24	0	0.00	3	11.50	11.40	-3	7,424	-0.04%
2022/10/21	2	11.38	3	11.42	11.30	-1	7,645	-0.01%
2022/10/20	3	11.47	1	11.50	11.55	2	7,686	0.03%
2022/10/19	4	11.93	2	11.80	11.80	2	7,716	0.03%
2022/10/18	2	11.90	0	0.00	11.95	2	7,725	0.03%
2022/10/17	1	11.40	0	0.00	11.90	1	7,773	0.01%
2022/10/14	10	11.95	1	11.95	11.90	9	7,811	0.12%
2022/10/13	1	11.60	1	12.40	11.55	0	7,816	0.00%
2022/10/12	1	12.30	0	0.00	12.30	1	7,818	0.01%
2022/10/11	12	12.36	11	12.39	12.40	1	7,831	0.01%
2022/10/07	37	12.89	21	12.92	12.95	16	7,911	0.20%
2022/10/05	10	12.60	12	12.92	12.55	-2	7,925	-0.03%
2022/10/04	2	12.73	12	12.88	12.75	-10	7,915	-0.13%
2022/10/03	10	12.35	8	12.39	12.50	2	7,861	0.03%
2022/09/30	6	12.33	5	12.40	12.45	1	7,877	0.01%
2022/09/29	0	0.00	3	12.38	12.40	-3	7,875	-0.04%
2022/09/28	11	12.39	8	12.29	12.10	3	7,871	0.04%
2022/09/27	2	12.58	16	12.78	12.90	-14	7,842	-0.18%
2022/09/26	9	12.88	5	12.98	12.65	4	7,826	0.05%
2022/09/23	2	13.48	2	14.00	13.40	0	7,802	0.00%
2022/09/22	10	14.01	7	13.78	13.95	3	7,778	0.04%
2022/09/21	1	13.80	0	0.00	13.80	1	7,875	0.01%
2022/09/20	0	0.00	3	14.05	14.10	-3	7,935	-0.04%
2022/09/19	12	13.85	17	13.80	13.80	-5	7,961	-0.06%
2022/09/16	83	14.00	1	13.95	13.90	82	7,956	1.03%
2022/09/15	13	14.65	15	14.53	14.30	-2	7,954	-0.03%
2022/09/14	16	14.19	5	14.29	14.30	11	7,930	0.14%
2022/09/13	15	14.45	16	14.68	14.45	-1	7,923	-0.01%
2022/09/12	16	14.58	5	14.55	14.55	11	7,918	0.14%
2022/09/08	7	14.86	1	14.95	15.00	6	7,853	0.08%
2022/09/07	4	14.66	9	14.56	14.80	-5	7,843	-0.06%
2022/09/06	29	14.93	28	14.81	14.60	1	7,763	0.01%
2022/09/05	12	15.97	11	15.35	15.30	1	7,670	0.01%
2022/09/02	17	16.25	29	16.20	15.85	-12	7,605	-0.16%
2022/09/01	20	15.91	15	16.06	15.50	5	7,048	0.07%
2022/08/31	41	15.85	12	15.87	15.90	29	6,894	0.42%
2022/08/30	13	15.56	39	15.97	16.10	-26	6,706	-0.39%
2022/08/29	19	14.61	31	14.62	14.65	-12	6,612	-0.18%
2022/08/26	34	15.78	23	15.70	15.40	11	6,490	0.17%
2022/08/25	89	16.16	93	16.26	15.70	-4	6,247	-0.06%
2022/08/24	24	15.60	64	15.84	15.95	-40	5,302	-0.75%
2022/08/23	5	14.70	18	14.52	14.50	-13	4,883	-0.27%
2022/08/22	19	14.63	5	14.63	14.55	14	4,877	0.29%
2022/08/19	3	14.40	5	14.40	14.40	-2	4,782	-0.04%
2022/08/18	11	14.32	20	14.30	14.30	-9	4,992	-0.18%
2022/08/17	26	14.50	25	14.58	14.40	1	5,263	0.02%
2022/08/16	52	14.38	43	14.44	14.45	9	5,881	0.15%
2022/08/15	15	13.88	28	13.80	13.95	-13	5,949	-0.22%
2022/08/12	20	13.76	1	13.75	13.75	19	6,031	0.32%
2022/08/11	10.2	13.88	2	13.80	13.85	8.2	6,206	0.13%
2022/08/10	18	14.25	20	14.32	14.20	-2	6,563	-0.03%
2022/08/09	11	14.00	34	14.04	14.05	-23	6,499	-0.35%
2022/08/08	12	13.91	4.3	14.12	14.05	7.7	6,551	0.12%
2022/08/05	2	13.83	4	13.84	13.70	-2	6,466	-0.03%
2022/08/04	8	13.23	0	0.00	13.20	8	6,448	0.12%
2022/08/03	24	13.51	3	13.35	13.35	21	6,423	0.33%
2022/08/02	7	13.37	12	13.50	13.50	-5	6,379	-0.08%
2022/08/01	5	13.57	0	0.00	13.65	5	6,362	0.08%
2022/07/29	9	13.73	6	13.62	13.65	3	6,338	0.05%
2022/07/28	55	13.95	57	13.94	13.90	-2	6,246	-0.03%
2022/07/27	0	0.00	1	13.50	13.45	-1	6,025	-0.02%
2022/07/25	2	13.30	0	0.00	13.30	2	5,952	0.03%
2022/07/22	7	13.24	0	0.00	13.30	7	5,951	0.12%
2022/07/21	0	0.00	2	12.95	13.05	-2	5,923	-0.03%
2022/07/20	5	12.85	16	12.80	12.70	-11	5,888	-0.19%
2022/07/19	3	12.87	5	12.80	12.75	-2	5,909	-0.03%
2022/07/18	0	0.00	5	12.69	12.75	-5	5,909	-0.08%
2022/07/15	0	0.00	2	12.85	12.65	-2	5,940	-0.03%
2022/07/14	2	12.60	1	12.60	12.60	1	5,900	0.02%
2022/07/13	4	12.60	2	12.50	12.50	2	5,936	0.03%
2022/07/11	2	12.55	0	0.00	12.55	2	6,104	0.03%
2022/07/07	2	12.10	2	12.45	12.40	0	6,111	0.00%
2022/07/05	1	12.35	12	12.12	12.35	-11	6,167	-0.18%
2022/07/04	5	11.80	0	0.00	11.80	5	6,134	0.08%
2022/07/01	13	12.02	0	0.00	11.85	13	6,152	0.21%
2022/06/30	2	12.55	10	12.63	12.40	-8	6,143	-0.13%
2022/06/29	1	13.00	2	12.95	12.95	-1	6,131	-0.02%
2022/06/28	19	13.14	16	12.90	12.85	3	5,996	0.05%
2022/06/27	0	0.00	2	13.00	13.00	-2	5,971	-0.03%
2022/06/23	11	12.45	0	0.00	12.50	11	5,922	0.19%
2022/06/22	11	12.40	7	12.29	12.20	4	5,890	0.07%
2022/06/21	20	12.49	20	12.33	12.60	0	5,875	0.00%
2022/06/16	3	13.23	7	13.06	12.75	-4	5,843	-0.07%
2022/06/15	0	0.00	10	13.15	12.95	-10	5,791	-0.17%
2022/06/14	25	12.81	17	12.96	13.00	8	5,822	0.14%
2022/06/13	1	13.50	2	13.65	13.30	-1	5,787	-0.02%
2022/06/10	17	13.87	5	13.87	13.75	12	5,753	0.21%
2022/06/09	49	14.19	15	14.13	14.15	34	5,790	0.59%
2022/06/08	16	14.15	12	14.10	13.95	4	5,874	0.07%
2022/06/07	43	14.20	59	14.16	14.00	-16	5,809	-0.28%
2022/06/06	11	13.85	9	13.66	13.65	2	5,475	0.04%
2022/06/02	1	13.55	0	0.00	13.55	1	5,498	0.02%
2022/06/01	0	0.00	1	13.55	13.60	-1	5,482	-0.02%
2022/05/31	1	13.75	3	13.65	13.65	-2	5,471	-0.04%
2022/05/30	5	13.67	1	13.80	13.70	4	5,433	0.07%
2022/05/27	0	0.00	1	13.85	13.60	-1	5,370	-0.02%
2022/05/26	5	13.94	3	13.78	13.80	2	5,304	0.04%
2022/05/25	171	13.83	166	13.75	13.70	5	5,066	0.10%	大買/大賣/
2022/05/24	139	13.90	127	14.16	13.50	12	4,802	0.25%	大買/大賣/
2022/05/23	17	13.69	40	13.81	14.15	-23	4,071	-0.56%
2022/05/20	54	13.01	2	12.90	12.90	52	3,816	1.36%
2022/05/19	12	12.93	1	13.15	13.25	11	3,694	0.30%
2022/05/18	61	12.62	39	13.04	13.25	22	3,523	0.62%
2022/05/17	0	0.00	4	11.96	12.05	-4	3,108	-0.13%
2022/05/16	0	0.00	1	12.35	12.05	-1	3,118	-0.03%
2022/05/12	0	0.00	2	12.10	11.85	-2	3,064	-0.07%
2022/05/11	3	12.05	5	12.10	12.10	-2	3,028	-0.07%
2022/05/10	1	11.95	0	0.00	12.10	1	3,050	0.03%
2022/05/09	1	11.85	0	0.00	11.70	1	3,073	0.03%
2022/05/04	2	12.30	2	12.20	12.20	0	3,138	0.00%
2022/05/03	0	0.00	2	12.15	12.15	-2	3,175	-0.06%
2022/04/29	7	12.55	0	0.00	12.30	7	3,218	0.22%
2022/04/28	0	0.00	18.4	12.42	12.35	-18.4	3,268	-0.56%
2022/04/27	2	12.20	2	12.33	12.30	0	3,288	0.00%
2022/04/25	8	13.02	0	0.00	12.95	8	3,369	0.24%
2022/04/22	8	13.53	10	13.80	13.55	-2	3,462	-0.06%
2022/04/21	13	14.07	9	13.96	13.85	4	3,518	0.11%
2022/04/20	5	13.99	2	14.10	13.90	3	3,531	0.08%
2022/04/19	11	14.22	1.4	14.30	14.15	9.7	3,545	0.27%
2022/04/18	82	14.78	121	14.55	14.55	-39	3,609	-1.08%	大賣/
2022/04/15	30	13.93	15	14.06	13.90	15	3,442	0.44%
2022/04/14	0	0.00	1	13.45	13.35	-1	3,598	-0.03%
2022/04/13	1	13.20	10	13.25	13.50	-9	3,786	-0.24%
2022/04/12	2	13.30	7	13.18	13.10	-5	4,096	-0.12%
2022/04/11	18	13.31	6	13.13	13.10	12	4,197	0.29%
2022/04/07	5	13.96	6	14.08	13.75	-1	4,870	-0.02%
2022/04/06	6	13.93	6	14.03	14.15	0	5,137	0.00%
2022/04/01	8	13.91	2	14.10	13.90	6	5,280	0.11%
2022/03/31	23	14.01	0	0.00	14.00	23	5,379	0.43%
2022/03/30	14	14.23	14	14.43	14.20	0	5,507	0.00%
2022/03/28	10	13.90	0	0.00	13.95	10	5,791	0.17%
2022/03/25	5	14.12	0	0.00	14.05	5	5,895	0.08%
2022/03/24	10	14.00	9	14.20	14.20	1	6,044	0.02%
2022/03/23	5	14.30	3	14.35	14.25	2	6,153	0.03%
2022/03/22	1	14.25	1	14.20	14.20	0	6,318	0.00%
2022/03/21	0	0.00	1	14.35	14.35	-1	6,696	-0.01%
2022/03/18	11	14.33	1	14.35	14.35	10	7,648	0.13%
2022/03/17	1	14.35	0	0.00	14.30	1	7,767	0.01%
2022/03/16	0	0.00	12	14.08	14.40	-12	8,284	-0.14%
2022/03/15	13	14.18	7	14.18	14.10	6	8,879	0.07%
2022/03/14	7	15.21	8	14.67	14.75	-1	9,054	-0.01%
2022/03/11	22.3	15.15	38	14.96	15.40	-15.7	8,975	-0.17%
2022/03/10	1	13.85	10	14.26	14.50	-9	8,787	-0.10%
2022/03/09	3	13.18	1	13.30	13.20	2	8,768	0.02%
2022/03/08	6	13.15	1	13.40	13.05	5	8,868	0.06%
2022/03/07	0	0.00	4	12.86	12.90	-4	8,818	-0.05%
2022/03/04	0	0.00	1	13.60	13.35	-1	8,796	-0.01%
2022/03/03	0	0.00	1	13.65	13.60	-1	8,805	-0.01%
2022/03/02	0	13.75	19	13.61	13.65	-19	8,833	-0.22%
2022/03/01	0	0.00	4	13.65	13.75	-4	8,905	-0.04%
2022/02/25	1	13.40	1	13.50	13.45	0	8,895	0.00%
2022/02/24	4	13.50	4	13.58	13.40	0	8,876	0.00%
2022/02/23	1	13.95	2	13.95	14.00	-1	8,831	-0.01%
2022/02/22	4	14.08	0	0.00	13.90	4	8,825	0.05%
2022/02/21	22	14.25	0	0.00	14.35	22	8,801	0.25%
2022/02/18	7	14.32	0	0.00	14.40	7	8,798	0.08%
2022/02/17	0	0.00	5	14.73	14.45	-5	8,778	-0.06%
2022/02/16	0	0.00	1	14.80	14.70	-1	8,769	-0.01%
2022/02/15	0	0.00	3	14.57	14.45	-3	8,745	-0.03%
2022/02/14	6	14.03	2	14.05	14.10	4	8,749	0.05%
2022/02/10	4	14.81	3	15.27	14.80	1	8,718	0.01%
2022/02/09	6	14.83	5	14.97	14.95	1	8,689	0.01%
2022/02/08	5	14.52	1	14.50	14.50	4	8,653	0.05%
2022/02/07	9	13.27	7	14.09	14.40	2	8,637	0.02%
2022/01/26	1	14.35	5	14.12	14.15	-4	8,577	-0.05%
2022/01/25	5	14.12	0	0.00	14.10	5	8,564	0.06%
2022/01/24	0	0.00	1	14.40	14.50	-1	8,529	-0.01%
2022/01/21	3	14.70	7	14.83	14.55	-4	8,479	-0.05%
2022/01/20	12	15.06	3	15.00	15.20	9	8,424	0.11%
2022/01/19	1	15.20	0	0.00	15.25	1	8,418	0.01%
2022/01/18	6	15.54	11	15.55	15.40	-5	8,385	-0.06%
2022/01/17	7	15.46	14	15.40	16.15	-7	8,281	-0.08%
2022/01/14	1	14.40	5	14.74	14.80	-4	8,150	-0.05%
2022/01/13	3	15.45	26	15.19	15.15	-23	8,044	-0.29%
2022/01/12	3	15.70	9	15.65	15.50	-6	7,967	-0.08%
2022/01/11	14.2	15.75	22	15.53	15.40	-7.8	7,881	-0.10%
2022/01/10	12.2	16.04	20	15.99	16.20	-7.8	7,734	-0.10%
2022/01/07	38.7	16.74	124	16.93	16.60	-85.3	7,596	-1.12%	大賣/
2022/01/06	36.5	18.08	73.1	17.94	18.05	-36.6	7,325	-0.50%
2022/01/05	138.2	19.74	40	19.46	18.95	98.2	7,129	1.38%	大買/
2022/01/04	20.5	18.44	98	18.46	18.90	-77.5	6,818	-1.14%
2022/01/03	52.1	19.18	5	19.02	18.85	47.1	6,724	0.70%
2021/12/30	78	19.93	275	19.57	20.30	-197	6,467	-3.05%	大賣/鉅額交易
2021/12/29	30.2	19.99	34	20.18	20.40	-3.8	5,980	-0.06%
2021/12/28	24	19.31	42.6	19.23	19.30	-18.6	5,674	-0.33%
2021/12/27	9.3	19.85	41	19.85	19.70	-31.7	5,504	-0.58%
2021/12/24	68	19.70	25	19.30	19.70	43	5,393	0.80%
2021/12/23	62.2	19.31	27	19.14	19.25	35.2	5,230	0.67%
2021/12/22	54.2	19.31	62	19.23	19.15	-7.8	5,115	-0.15%
2021/12/21	10	17.94	163	17.78	18.60	-153	4,899	-3.12%	大賣/鉅額交易
2021/12/20	163	17.51	71.5	17.67	17.70	91.5	4,779	1.91%	大買/
2021/12/17	53	18.56	30	18.60	18.30	23	4,599	0.50%
2021/12/16	44.4	18.72	35	18.63	18.80	9.4	4,456	0.21%
2021/12/15	30.5	18.79	93	18.91	19.10	-62.5	4,262	-1.47%
2021/12/14	305.3	19.58	297	19.24	20.20	8.3	3,860	0.21%	大買/大賣/
2021/12/13	161	18.60	9	18.60	18.60	152	2,868	5.30%	大買/鉅額交易
2021/12/10	97	16.22	138	16.35	16.95	-41	2,728	-1.50%	大賣/
2021/12/09	353.5	15.03	38	15.33	15.45	315.5	2,147	14.69%	大買/鉅額交易
2021/12/08	9	13.29	15	13.73	14.05	-6	1,511	-0.40%
2021/12/07	0	0.00	2	12.90	12.80	-2	1,273	-0.16%
2021/12/03	8	12.73	8	12.70	12.65	0	1,244	0.00%
2021/12/02	11	12.89	3	12.89	13.00	8	1,187	0.67%
2021/11/29	3	12.00	2	12.10	11.90	1	1,054	0.09%
2021/11/26	2	12.33	6	12.45	12.30	-4	1,030	-0.39%
2021/11/25	5	12.76	8.1	12.66	12.85	-3.1	982	-0.32%
2021/11/18	3	12.23	1	12.45	12.25	2	871	0.23%
2021/11/15	0	0.00	82	12.09	12.20	-82	852	-9.61%
2021/11/11	0	0.00	24	12.21	12.20	-24	837	-2.87%
2021/11/10	5	12.10	20	12.05	12.05	-15	812	-1.85%
2021/11/09	0	0.00	2	12.08	12.05	-2	820	-0.24%
2021/11/08	0	0.00	2	12.10	12.10	-2	827	-0.24%
2021/11/01	6.2	12.03	2	12.05	12.10	4.2	795	0.52%
2021/10/29	1	11.80	5	11.73	11.80	-4	788	-0.51%
2021/10/27	4	11.78	5	11.71	12.00	-1	770	-0.13%
2021/10/25	0	0.00	1	11.40	11.45	-1	736	-0.14%
2021/10/15	1	11.35	1	11.30	11.30	0	829	0.00%
2021/10/13	102	11.45	2	11.45	11.45	100	832	12.02%	大買/
2021/10/08	0	0.00	12	11.28	11.40	-12	809	-1.48%
2021/10/06	2	10.40	0	0.00	10.40	2	802	0.25%
2021/10/05	0	0.00	2	10.50	10.55	-2	854	-0.23%
2021/10/01	21	11.04	6	10.98	10.75	15	871	1.72%
2021/09/30	2	10.80	0	0.00	10.85	2	862	0.23%
2021/09/29	2	10.85	2	11.05	10.90	0	868	0.00%
2021/09/28	0	0.00	6	10.71	10.90	-6	861	-0.70%
2021/09/27	0	0.00	2	10.65	10.65	-2	865	-0.23%
2021/09/17	0	0.00	1	10.55	10.50	-1	945	-0.11%
2021/09/15	0	0.00	10	10.55	10.65	-10	962	-1.04%
2021/09/07	0	0.00	10	10.45	10.40	-10	1,037	-0.96%
2021/09/01	0	0.00	0	10.90	10.70	0	1,095	0.00%
2021/08/27	0	0.00	15	10.50	10.65	-15	1,135	-1.32%
2021/08/26	0	0.00	10	10.50	10.50	-10	1,161	-0.86%
2021/08/23	0	0.00	10	10.45	10.55	-10	1,266	-0.79%
2021/08/20	0	0.00	1	10.25	10.20	-1	1,308	-0.08%
2021/08/19	4	10.30	0	0.00	10.30	4	1,370	0.29%
2021/08/18	0	0.00	10	10.31	10.50	-10	1,479	-0.68%
2021/08/16	1	10.70	0	0.00	10.65	1	1,518	0.07%
2021/08/13	10	10.85	0	0.00	10.80	10	1,519	0.66%
2021/08/09	10	11.85	0	0.00	11.75	10	1,629	0.61%
2021/08/06	0	0.00	5	11.90	11.85	-5	1,711	-0.29%
2021/08/05	20	11.93	2	11.90	11.85	18	1,780	1.01%
2021/07/30	0	0.00	2	11.85	11.80	-2	2,061	-0.10%
2021/07/29	0	0.00	12	11.90	11.95	-12	2,092	-0.57%
2021/07/28	1	11.85	0	0.00	11.90	1	2,124	0.05%
2021/07/27	0	0.00	10	12.20	12.10	-10	2,195	-0.46%
2021/07/26	12	12.35	8	12.31	12.25	4	2,252	0.18%
2021/07/23	0	0.00	10	11.87	11.95	-10	2,278	-0.44%
2021/07/22	0	0.00	10	11.75	11.75	-10	2,326	-0.43%
2021/07/21	7	11.66	0	0.00	11.70	7	2,378	0.29%
2021/07/20	0	0.00	5	12.20	12.00	-5	2,407	-0.21%
2021/07/16	6	12.10	0	0.00	12.05	6	2,549	0.24%
2021/07/15	0	0.00	6	12.05	12.15	-6	2,607	-0.23%
2021/07/13	10	12.40	0	0.00	12.15	10	2,913	0.34%
2021/07/12	0	0.00	12	12.56	12.55	-12	2,946	-0.41%
2021/07/05	0	0.00	30	12.13	12.15	-30	3,328	-0.90%
2021/07/02	2	11.95	0	0.00	12.00	2	3,463	0.06%
2021/06/30	0	0.00	12	12.21	12.20	-12	3,673	-0.33%
2021/06/29	42	11.99	4	11.95	11.90	38	3,720	1.02%
2021/06/28	4	12.20	0	0.00	12.10	4	3,739	0.11%
2021/06/22	3	12.20	0	0.00	12.20	3	4,090	0.07%
2021/06/21	10	12.35	0	0.00	12.30	10	4,139	0.24%
2021/06/18	0	0.00	10	12.80	12.75	-10	4,421	-0.23%
2021/06/15	0	0.00	2	12.95	12.95	-2	4,999	-0.04%
2021/06/11	10	12.90	0	0.00	12.95	10	5,117	0.20%
2021/06/09	2	12.75	6	13.00	12.80	-4	5,114	-0.08%
2021/06/07	2	12.80	2	12.80	12.70	0	5,113	0.00%
2021/06/03	1	13.05	20	13.20	13.05	-19	5,096	-0.37%
2021/06/02	2	13.08	1	13.00	13.00	1	5,089	0.02%
2021/06/01	1	12.95	20	13.20	13.20	-19	5,080	-0.37%
2021/05/31	1	12.85	1	12.90	12.90	0	5,058	0.00%
2021/05/28	3	13.17	4	13.29	13.15	-1	5,020	-0.02%
2021/05/27	15	12.98	0	0.00	12.90	15	4,992	0.30%
2021/05/26	0	0.00	28	13.12	13.25	-28	4,940	-0.57%
2021/05/25	20	12.20	3	12.25	12.25	17	4,848	0.35%
2021/05/24	20	11.88	5	11.90	11.95	15	4,842	0.31%
2021/05/19	0	0.00	29	11.40	11.70	-29	4,880	-0.59%
2021/05/17	8	10.80	0.1	11.10	10.80	7.9	4,852	0.16%
2021/05/14	41	12.37	1	12.75	11.90	40	4,802	0.83%
2021/05/13	6	11.79	10	11.72	12.25	-4	4,726	-0.08%
2021/05/12	5	11.70	4	12.05	11.80	1	4,666	0.02%
2021/05/11	2	13.43	0	0.00	13.00	2	4,585	0.04%
2021/05/10	0	0.00	7	13.87	14.05	-7	4,508	-0.16%
2021/05/07	1	13.25	0	0.00	13.45	1	4,449	0.02%
2021/05/06	2	13.15	0	0.00	13.15	2	4,442	0.05%
2021/05/05	2	13.03	0	0.00	12.90	2	4,423	0.05%
2021/05/04	6	12.78	14	13.21	12.75	-8	4,451	-0.18%
2021/05/03	0	0.00	13	13.68	13.65	-13	4,396	-0.30%
2021/04/28	0	0.00	7	14.43	14.45	-7	4,328	-0.16%
2021/04/27	5	14.56	11	14.62	14.50	-6	4,320	-0.14%
2021/04/26	0	0.00	10	14.47	14.40	-10	4,278	-0.23%
2021/04/23	3	14.37	0	0.00	14.35	3	4,232	0.07%
2021/04/22	4	14.11	30	14.15	14.00	-26	4,220	-0.62%
2021/04/21	7	14.61	6	14.63	14.55	1	4,150	0.02%
2021/04/20	4	14.78	8	14.76	14.85	-4	4,164	-0.10%
2021/04/19	13	14.88	15	14.84	15.10	-2	4,136	-0.05%
2021/04/16	5	14.12	14	14.15	14.35	-9	3,937	-0.23%
2021/04/15	0	0.00	6	14.04	14.05	-6	3,908	-0.15%
2021/04/14	4	13.66	15	14.02	14.00	-11	3,919	-0.28%
2021/04/13	7	14.54	7	14.49	14.15	0	3,905	0.00%
2021/04/12	11	14.60	10	14.60	14.70	1	3,861	0.03%
2021/04/09	2	14.08	5	14.13	14.15	-3	3,825	-0.08%
2021/04/08	4	14.45	11	14.47	14.40	-7	3,830	-0.18%
2021/04/07	35	14.06	46.3	14.25	14.75	-11.3	3,766	-0.30%
2021/04/06	0	0.00	8	13.67	13.65	-8	3,785	-0.21%
2021/04/01	0.1	13.60	2	13.65	13.60	-1.9	4,140	-0.05%
2021/03/31	1.1	13.85	0	0.00	13.80	1.1	4,304	0.03%
2021/03/30	1	13.90	0	0.00	13.80	1	4,279	0.02%
2021/03/29	9	14.07	14	14.09	13.90	-5	4,259	-0.12%
2021/03/26	18	13.07	1	13.30	13.95	17	4,131	0.41%
2021/03/25	0	13.50	1	13.05	13.05	-1	4,124	-0.02%
2021/03/24	7	13.27	0	0.00	13.35	7	4,184	0.17%
2021/03/23	34	13.23	0	0.00	13.10	34	4,180	0.81%
2021/03/22	61	13.60	31	14.00	14.10	30	3,908	0.77%
2021/03/19	0	0.00	23	12.73	12.85	-23	3,546	-0.65%
2021/03/18	3	12.40	0	0.00	12.30	3	3,497	0.09%
2021/03/17	0	0.00	10	12.25	12.50	-10	3,543	-0.28%
2021/03/16	0	0.00	1	11.60	11.90	-1	3,677	-0.03%
2021/03/12	0	0.00	10	11.49	11.45	-10	4,020	-0.25%
2021/03/08	2	11.70	4	11.60	11.45	-2	4,202	-0.05%
2021/03/05	0	0.00	10	11.65	11.65	-10	4,232	-0.24%
2021/03/04	10	11.85	0	0.00	11.80	10	4,264	0.23%
2021/03/03	0	0.00	10	11.85	11.80	-10	4,298	-0.23%
2021/02/26	9	11.93	0	0.00	11.85	9	4,289	0.21%
2021/02/25	2	11.98	2	12.00	12.00	0	4,293	0.00%
2021/02/22	0	0.00	1	12.10	12.00	-1	4,300	-0.02%
2021/02/17	2	11.20	5	11.30	11.25	-3	4,249	-0.07%
2021/02/05	4	11.38	0	0.00	11.35	4	4,270	0.09%
2021/02/04	3.1	11.50	0	0.00	11.35	3.1	4,266	0.07%
2021/02/03	1	11.50	0	0.00	11.50	1	4,258	0.02%
2021/02/02	0	0.00	1	11.35	11.40	-1	4,244	-0.02%
2021/01/29	1	11.80	1	11.85	11.50	0	4,222	0.00%
2021/01/28	0	0.00	5	11.85	11.85	-5	4,201	-0.12%
2021/01/27	4	11.65	8	11.78	11.80	-4	4,178	-0.10%
2021/01/26	2	11.78	1	12.15	11.80	1	4,159	0.02%
2021/01/25	5	11.15	0	0.00	11.40	5	4,095	0.12%
2021/01/21	6	11.00	0	0.00	11.25	6	4,036	0.15%
2021/01/20	4	11.58	0	0.00	11.05	4	4,009	0.10%
2021/01/18	0	11.70	0	0.00	11.90	0	3,955	0.00%
2021/01/15	8	11.90	0	0.00	11.80	8	3,974	0.20%
2021/01/13	0	0.00	16	12.72	12.70	-16	3,945	-0.41%
2021/01/12	0.9	12.80	1	12.65	12.65	-0.1	3,857	0.00%
2021/01/11	1	12.10	0	0.00	12.15	1	3,791	0.03%
2021/01/08	5	11.80	8	11.86	11.90	-3	3,764	-0.08%
2021/01/07	0.5	12.05	18	12.00	12.05	-17.5	3,730	-0.47%
2021/01/06	12	12.11	3	12.40	11.90	9	3,686	0.24%
2021/01/05	4	12.85	1	12.60	12.65	3	3,585	0.08%
2020/12/31	10	13.10	6	13.13	13.20	4	3,432	0.12%
2020/12/30	21.5	12.98	4	12.94	12.90	17.5	3,356	0.52%
2020/12/29	11	13.38	27	13.22	13.20	-16	3,275	-0.49%
2020/12/28	28	12.84	62.3	13.24	13.55	-34.3	3,069	-1.12%
2020/12/25	4	12.01	39	12.31	12.35	-35	2,664	-1.31%
2020/12/24	3	11.35	5	11.40	11.25	-2	2,433	-0.08%
2020/12/22	3	11.50	45	11.50	11.25	-42	2,390	-1.76%
2020/12/21	4	11.98	2	12.10	11.95	2	2,337	0.09%
2020/12/18	11	12.07	24	12.11	11.85	-13	2,268	-0.57%
2020/12/17	0	0.00	15	11.71	11.70	-15	2,167	-0.69%
2020/12/16	1	11.45	6	11.38	11.25	-5	2,131	-0.23%
2020/12/15	0	0.00	4	11.43	11.20	-4	2,116	-0.19%
2020/12/14	4	11.80	21	11.43	11.65	-17	2,065	-0.82%
2020/12/11	25.1	11.58	94	11.91	11.40	-68.9	2,005	-3.43%
2020/12/10	52	11.96	113	11.99	12.00	-61	1,874	-3.25%	大賣/
2020/12/09	28	11.65	10	11.85	11.85	18	1,612	1.12%
2020/12/08	0	0.00	1	10.35	10.80	-1	1,382	-0.07%
2020/12/07	0	0.00	2	10.00	9.97	-2	1,281	-0.16%
2020/12/04	6	9.98	1	9.99	9.98	5	1,260	0.40%
2020/12/03	5	10.09	5	10.05	9.95	0	1,269	0.00%
2020/12/02	13	10.32	3	10.35	10.20	10	1,232	0.81%
2020/11/30	20	9.76	0	0.00	9.83	20	1,095	1.83%
2020/11/27	2	9.61	2	9.64	9.64	0	1,048	0.00%
2020/11/25	10	9.48	0	0.00	9.45	10	1,009	0.99%
2020/11/23	0	0.00	3	9.52	9.50	-3	992	-0.30%
2020/11/19	0	0.00	5	9.40	9.40	-5	946	-0.53%
2020/11/18	20	9.26	0	0.00	9.24	20	914	2.19%
2020/11/13	1	9.38	0	0.00	9.35	1	927	0.11%
2020/11/02	0	0.00	12	8.80	8.80	-12	1,044	-1.15%
2020/10/29	0.1	9.14	0	9.06	8.89	0.1	1,065	0.01%
2020/10/26	0	0.00	5	9.06	9.06	-5	1,123	-0.45%
2020/10/23	0.1	9.46	0	0.00	9.15	0.1	1,137	0.01%
2020/10/21	5	8.90	0	0.00	8.86	5	1,069	0.47%
2020/10/08	15	8.88	0	0.00	8.94	15	1,108	1.35%
2020/10/07	30	8.89	0	0.00	8.95	30	1,106	2.71%
2020/09/30	23	8.99	0	0.00	8.99	23	1,145	2.01%
2020/09/29	3	8.98	0	0.00	8.97	3	1,166	0.26%
2020/09/28	3	8.99	0	0.00	8.99	3	1,182	0.25%
2020/09/17	2	9.19	0	0.00	9.22	2	1,377	0.15%
2020/09/09	0	0.00	3	9.47	9.52	-3	1,357	-0.22%
2020/09/04	0	0.00	13	9.25	9.27	-13	1,327	-0.98%
2020/09/03	15	9.31	0	0.00	9.33	15	1,332	1.13%
2020/09/02	0	0.00	2	9.34	9.31	-2	1,320	-0.15%
2020/08/28	0	0.00	7	9.19	9.21	-7	1,413	-0.50%
2020/08/27	0	0.00	3	9.30	9.26	-3	1,412	-0.21%
2020/08/24	0	0.00	5	9.15	9.13	-5	1,406	-0.36%
2020/08/19	2	9.57	20	9.53	9.44	-18	1,387	-1.30%
2020/08/18	33	9.85	5	9.73	9.72	28	1,366	2.05%
2020/08/12	0	0.00	16	9.04	8.98	-16	1,282	-1.25%
2020/08/11	3	9.17	0	0.00	9.11	3	1,293	0.23%
2020/07/31	15	9.49	0	0.00	9.48	15	1,310	1.14%
2020/07/30	5	9.41	0	0.00	9.65	5	1,308	0.38%
2020/07/28	3	9.03	0	0.00	8.95	3	1,255	0.24%
2020/07/27	1	9.22	0	0.00	9.17	1	1,267	0.08%
2020/07/24	3	9.36	0	0.00	9.34	3	1,316	0.23%
2020/07/23	7	9.46	0	0.00	9.45	7	1,325	0.53%
2020/07/22	1	9.78	0	0.00	9.61	1	1,325	0.08%
2020/07/21	1	9.51	0	0.00	9.48	1	1,322	0.08%
2020/07/08	3	10.10	0	0.00	10.20	3	1,483	0.20%
2020/07/03	4	10.14	0	0.00	10.10	4	1,449	0.28%
2020/07/02	0	0.00	50	10.19	10.15	-50	1,448	-3.45%
2020/07/01	52	10.41	0	0.00	10.40	52	1,421	3.66%
2020/06/30	1	9.95	15	9.81	9.90	-14	1,334	-1.05%
2020/06/29	15	9.76	3	9.60	10.05	12	1,280	0.94%
2020/06/24	2	9.16	0	0.00	9.17	2	1,225	0.16%
2020/06/23	4	9.24	0	0.00	9.22	4	1,235	0.32%
2020/06/19	0	0.00	2	9.40	9.37	-2	1,242	-0.16%
2020/06/18	16	9.31	0	0.00	9.38	16	1,245	1.29%
2020/06/15	2	9.23	0	0.00	9.16	2	1,296	0.15%
2020/06/12	8	9.22	53	9.24	9.29	-45	1,316	-3.42%
2020/06/10	0	0.00	2	9.81	9.81	-2	1,337	-0.15%
2020/06/08	2	10.05	0	0.00	9.99	2	1,403	0.14%
2020/06/05	53	10.45	2	10.30	10.25	51	1,390	3.67%
2020/06/03	1	9.62	0	0.00	9.65	1	1,359	0.07%
2020/06/02	2	9.50	0	0.00	9.54	2	1,361	0.15%
2020/05/29	2	9.36	0	0.00	9.38	2	1,370	0.15%
2020/05/26	2	9.61	0	0.00	9.62	2	1,394	0.14%
2020/05/25	2	9.56	0	0.00	9.55	2	1,392	0.14%
2020/05/18	2	9.56	16	9.80	10.10	-14	1,390	-1.01%
2020/05/15	2	9.61	0	0.00	9.62	2	1,360	0.15%
2020/05/14	0	0.00	16	9.92	9.82	-16	1,359	-1.18%
2020/05/13	0	0.00	24	9.92	9.99	-24	1,359	-1.77%
2020/05/12	0	0.00	53	9.73	9.88	-53	1,359	-3.90%
2020/05/11	5	9.75	10	9.82	9.90	-5	1,359	-0.37%
2020/05/08	4	9.82	43	9.82	9.80	-39	1,369	-2.85%
2020/05/07	0	0.00	22	9.80	9.82	-22	1,387	-1.59%
2020/05/06	0	0.00	20	9.90	9.83	-20	1,390	-1.44%
2020/05/05	2	9.90	86	9.91	9.90	-84	1,390	-6.04%
2020/05/04	2	9.90	0	0.00	9.90	2	1,394	0.14%
2020/04/30	4	10.23	0	0.00	10.15	4	1,400	0.29%
2020/04/29	0	0.00	4	9.83	10.40	-4	1,407	-0.28%
2020/04/28	1	9.69	0	0.00	9.72	1	1,366	0.07%
2020/04/21	0	0.00	10	9.71	9.60	-10	1,569	-0.64%
2020/04/20	0	0.00	1	9.93	9.82	-1	1,554	-0.06%
2020/04/17	4	9.82	0	0.00	9.81	4	1,546	0.26%
2020/04/16	4	9.04	3	9.86	9.86	1	1,494	0.07%
2020/04/15	0	0.00	3	8.97	8.97	-3	1,432	-0.21%
2020/03/31	2	7.25	25	7.22	7.20	-23	1,426	-1.61%
2020/03/30	0	0.00	4	6.94	7.20	-4	1,424	-0.28%
2020/03/27	2	7.12	43	7.11	7.10	-41	1,424	-2.88%
2020/03/20	1	6.72	7	6.59	6.72	-6	1,406	-0.43%
2020/03/19	7	6.10	11	6.40	6.24	-4	1,397	-0.29%
2020/03/16	3	7.11	0	0.00	7.16	3	1,354	0.22%
2020/03/13	1	7.31	11	7.32	7.55	-10	1,343	-0.74%
2020/03/12	2	8.17	1	8.46	8.12	1	1,300	0.08%
2020/03/11	2	9.10	95	8.97	8.90	-93	1,281	-7.26%
2020/03/10	0	0.00	77	8.88	9.11	-77	1,275	-6.03%
2020/03/09	0	0.00	5	9.50	9.30	-5	1,259	-0.40%
2020/03/05	0	0.00	2	10.15	10.15	-2	1,292	-0.15%
2020/03/02	0	0.00	5	9.92	9.91	-5	1,431	-0.35%
2020/02/27	5	10.15	5	10.10	10.05	0	1,485	0.00%
2020/02/26	2	10.35	0	0.00	10.35	2	1,544	0.13%
2020/02/25	2	10.35	0	0.00	10.40	2	1,550	0.13%
2020/02/24	2	10.65	0	0.00	10.55	2	1,537	0.13%
2020/02/21	2	10.80	0	0.00	10.80	2	1,537	0.13%
2020/02/20	5	10.80	0	0.00	10.90	5	1,535	0.33%
2020/02/19	2	10.80	0	0.00	10.80	2	1,539	0.13%
2020/02/18	5	10.85	0	0.00	10.85	5	1,534	0.33%
2020/02/13	2	11.05	0	0.00	11.00	2	1,546	0.13%
2020/02/12	2	11.15	0	0.00	11.10	2	1,553	0.13%
2020/02/11	36	11.15	0	0.00	11.25	36	1,566	2.30%
2020/02/06	2	10.75	3	10.80	10.80	-1	1,710	-0.06%
2020/02/03	0	0.00	6	10.30	10.30	-6	1,687	-0.36%
2020/01/31	22	11.47	0	0.00	11.25	22	1,657	1.33%
2020/01/30	6	11.40	12	11.30	11.40	-6	1,648	-0.36%
2020/01/20	5	12.34	0	0.00	12.35	5	1,590	0.31%
2020/01/17	13	12.68	11	12.74	12.65	2	1,584	0.13%
2020/01/16	105	12.45	0	0.00	12.45	105	1,477	7.10%	大買/鉅額交易
2020/01/14	1	12.25	0	0.00	12.30	1	1,452	0.07%
2020/01/13	0	0.00	3	12.30	12.30	-3	1,455	-0.21%
2020/01/07	0	0.00	3	12.05	11.95	-3	1,468	-0.20%
2020/01/06	2	12.05	5	12.00	12.05	-3	1,536	-0.20%
2020/01/03	0	0.00	120	12.10	12.05	-120	1,682	-7.13%	大賣/鉅額交易
2020/01/02	4	12.20	0	0.00	12.30	4	1,692	0.24%
2019/12/30	7	12.29	0	0.00	12.30	7	1,685	0.42%
2019/12/27	0	0.00	1	12.35	12.45	-1	1,685	-0.06%
2019/12/25	2	12.20	0	0.00	12.10	2	1,661	0.12%
2019/12/18	0	0.00	2	12.25	12.25	-2	1,676	-0.12%
2019/12/17	1	12.30	1	12.20	12.20	0	1,678	0.00%
2019/12/16	3	12.28	0	0.00	12.20	3	1,675	0.18%
2019/12/12	0	0.00	5	12.15	12.10	-5	1,657	-0.30%
2019/12/11	0	0.00	6	12.19	12.15	-6	1,650	-0.36%
2019/12/02	1	12.40	0	0.00	12.80	1	1,687	0.06%
2019/11/29	0	0.00	3	12.75	12.45	-3	1,651	-0.18%
2019/11/28	2	12.70	0	0.00	12.60	2	1,649	0.12%
2019/11/27	5	12.75	0	0.00	12.85	5	1,610	0.31%
2019/11/18	10	11.90	0	0.00	11.95	10	1,373	0.73%
2019/11/14	0	0.00	2	12.00	11.85	-2	1,374	-0.15%
2019/11/13	1	11.95	0	0.00	12.00	1	1,365	0.07%
2019/11/12	1	12.05	0	0.00	12.05	1	1,365	0.07%
2019/11/11	1	12.15	0	0.00	11.95	1	1,365	0.07%
2019/11/08	0	0.00	2	12.35	12.25	-2	1,347	-0.15%
2019/11/07	0	0.00	5	12.42	12.45	-5	1,342	-0.37%
2019/11/06	7	12.70	4	12.76	13.00	3	1,290	0.23%
2019/10/28	0	0.00	3	12.02	11.95	-3	1,233	-0.24%
2019/10/25	25	12.25	0	0.00	12.00	25	1,266	1.97%
2019/10/23	0	0.00	1	12.20	12.25	-1	1,341	-0.07%
2019/10/21	0.3	12.40	3	12.38	12.40	-2.7	1,740	-0.15%
2019/10/18	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2019/10/17	4	12.35	0	0.00	12.30	4	1,732	0.23%
2019/10/15	2.7	12.39	13	12.44	12.30	-10.3	1,736	-0.59%
2019/10/14	1	13.10	17	12.64	12.50	-16	1,731	-0.92%
2019/10/09	41	12.56	0	0.00	12.80	41	1,682	2.44%
2019/10/02	1	11.65	0	0.00	11.65	1	1,537	0.07%
2019/09/26	0	0.00	1	12.15	11.80	-1	1,555	-0.06%
2019/09/25	1	12.20	2	12.20	12.15	-1	1,541	-0.06%
2019/09/23	0	0.00	2	12.25	12.35	-2	1,545	-0.13%
2019/09/20	2	12.30	0	0.00	12.25	2	1,556	0.13%
2019/09/12	0	0.00	1	12.45	12.45	-1	1,566	-0.06%
2019/09/09	2	12.45	0	0.00	12.50	2	1,557	0.13%
2019/09/06	22	12.63	0	0.00	12.40	22	1,560	1.41%
2019/09/05	40	12.50	3	12.50	12.50	37	1,568	2.36%
2019/09/04	41	12.55	31	12.58	12.70	10	1,545	0.65%
2019/09/02	70	12.05	0	0.00	12.15	70	1,503	4.66%
2019/08/30	21	11.80	1	11.80	11.80	20	1,493	1.34%
2019/08/29	1	11.70	0	0.00	11.70	1	1,497	0.07%
2019/08/19	20	12.10	0	0.00	12.20	20	1,682	1.19%
2019/08/16	20	11.85	0	0.00	11.80	20	1,676	1.19%
2019/08/15	20	11.60	0	0.00	11.55	20	1,672	1.20%
2019/08/13	0	0.00	3	11.85	11.80	-3	1,670	-0.18%
2019/08/07	40	11.80	0	0.00	11.75	40	1,665	2.40%
2019/08/06	12	11.58	61	11.26	11.85	-49	1,673	-2.93%
2019/08/05	0	0.00	3	12.00	11.80	-3	1,656	-0.18%
2019/08/02	2	12.20	0	0.00	12.15	2	1,649	0.12%
2019/07/31	1	12.65	0	0.00	12.65	1	1,641	0.06%
2019/07/30	0	0.00	1	12.50	12.45	-1	1,631	-0.06%
2019/07/26	2	13.20	3	13.22	13.15	-1	1,571	-0.06%
2019/07/25	62	13.29	5	13.15	13.15	57	1,544	3.69%
2019/07/24	9	13.67	0	0.00	13.60	9	1,482	0.61%
2019/07/23	103	12.75	87	12.76	13.20	16	1,278	1.25%	大買/
2019/07/18	20	12.00	10	12.05	11.85	10	1,116	0.90%
2019/07/16	10	12.20	13	12.17	12.30	-3	1,106	-0.27%
2019/07/15	45	12.03	45	12.06	12.20	0	1,094	0.00%
2019/07/12	20	11.95	0	0.00	12.00	20	1,089	1.84%
2019/07/11	0	0.00	2	11.80	12.00	-2	1,097	-0.18%
2019/07/05	23	12.15	0	0.00	12.20	23	1,196	1.92%
2019/07/03	1	12.05	0	0.00	12.00	1	1,258	0.08%
2019/07/02	1	11.90	5	11.90	11.95	-4	1,284	-0.31%
2019/06/28	5	11.95	0	0.00	11.90	5	1,322	0.38%
2019/06/24	0	0.00	1	12.05	11.85	-1	1,435	-0.07%
2019/06/18	0	0.00	3	11.87	11.85	-3	1,683	-0.18%
2019/06/13	0	0.00	5	11.70	12.20	-5	1,915	-0.26%
2019/06/11	10	11.80	0	0.00	11.85	10	1,998	0.50%
2019/06/04	0	0.00	10	12.40	12.10	-10	2,376	-0.42%
2019/06/03	0	0.00	2	11.95	12.25	-2	2,389	-0.08%
2019/05/31	24	12.46	0	0.00	12.50	24	2,381	1.01%
2019/05/29	1	12.00	5	11.98	12.10	-4	2,382	-0.17%
2019/05/23	0	0.00	3	11.05	10.95	-3	2,539	-0.12%
2019/05/22	3	11.20	0	0.00	11.10	3	2,955	0.10%
2019/05/21	0	0.00	5	10.90	11.10	-5	3,107	-0.16%
2019/05/17	0	0.00	1	11.30	10.85	-1	3,348	-0.03%
2019/05/10	0	0.00	1	11.35	11.30	-1	4,461	-0.02%
2019/05/07	0	0.00	10	11.85	11.85	-10	4,497	-0.22%
2019/05/03	1	12.10	0	0.00	12.00	1	4,511	0.02%
2019/05/02	1	12.05	1	12.05	12.10	0	4,588	0.00%
2019/04/26	1	12.05	0	0.00	12.05	1	4,618	0.02%
2019/04/25	0	0.00	1	12.35	12.30	-1	4,622	-0.02%
2019/04/22	1	13.00	0	0.00	12.90	1	4,647	0.02%
2019/04/17	0	0.00	3	13.30	13.20	-3	4,889	-0.06%
2019/04/16	1	13.20	4	13.18	13.25	-3	4,915	-0.06%
2019/04/15	0	0.00	3	13.12	13.40	-3	4,931	-0.06%
2019/04/12	4	13.00	5	13.00	13.00	-1	4,927	-0.02%
2019/04/11	9	13.10	19	13.16	13.15	-10	4,925	-0.20%
2019/04/10	2	13.55	7	13.56	13.50	-5	4,916	-0.10%
2019/04/09	1	13.60	0	0.00	13.60	1	4,917	0.02%
2019/04/08	2	13.58	0	0.00	13.55	2	4,869	0.04%
2019/04/02	2	13.60	0	0.00	13.35	2	4,895	0.04%
2019/04/01	10	13.60	0	0.00	13.55	10	4,882	0.20%
2019/03/28	0	0.00	5	13.15	13.15	-5	4,824	-0.10%
2019/03/27	0	0.00	1	13.40	13.40	-1	4,819	-0.02%
2019/03/26	2	13.55	1	13.30	13.45	1	4,811	0.02%
2019/03/25	12	13.11	7	13.08	13.05	5	4,727	0.11%
2019/03/22	0	0.00	1	14.10	13.70	-1	4,668	-0.02%
2019/03/20	6	14.11	7	13.99	13.90	-1	4,620	-0.02%
2019/03/18	4	13.65	1	13.70	13.65	3	4,521	0.07%
2019/03/15	3	13.80	3	13.60	13.75	0	4,508	0.00%
2019/03/14	1	13.65	0	0.00	13.55	1	4,478	0.02%
2019/03/13	5	14.00	8	13.88	13.55	-3	4,484	-0.07%
2019/03/12	1	13.75	2	13.80	13.85	-1	4,278	-0.02%
2019/03/11	0	0.00	6	13.40	13.50	-6	4,215	-0.14%
2019/03/07	0	0.00	5	13.45	13.35	-5	4,495	-0.11%
2019/03/06	0	13.50	0	0.00	13.50	0	4,560	0.00%
2019/03/04	2	13.80	0	0.00	13.75	2	4,615	0.04%
2019/02/25	7	13.70	5	13.75	13.75	2	4,624	0.04%
2019/02/22	7	13.90	10	13.88	13.90	-3	4,631	-0.06%
2019/02/21	32	14.37	21	14.34	14.20	11	4,791	0.23%
2019/02/20	0	0.00	22	13.67	13.80	-22	4,419	-0.50%
2019/02/19	10	13.60	9	13.39	13.40	1	4,383	0.02%
2019/02/18	9	13.48	19	13.55	13.30	-10	4,282	-0.23%
2019/02/15	50	13.34	30	13.51	13.50	20	4,257	0.47%
2019/02/14	36	12.96	51	13.17	13.30	-15	3,899	-0.38%
2019/02/12	0	0.00	1	11.85	11.85	-1	3,301	-0.03%
2019/01/30	0	0.00	110	11.54	11.60	-110	3,357	-3.28%	大賣/鉅額交易
2019/01/23	0	0.00	10	12.20	11.95	-10	3,627	-0.28%
2019/01/22	10	11.85	0	0.00	11.80	10	3,580	0.28%
2019/01/21	0	0.00	4	12.15	12.00	-4	3,609	-0.11%
2019/01/18	0	0.00	10	11.80	11.85	-10	3,631	-0.28%
2019/01/17	4	11.83	1	11.90	11.75	3	3,718	0.08%
2019/01/16	20	12.18	1	12.30	11.95	19	3,757	0.51%
2019/01/15	10	12.00	7	12.00	12.00	3	3,741	0.08%
2019/01/14	0	0.00	10	11.95	11.95	-10	3,748	-0.27%
2019/01/11	0	0.00	5	12.05	11.85	-5	3,767	-0.13%
2019/01/10	10	12.30	70	12.24	12.15	-60	3,805	-1.58%
2019/01/09	71	12.28	5	12.21	12.10	66	3,700	1.78%
2019/01/07	0	0.00	20	11.40	11.45	-20	3,607	-0.55%
2019/01/04	1	11.15	0	0.00	11.20	1	3,657	0.03%
2019/01/03	2	11.43	0	0.00	11.30	2	3,719	0.05%
2019/01/02	0	0.00	2	11.45	11.40	-2	3,756	-0.05%
2018/12/26	0	0.00	10	11.30	10.95	-10	3,822	-0.26%
2018/12/25	35	11.31	11	11.29	11.15	24	3,873	0.62%
2018/12/24	9	11.15	0	0.00	11.25	9	3,960	0.23%
2018/12/22	1	11.20	0	0.00	11.05	1	4,167	0.02%
2018/12/19	0	0.00	21	11.45	11.45	-21	4,823	-0.44%
2018/12/18	2	11.50	0	0.00	11.45	2	4,927	0.04%
2018/12/17	2	11.70	0	0.00	11.65	2	4,962	0.04%
2018/12/11	7	11.64	0	0.00	11.50	7	4,952	0.14%
2018/12/07	0	0.00	2	11.85	11.80	-2	5,337	-0.04%
2018/12/06	4	11.60	0	0.00	11.45	4	5,373	0.07%
2018/12/05	5	12.15	0	0.00	12.25	5	5,403	0.09%
2018/12/03	0	0.00	2	12.35	12.45	-2	5,681	-0.04%
2018/11/30	12	12.70	0	0.00	12.10	12	5,737	0.21%
2018/11/29	4	12.45	3	12.47	12.55	1	5,547	0.02%
2018/11/28	4	12.00	0	0.00	12.15	4	5,492	0.07%
2018/11/27	0	0.00	3	11.85	11.85	-3	5,488	-0.05%
2018/11/22	1	11.80	0	0.00	11.70	1	5,509	0.02%
2018/11/21	5	11.90	5	12.00	12.00	0	5,440	0.00%
2018/11/20	6	11.95	8	12.08	12.15	-2	5,402	-0.04%
2018/11/19	0	0.00	3	11.53	11.60	-3	5,232	-0.06%
2018/11/16	10	11.55	2	11.68	11.25	8	5,282	0.15%
2018/11/14	0	0.00	3	11.05	11.00	-3	5,706	-0.05%
2018/11/12	43	10.80	10	10.75	10.75	33	5,819	0.57%
2018/11/09	1	11.00	0	0.00	11.00	1	6,495	0.02%
2018/11/08	2	11.35	2	11.20	11.10	0	6,657	0.00%
2018/11/07	4	11.30	7	11.19	11.10	-3	6,825	-0.04%
2018/11/06	5	11.09	27	11.20	11.00	-22	7,162	-0.31%
2018/11/02	0	0.00	3	10.68	10.60	-3	7,525	-0.04%
2018/11/01	2	10.30	3	10.28	10.25	-1	7,496	-0.01%
2018/10/31	12	10.26	17	10.12	10.20	-5	7,509	-0.07%
2018/10/30	0	0.00	2	9.55	9.80	-2	7,544	-0.03%
2018/10/29	2	9.71	1	9.54	9.45	1	7,531	0.01%
2018/10/25	1	10.30	0	0.00	9.95	1	7,731	0.01%
2018/10/24	2	11.05	0	0.00	11.05	2	7,651	0.03%
2018/10/18	5	11.30	0	0.00	11.20	5	7,659	0.07%
2018/10/17	4	11.28	5	11.20	11.10	-1	7,625	-0.01%
2018/10/16	0	0.00	3	11.40	11.20	-3	7,669	-0.04%
2018/10/12	4	11.41	1	10.60	11.40	3	7,700	0.04%
2018/10/11	2	11.65	8	11.60	11.55	-6	7,646	-0.08%
2018/10/09	0	0.00	10	13.10	12.80	-10	7,611	-0.13%
2018/10/08	2	12.95	2	12.95	13.00	0	7,590	0.00%
2018/10/05	1	13.00	12	13.10	12.85	-11	7,612	-0.14%
2018/10/04	2	13.75	0	0.00	13.75	2	7,692	0.03%
2018/10/03	1	14.30	1	14.30	14.00	0	7,693	0.00%
2018/10/02	12	14.45	2	14.65	14.40	10	7,712	0.13%
2018/10/01	36	14.55	12	14.53	14.60	24	7,767	0.31%
2018/09/28	19	14.48	47	14.61	14.75	-28	7,659	-0.37%
2018/09/27	2	13.70	1	13.90	13.90	1	7,228	0.01%
2018/09/26	11	13.92	21	13.95	13.85	-10	7,241	-0.14%
2018/09/25	13	13.66	4	13.73	13.65	9	7,153	0.13%
2018/09/21	0	0.00	2	13.05	13.25	-2	7,089	-0.03%
2018/09/20	1	13.20	1	13.35	13.15	0	7,071	0.00%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/18	2	13.40	1	13.35	13.30	1	7,094	0.01%
2018/09/17	0	0.00	5	13.71	13.65	-5	7,134	-0.07%
2018/09/14	51	13.71	15	13.65	13.85	36	7,143	0.50%
2018/09/13	17	13.55	2	13.78	13.85	15	7,001	0.21%
2018/09/11	5	12.00	0	0.00	12.50	5	7,002	0.07%
2018/09/10	24	12.40	13	12.43	12.00	11	7,069	0.16%
2018/09/07	1	13.50	0	0.00	13.30	1	7,256	0.01%
2018/09/06	10	14.25	0	0.00	14.20	10	7,189	0.14%
2018/09/05	0	0.00	1	15.10	15.00	-1	7,131	-0.01%
2018/09/04	1	14.90	0	0.00	15.00	1	7,254	0.01%
2018/09/03	6	15.05	0	0.00	14.90	6	7,778	0.08%
2018/08/31	0	0.00	3	15.20	15.35	-3	8,133	-0.04%
2018/08/30	0	0.00	12	15.33	15.25	-12	8,257	-0.15%
2018/08/28	7	15.34	10	15.30	15.25	-3	8,573	-0.03%
2018/08/27	20	15.38	11	15.31	15.40	9	8,625	0.10%
2018/08/24	28	15.18	14	15.22	15.25	14	8,703	0.16%
2018/08/23	16	15.32	4	15.30	15.25	12	8,753	0.14%
2018/08/22	30	15.54	0	0.00	15.60	30	8,874	0.34%
2018/08/21	100	15.58	58	15.69	15.95	42	8,914	0.47%
2018/08/20	11	15.00	3	14.97	15.20	8	8,707	0.09%
2018/08/17	28	15.50	34	15.60	15.30	-6	9,062	-0.07%
2018/08/16	35	15.68	40	15.72	15.80	-5	9,272	-0.05%
2018/08/15	41	15.58	10	15.40	15.30	31	8,860	0.35%
2018/08/14	57	15.48	38	15.30	15.65	19	9,143	0.21%
2018/08/13	32	15.13	16	15.07	15.50	16	9,031	0.18%
2018/08/10	123	14.86	101	15.10	15.25	22	8,692	0.25%	大買/大賣/
2018/08/08	4	14.50	4	14.66	14.35	0	8,377	0.00%
2018/08/07	0	0.00	1	14.60	14.60	-1	8,412	-0.01%
2018/08/06	6	14.49	3	14.65	14.40	3	8,487	0.04%
2018/08/03	0	0.00	1	14.65	14.60	-1	8,526	-0.01%
2018/08/02	11	14.84	4	14.94	14.65	7	8,586	0.08%
2018/08/01	17	15.35	14	15.19	15.10	3	8,814	0.03%
2018/07/31	0	0.00	11	14.40	14.50	-11	8,818	-0.12%
2018/07/30	1	14.35	0	0.00	14.40	1	8,857	0.01%
2018/07/27	3	14.75	0	0.00	14.60	3	8,867	0.03%
2018/07/24	0	0.00	7	14.29	14.55	-7	9,186	-0.08%
2018/07/23	3	14.07	1	14.00	13.90	2	9,185	0.02%
2018/07/17	0	0.00	1	14.80	14.40	-1	9,437	-0.01%
2018/07/16	4	14.94	1	14.95	14.90	3	9,511	0.03%
2018/07/13	5	14.70	1	14.80	14.80	4	9,523	0.04%
2018/07/12	3	14.50	2	14.55	14.55	1	9,516	0.01%
2018/07/11	2	14.23	2	14.25	14.35	0	9,419	0.00%
2018/07/10	0	0.00	1	14.55	14.50	-1	9,463	-0.01%
2018/07/09	25	14.05	3	14.67	14.00	22	9,512	0.23%
2018/07/06	2	15.35	0	0.00	15.35	2	10,175	0.02%
2018/07/05	0	0.00	1	15.90	15.70	-1	10,284	-0.01%
2018/07/04	3	16.12	2	16.20	16.00	1	10,408	0.01%
2018/07/03	0	0.00	1	16.20	16.05	-1	10,391	-0.01%
2018/07/02	25	16.80	20	16.75	16.65	5	10,387	0.05%
2018/06/29	8	16.70	0	0.00	16.75	8	10,472	0.08%
2018/06/26	3	16.62	1	16.65	16.60	2	10,954	0.02%
2018/06/25	2	17.20	1	17.15	17.05	1	10,964	0.01%
2018/06/22	2	17.33	0	0.00	17.35	2	10,985	0.02%
2018/06/20	1	18.35	36	17.79	17.80	-35	11,059	-0.32%
2018/06/19	4	18.78	5	18.60	18.35	-1	11,059	-0.01%
2018/06/15	79	18.84	3	18.72	18.70	76	11,049	0.69%
2018/06/14	1	18.05	11	18.11	18.05	-10	10,765	-0.09%
2018/06/13	0	0.00	1	18.35	18.10	-1	10,770	-0.01%
2018/06/12	35	18.32	4	18.75	18.25	31	10,901	0.28%
2018/06/11	27	19.36	12	19.45	18.95	15	11,008	0.14%
2018/06/08	20	19.11	40	18.90	19.10	-20	10,514	-0.19%
2018/06/07	3	18.45	0	0.00	18.20	3	10,240	0.03%
2018/06/06	11	18.35	0	0.00	18.20	11	10,180	0.11%
2018/06/05	1	17.95	1	18.05	17.85	0	10,018	0.00%
2018/06/04	0	0.00	10	18.22	17.90	-10	10,002	-0.10%
2018/06/01	5	17.89	2	17.80	17.85	3	10,038	0.03%
2018/05/31	2	17.85	0	0.00	17.50	2	10,315	0.02%
2018/05/30	0	0.00	1	17.60	17.60	-1	10,292	-0.01%
2018/05/29	1	17.85	11	18.20	17.85	-10	10,147	-0.10%
2018/05/28	0	0.00	7	17.91	18.00	-7	10,069	-0.07%
2018/05/25	6	18.60	34	18.54	18.10	-28	10,085	-0.28%
2018/05/24	4	17.98	1	18.00	17.75	3	9,745	0.03%
2018/05/23	36	17.69	14	17.33	17.30	22	9,606	0.23%
2018/05/22	3	17.68	54	17.48	17.80	-51	9,825	-0.52%
2018/05/21	0	0.00	2	16.13	16.20	-2	9,506	-0.02%
2018/05/18	1	15.80	0	0.00	15.70	1	9,524	0.01%
2018/05/17	0	0.00	1	15.95	15.95	-1	9,733	-0.01%
2018/05/16	1	15.95	10	16.10	15.85	-9	9,950	-0.09%
2018/05/15	8	16.33	4	16.26	16.10	4	10,144	0.04%
2018/05/14	1	16.60	0	0.00	16.55	1	10,497	0.01%
2018/05/11	0	0.00	2	16.50	16.25	-2	10,575	-0.02%
2018/05/10	10	16.30	10	16.25	16.20	0	10,672	0.00%
2018/05/09	11	16.58	16	16.47	16.45	-5	10,885	-0.05%
2018/05/08	20	16.40	1	16.40	16.35	19	10,992	0.17%
2018/05/07	0	0.00	10	15.90	15.90	-10	11,966	-0.08%
2018/05/03	3	16.03	2	16.05	15.90	1	12,251	0.01%
2018/04/30	1	16.05	0	0.00	15.90	1	12,346	0.01%
2018/04/27	0	0.00	1	15.60	15.60	-1	12,556	-0.01%
2018/04/26	1	15.80	4	15.68	15.30	-3	12,713	-0.02%
2018/04/23	1	17.25	10	16.90	16.90	-9	14,917	-0.06%
2018/04/20	4	17.59	0	0.00	17.55	4	15,679	0.03%
2018/04/19	3	17.75	2	17.78	17.70	1	15,685	0.01%
2018/04/17	2	17.80	0	0.00	17.55	2	16,022	0.01%
2018/04/16	50	18.50	1	18.20	18.30	49	16,093	0.30%
2018/04/13	1	18.10	1.1	18.24	18.15	-0.1	16,227	0.00%
2018/04/12	5	18.97	528	19.24	18.50	-523	16,365	-3.20%	大賣/鉅額交易
2018/04/11	525	18.03	8	18.24	18.60	517	15,701	3.29%	大買/鉅額交易
2018/04/10	6	17.08	0	0.00	16.95	6	15,752	0.04%
2018/04/03	2	16.88	0	0.00	17.00	2	16,127	0.01%
2018/04/02	3	16.68	2	16.93	16.80	1	16,570	0.01%
2018/03/31	8	16.61	65	16.71	16.55	-57	17,177	-0.33%
2018/03/30	9	17.14	3	17.20	17.10	6	17,208	0.03%
2018/03/29	18	17.76	16	18.22	17.75	2	17,274	0.01%
2018/03/28	4	18.43	0	0.00	18.10	4	17,640	0.02%
2018/03/27	5	18.32	6	18.48	18.40	-1	18,281	-0.01%
2018/03/26	0	0.00	5	17.95	18.15	-5	18,534	-0.03%
2018/03/23	1	17.50	0	0.00	17.60	1	19,248	0.01%
2018/03/22	6	18.39	5	18.62	18.15	1	20,224	0.00%
2018/03/21	8	19.14	11	19.09	18.95	-3	21,539	-0.01%
2018/03/20	4	18.95	5	19.12	18.90	-1	22,813	0.00%
2018/03/19	3	19.00	0	0.00	18.95	3	22,827	0.01%
2018/03/16	3	19.48	3	19.52	19.25	0	22,807	0.00%
2018/03/15	13	19.37	6	19.42	19.30	7	22,687	0.03%
2018/03/14	3	18.95	0	0.00	18.90	3	22,511	0.01%
2018/03/13	0	0.00	5	19.10	19.05	-5	22,560	-0.02%
2018/03/12	1	18.85	24	19.13	18.85	-23	22,635	-0.10%
2018/03/09	13	19.17	11	19.10	19.00	2	22,794	0.01%
2018/03/08	0	0.00	4	19.25	19.05	-4	22,885	-0.02%
2018/03/07	65	19.48	1	19.50	18.85	64	23,098	0.28%
2018/03/06	18	19.68	20.1	19.63	19.50	-2.1	23,089	-0.01%
2018/03/05	12	19.26	1	19.10	19.00	11	24,155	0.05%
2018/02/27	6	19.60	43	19.44	19.20	-37	28,890	-0.13%
2018/02/26	1	18.95	5	19.05	18.95	-4	30,922	-0.01%
2018/02/23	43	19.49	30	19.42	19.25	13	32,310	0.04%
2018/02/22	34	19.34	3	18.72	19.35	31	32,584	0.10%
2018/02/21	19	18.26	11	18.29	18.45	8	32,760	0.02%
2018/02/12	7	17.63	0	0.00	17.45	7	32,731	0.02%
2018/02/09	30	17.23	7	16.55	17.25	23	32,766	0.07%
2018/02/08	6	18.27	10	18.00	17.75	-4	32,672	-0.01%
2018/02/07	17	19.37	6	19.41	18.90	11	32,557	0.03%
2018/02/06	51	19.33	108	19.90	18.85	-57	32,463	-0.18%	大賣/
2018/02/05	12	20.65	22	21.00	20.90	-10	32,221	-0.03%
2018/02/02	8	21.60	21	21.75	21.50	-13	32,371	-0.04%
2018/02/01	14	21.49	47	21.75	21.40	-33	32,749	-0.10%
2018/01/31	37	21.76	31	21.84	21.65	6	34,120	0.02%
2018/01/30	116	21.98	101	22.05	21.60	15	36,388	0.04%	大買/大賣/
2018/01/29	50	21.03	30	20.87	21.20	20	37,916	0.05%
2018/01/26	2	20.50	17	20.46	20.35	-15	37,889	-0.04%
2018/01/25	14	20.66	36	20.75	20.30	-22	39,433	-0.06%
2018/01/24	19	20.93	26	20.88	20.90	-7	39,723	-0.02%
2018/01/23	49	21.17	13	21.26	20.65	36	39,770	0.09%
2018/01/22	4	20.55	10	20.41	20.50	-6	39,783	-0.02%
2018/01/19	16	21.01	12	20.97	21.00	4	40,304	0.01%
2018/01/18	15	21.38	30	21.52	20.90	-15	40,401	-0.04%
2018/01/17	125	22.48	143	22.05	21.85	-18	40,078	-0.04%	大買/大賣/
2018/01/16	42	20.66	127	21.44	21.85	-85	38,351	-0.22%	大賣/
2018/01/15	65	20.12	26	19.85	19.90	39	37,552	0.10%
2018/01/12	9	20.18	14	20.23	19.90	-5	37,450	-0.01%
2018/01/11	86	20.22	15	20.00	19.90	71	37,492	0.19%
2018/01/10	110	19.72	12	19.61	19.50	98	37,260	0.26%	大買/
2018/01/09	11	19.60	1	19.70	19.55	10	37,265	0.03%
2018/01/08	16	20.00	63	20.24	19.95	-47	37,090	-0.13%
2018/01/05	44	20.90	60	20.78	20.75	-16	36,890	-0.04%
2018/01/04	13	21.20	42	20.87	20.90	-29	36,732	-0.08%
2018/01/03	16	21.26	5	20.95	20.85	11	36,515	0.03%
2018/01/02	0	0.00	15	19.94	20.35	-15	36,121	-0.04%