燦坤 (2430)-富邦-仁愛券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	36.40	0	0.00	36.60	1	241	0.41%
2024/05/09	1	35.90	0	0.00	36.00	1	239	0.42%
2024/05/07	0	0.00	2	36.40	36.50	-2	236	-0.85%
2024/05/02	0	0.00	0	36.95	36.75	0	232	0.00%
2024/04/29	1	36.75	0	0.00	36.90	1	231	0.43%
2024/04/26	0	0.00	0	36.20	36.25	0	229	0.00%
2024/04/24	0	0.00	1	35.70	36.10	-1	229	-0.44%
2024/04/23	1	35.50	0	0.00	35.45	1	227	0.44%
2024/04/18	0.5	36.00	0	0.00	35.90	0.5	224	0.22%
2024/03/29	0	0.00	2	37.00	37.25	-2	192	-1.04%
2024/03/28	1	37.00	0	0.00	37.05	1	191	0.52%
2024/03/27	1	36.75	0	0.00	36.95	1	190	0.52%
2024/03/26	2	37.23	0	0.00	37.00	2	188	1.06%
2024/03/25	2.8	37.64	0	0.00	37.60	2.8	184	1.52%
2024/03/21	3	38.30	4	38.11	38.00	-1	177	-0.56%
2024/03/20	1	40.45	0	0.00	40.70	1	163	0.61%
2024/03/19	1	40.40	0	0.00	40.40	1	147	0.68%
2024/03/18	5	40.57	1	40.50	40.45	4	141	2.82%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/14	1	40.65	0	0.00	40.65	1	136	0.73%
2024/03/12	0	0.00	6	40.40	40.50	-6	122	-4.90%
2024/03/11	0	39.45	0	0.00	40.05	0	111	0.00%
2024/03/07	0	39.41	0	0.00	39.30	0	102	0.00%
2024/03/04	0	0.00	0.6	39.25	39.35	-0.6	93	-0.59%
2024/03/01	0.6	39.90	0	0.00	39.60	0.6	88	0.62%
2024/02/29	0.1	38.75	0	0.00	38.55	0.1	81	0.12%
2024/02/26	1	38.50	0	0.00	38.50	1	81	1.22%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/21	2	38.60	0	0.00	38.75	2	78	2.54%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.98	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.10	0	0.00	38.80	0	76	0.00%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2024/02/05	3.1	38.90	0	0.00	38.95	3.1	76	3.99%
2024/02/01	0	39.34	0	0.00	39.05	0	76	0.01%
2024/01/30	0	39.05	0	0.00	39.15	0	77	0.04%
2024/01/24	0.1	39.05	0	0.00	39.05	0.1	77	0.09%
2024/01/17	0	38.95	0	0.00	38.60	0	75	0.04%
2024/01/15	0	39.10	0	0.00	39.00	0	72	0.00%
2024/01/12	0	39.15	0	0.00	39.10	0	71	0.06%
2024/01/11	1	39.00	0	0.00	39.00	1	70	1.41%
2024/01/05	4	38.95	0	0.00	38.95	4	67	5.89%
2024/01/02	0.1	39.28	0	0.00	39.15	0.1	69	0.09%
2023/12/20	1	38.85	0	0.00	38.95	1	66	1.49%
2023/12/18	0.1	39.15	0	0.00	39.00	0.1	64	0.15%
2023/12/15	0	38.95	0	0.00	39.00	0	64	0.06%
2023/12/08	0	0.00	3	39.10	39.05	-3	59	-5.03%
2023/11/27	1	39.30	0	0.00	39.35	1	55	1.80%
2023/11/21	0	38.90	0	0.00	38.90	0	54	0.00%
2023/11/20	0	38.95	0	0.00	38.90	0	54	0.00%
2023/11/17	2	38.90	0.8	38.85	38.85	1.2	56	2.10%
2023/11/16	0	38.95	0	0.00	38.90	0	55	0.00%
2023/10/25	0	0.00	0.2	38.70	38.75	-0.2	101	-0.16%
2023/10/24	0	0.00	0.5	38.70	38.70	-0.5	107	-0.45%
2023/10/23	0	0.00	0	39.00	38.65	0	111	-0.02%
2023/10/16	0	0.00	0.1	38.85	38.50	-0.1	120	-0.11%
2023/09/12	0	0.00	0	39.45	39.35	0	145	0.00%
2023/08/18	1	38.80	0	0.00	38.80	1	179	0.56%
2023/08/08	1	40.25	25	40.34	40.25	-24	177	-13.54%
2023/08/07	0	0.00	15	41.05	41.10	-15	168	-8.92%
2023/07/21	1	42.70	0	0.00	42.75	1	161	0.62%
2023/07/20	0.1	42.65	2	42.80	42.70	-2	160	-1.21%
2023/07/14	0.1	42.75	0	0.00	42.75	0.1	172	0.03%
2023/07/07	0	0.00	1	43.25	43.30	-1	184	-0.54%
2023/07/04	0	0.00	2	43.70	43.70	-2	197	-1.01%
2023/06/05	3	43.65	0	0.00	43.80	3	380	0.79%
2023/05/04	1	42.15	0	0.00	42.20	1	472	0.21%
2023/04/26	0	0.00	6	40.48	40.90	-6	465	-1.29%
2023/04/24	0	0.00	0.2	41.45	41.45	-0.2	460	-0.03%
2023/04/20	0	0.00	2	42.10	42.10	-2	453	-0.44%
2023/04/17	5	42.55	0	0.00	42.65	5	449	1.11%
2023/04/14	0	0.00	4	42.06	42.30	-4	445	-0.90%
2023/04/13	1	42.25	0	0.00	42.20	1	445	0.22%
2023/04/12	2	41.70	0	0.00	41.65	2	446	0.45%
2023/04/06	0	0.00	4	42.30	42.60	-4	433	-0.92%
2023/03/31	1	42.55	2	42.60	42.55	-1	428	-0.23%
2023/03/30	1	43.00	0	0.00	42.95	1	420	0.24%
2023/03/28	0	0.00	1	43.25	43.00	-1	411	-0.24%
2023/03/27	1	43.55	3	43.70	43.75	-2	402	-0.50%
2023/03/24	6	44.34	7.5	44.60	44.50	-1.5	389	-0.38%
2023/03/23	6.2	48.78	4	48.93	49.15	2.2	360	0.60%
2023/03/22	0.3	49.51	38	49.28	49.40	-37.7	329	-11.43%
2023/03/21	0.3	49.36	0	0.00	49.25	0.3	320	0.10%
2023/03/20	3.2	49.47	0	0.00	49.10	3.2	313	1.04%
2023/03/17	1.2	49.63	0	0.00	49.50	1.2	299	0.41%
2023/03/16	2	49.36	0	0.00	49.55	2	291	0.70%
2023/03/15	0	50.00	0.1	50.00	49.80	-0.1	283	-0.04%
2023/03/14	0	0.00	1	49.95	49.80	-1	278	-0.36%
2023/03/13	0	49.96	2	49.78	50.00	-2	271	-0.72%
2023/03/10	1.1	50.01	0	0.00	50.20	1.1	264	0.40%
2023/03/09	7.1	50.17	1	50.70	50.30	6.1	256	2.39%
2023/03/08	2	50.65	32	50.02	51.40	-30	237	-12.63%
2023/03/07	1	49.90	105	50.00	50.00	-104	223	-46.48%	大賣/鉅額交易
2023/03/06	1	49.90	39	49.93	50.00	-38	213	-17.81%
2023/03/03	1	49.95	7	49.99	50.30	-6	197	-3.04%
2023/03/02	4	49.63	5.1	49.61	49.90	-1.1	182	-0.58%
2023/03/01	6.1	49.17	6	49.33	50.00	0.1	163	0.03%
2023/02/24	0.1	48.00	0	0.00	48.00	0.1	134	0.04%
2023/02/23	0.1	47.35	0	0.00	47.60	0.1	126	0.04%
2023/02/22	1	47.34	0	0.00	47.35	1	121	0.85%
2023/02/21	20.2	46.70	1	46.65	47.20	19.2	117	16.37%
2023/02/20	1	46.89	0	0.00	46.80	1	111	0.93%
2023/02/17	8	46.64	0	0.00	46.95	8	111	7.16%
2023/02/16	0.1	46.97	0	0.00	46.90	0.1	112	0.09%
2023/02/15	12.1	46.89	4	46.85	46.80	8.1	108	7.41%
2023/02/14	40.1	46.73	1	46.25	46.90	39.1	110	35.23%
2023/02/13	0	45.90	0	0.00	46.10	0	112	0.03%
2023/02/10	23.3	45.95	0	0.00	46.25	23.3	111	20.80%
2023/02/09	5	46.60	0	0.00	46.55	5	112	4.45%
2023/02/08	37.1	46.84	27	46.84	46.55	10.1	111	9.01%
2023/02/07	17.2	46.96	1	47.00	47.00	16.2	109	14.75%
2023/02/06	44.2	46.96	0	0.00	47.30	44.2	107	41.22%
2023/02/03	73.1	46.41	3	46.55	46.40	70.1	102	68.51%
2023/02/02	0.1	46.00	19	45.82	46.20	-18.9	99	-18.99%
2023/02/01	1.1	45.24	0	0.00	45.25	1.1	95	1.14%
2023/01/31	0	44.90	0	0.00	45.05	0	93	0.04%
2023/01/30	0	0.00	2	44.88	44.80	-2	93	-2.13%
2023/01/17	0	44.05	0	0.00	44.45	0	92	0.05%
2023/01/16	0.1	44.00	0	0.00	44.30	0.1	92	0.06%
2023/01/13	0.1	44.20	0	0.00	44.20	0.1	92	0.14%
2023/01/12	0.1	44.05	1	43.75	44.35	-0.9	97	-0.95%
2023/01/11	0.1	43.86	0	0.00	44.00	0.1	96	0.06%
2023/01/10	0.1	43.96	0	0.00	44.20	0.1	95	0.09%
2023/01/09	0.1	44.10	0	0.00	44.45	0.1	95	0.06%
2023/01/05	1.1	44.09	0	0.00	44.20	1.1	95	1.10%
2023/01/03	0.1	43.35	0	0.00	43.40	0.1	95	0.06%
2022/12/30	0	0.00	33	43.88	44.20	-33	97	-33.76%
2022/12/29	0.2	42.90	10	43.25	43.20	-9.8	97	-10.08%
2022/12/28	1.6	43.49	0	0.00	43.55	1.6	97	1.62%
2022/12/27	0.2	43.10	0	0.00	42.50	0.2	92	0.17%
2022/12/15	0	0.00	1	42.10	41.90	-1	97	-1.02%
2022/12/14	1	42.00	0	0.00	42.00	1	99	1.00%
2022/12/13	0	0.00	3.1	41.26	41.50	-3.1	100	-3.08%
2022/12/12	0.1	41.87	0.5	41.87	41.85	-0.4	98	-0.43%
2022/12/09	1.1	42.25	0	0.00	42.15	1.1	97	1.09%
2022/12/08	1.1	42.06	0	0.00	42.20	1.1	97	1.17%
2022/12/07	1	42.45	0	0.00	42.30	1	98	1.06%
2022/12/06	0.1	42.42	0	0.00	42.65	0.1	99	0.10%
2022/12/05	0	42.50	0	0.00	42.55	0	97	0.05%
2022/12/02	0.1	42.40	0	0.00	42.45	0.1	98	0.13%
2022/11/25	10	41.65	0	0.00	41.60	10	103	9.64%
2022/11/14	10	41.10	0	0.00	41.55	10	111	9.00%
2022/11/10	0	41.30	0	0.00	41.40	0	115	0.01%
2022/10/13	1	39.95	0	0.00	39.65	1	149	0.67%
2022/10/11	2.5	40.84	0	0.00	40.50	2.5	150	1.63%
2022/10/07	2.4	41.48	0	0.00	42.00	2.4	151	1.56%
2022/10/06	7.1	42.96	0	0.00	42.50	7.1	149	4.74%
2022/10/05	17.2	43.68	0	0.00	43.70	17.2	148	11.61%
2022/10/04	1.3	44.00	0	0.00	43.90	1.3	150	0.84%
2022/10/03	5	43.77	0	0.00	43.90	5	155	3.22%
2022/09/30	2	43.55	0	0.00	44.35	2	158	1.27%
2022/09/28	0.2	43.50	0	0.00	43.95	0.2	157	0.09%
2022/09/26	2	43.80	0	0.00	43.50	2	160	1.25%
2022/09/23	1.2	45.38	0	0.00	45.30	1.2	164	0.70%
2022/08/23	0	0.00	0.3	46.90	47.00	-0.3	201	-0.12%
2022/08/19	0	0.00	1	47.35	47.60	-1	208	-0.48%
2022/07/25	0	0.00	6	32.95	32.90	-6	209	-2.87%
2022/07/21	1	32.55	0	32.35	32.55	1	212	0.47%
2022/07/19	1	31.75	0	0.00	31.80	1	228	0.44%
2022/07/18	3	31.27	0	31.90	31.10	3	250	1.19%
2022/07/15	1	32.05	3	31.87	31.65	-2	252	-0.79%
2022/07/14	3.1	33.14	3	33.45	32.90	0.1	253	0.04%
2022/07/05	1	31.70	0	0.00	32.05	1	275	0.36%
2022/07/01	0.5	30.84	1	30.60	30.10	-0.5	277	-0.18%
2022/06/30	1	30.55	0	0.00	31.00	1	276	0.36%
2022/06/28	1	32.80	0.3	32.90	32.75	0.7	291	0.24%
2022/06/23	4	32.49	0	0.00	32.30	4	308	1.29%
2022/06/20	0	0.00	2	34.55	34.30	-2	310	-0.65%
2022/06/17	2	34.00	0	34.50	34.45	2	310	0.63%
2022/06/16	0	0.00	0.3	34.35	34.00	-0.3	312	-0.08%
2022/06/13	1	34.05	0	0.00	34.10	1	357	0.28%
2022/06/10	0	0.00	0.1	35.30	35.10	-0.1	392	-0.03%
2022/05/31	1	35.40	1	35.50	35.30	0	584	0.00%
2022/05/30	1	35.10	0	0.00	35.60	1	707	0.14%
2022/05/26	1.1	35.00	4	35.10	35.10	-2.9	807	-0.36%
2022/05/24	1	35.00	17	35.00	34.45	-16	814	-1.96%
2022/05/23	10	34.24	0	0.00	34.40	10	820	1.22%
2022/05/20	1	35.00	0	0.00	34.85	1	814	0.12%
2022/05/19	13	34.83	0	0.00	34.90	13	818	1.59%
2022/05/18	5	35.42	1	35.80	35.45	4	818	0.49%
2022/05/10	0	0.00	1	36.10	36.60	-1	815	-0.12%
2022/05/09	1.3	37.06	0	0.00	36.70	1.3	822	0.16%
2022/05/06	0.3	37.90	0	0.00	37.90	0.3	821	0.04%
2022/04/29	0	0.00	6	37.55	37.55	-6	829	-0.72%
2022/04/27	0	0.00	2	38.00	37.90	-2	833	-0.24%
2022/04/26	0	0.00	5	39.12	38.90	-5	831	-0.60%
2022/04/25	6	40.70	1	39.83	39.30	5	829	0.60%
2022/04/22	0	41.30	0	0.00	41.40	0	815	0.00%
2022/04/20	1	40.45	1	40.15	40.00	0	796	0.00%
2022/04/15	11	39.30	0	0.00	39.50	11	804	1.37%
2022/04/08	0.1	39.00	0	0.00	38.70	0.1	794	0.01%
2022/04/07	0	0.00	0	39.70	38.75	0	793	0.00%
2022/04/01	0	0.00	2	40.95	40.05	-2	793	-0.25%
2022/03/31	6	40.10	0	0.00	40.10	6	787	0.76%
2022/03/29	0	0.00	1	39.65	39.75	-1	786	-0.13%
2022/03/28	1	37.70	0	0.00	39.15	1	783	0.13%
2022/03/24	0	0.00	0.1	39.53	39.20	-0.1	772	-0.01%
2022/03/23	0	0.00	1	39.95	39.55	-1	777	-0.13%
2022/03/21	0	0.00	1	39.70	39.80	-1	777	-0.13%
2022/03/18	0	39.70	0	0.00	39.95	0	780	0.00%
2022/03/17	0	0.00	1	39.65	39.55	-1	779	-0.13%
2022/03/16	1	39.25	11	39.72	39.30	-10	769	-1.30%
2022/03/15	2.1	44.32	0	0.00	44.50	2.1	743	0.28%
2022/03/14	3.5	45.27	6	45.40	45.45	-2.5	705	-0.35%
2022/03/11	4.4	44.91	6	44.83	44.80	-1.6	674	-0.24%
2022/03/10	2	45.23	0	0.00	45.20	2	667	0.30%
2022/03/09	1	45.55	0	0.00	44.90	1	674	0.15%
2022/03/08	2.3	45.24	0	0.00	45.05	2.3	660	0.35%
2022/03/07	7	45.64	27	45.78	45.75	-20	636	-3.14%
2022/03/04	0	0.00	32	45.55	46.10	-32	607	-5.27%
2022/03/03	7	45.18	0	0.00	46.25	7	569	1.23%
2022/03/02	76	43.21	75.1	43.25	43.70	0.9	459	0.20%
2022/03/01	2	39.75	2	39.75	39.75	0	374	0.00%
2022/02/25	0	0.00	6	36.29	36.15	-6	366	-1.64%
2022/02/24	1	36.00	0	0.00	35.95	1	376	0.27%
2022/02/23	6	37.27	1	37.10	37.00	5	377	1.32%
2022/02/16	2	36.72	2	36.33	36.75	0	408	0.00%
2022/02/09	3	35.72	0	0.00	36.95	3	470	0.64%
2022/01/21	1	35.10	0	0.00	35.10	1	586	0.17%
2022/01/14	2	36.05	0	0.00	35.95	2	776	0.26%
2022/01/12	5	36.47	0	0.00	36.20	5	870	0.57%
2022/01/11	0	0.00	3	36.90	36.80	-3	903	-0.33%
2021/12/30	3	38.62	0	0.00	38.55	3	1,156	0.26%
2021/12/28	1	37.80	0	0.00	37.95	1	1,228	0.08%
2021/12/27	0	0.00	29	37.52	38.30	-29	1,299	-2.23%
2021/12/24	27	37.11	0	0.00	37.05	27	1,320	2.05%
2021/12/23	2	37.50	0	0.00	37.50	2	1,353	0.15%
2021/12/16	5	38.10	0	0.00	38.05	5	1,474	0.34%
2021/12/14	0	0.00	0.3	39.00	38.25	-0.3	1,580	-0.02%
2021/12/13	0	0.00	3	39.15	39.00	-3	1,582	-0.19%
2021/12/10	10	40.13	0	0.00	39.50	10	1,609	0.62%
2021/12/08	2	40.55	0.2	40.60	40.70	1.8	1,629	0.11%
2021/12/06	5	41.02	0	0.00	40.90	5	1,695	0.29%
2021/12/03	1	41.00	9	41.96	41.80	-8	1,752	-0.46%
2021/11/26	0	0.00	1	39.60	39.15	-1	1,908	-0.05%
2021/11/24	2	40.70	0	0.00	40.85	2	2,223	0.09%
2021/11/23	5	40.81	12	40.50	40.60	-7	2,245	-0.31%
2021/11/22	1	40.30	2	40.85	40.40	-1	2,258	-0.04%
2021/11/19	14	40.25	5	40.80	40.50	9	2,278	0.40%
2021/11/18	2	40.75	0	0.00	40.80	2	2,308	0.09%
2021/11/17	1	40.90	0	0.00	41.15	1	2,322	0.04%
2021/11/16	5	40.34	0	0.00	40.30	5	2,325	0.22%
2021/11/15	3	40.62	0	0.00	40.80	3	2,331	0.13%
2021/11/12	1	40.80	0	0.00	40.00	1	2,339	0.04%
2021/11/11	1	41.75	1	41.45	41.20	0	2,338	0.00%
2021/11/10	7	41.86	2	41.80	41.60	5	2,349	0.21%
2021/11/08	1	42.30	1	42.85	42.00	0	2,362	0.00%
2021/11/05	1	42.10	0	0.00	41.90	1	2,364	0.04%
2021/11/02	4	43.13	1	44.00	42.95	3	2,410	0.12%
2021/11/01	2	44.23	4	44.44	44.30	-2	2,396	-0.08%
2021/10/29	10.1	42.24	0	0.00	42.30	10.1	2,377	0.42%
2021/10/28	2	43.90	2	43.50	43.50	0	2,348	0.00%
2021/10/27	0	0.00	32	43.53	43.80	-32	2,327	-1.37%
2021/10/26	0	0.00	2	45.00	44.55	-2	2,301	-0.09%
2021/10/25	0	0.00	2	47.30	45.70	-2	2,254	-0.09%
2021/10/22	3	47.13	5.8	46.00	47.00	-2.8	2,253	-0.12%
2021/10/21	12	47.68	2.4	47.08	47.20	9.6	2,223	0.43%
2021/10/20	12.1	49.67	2	49.28	49.45	10.1	2,208	0.46%
2021/10/19	5.3	50.70	12	51.55	50.40	-6.7	2,264	-0.30%
2021/10/18	12.2	50.15	5.2	50.60	51.50	7	2,240	0.31%
2021/10/15	2.1	48.70	1	48.80	48.95	1.1	2,195	0.05%
2021/10/14	11.8	48.34	6	48.28	48.00	5.8	2,182	0.27%
2021/10/13	0.2	47.70	2	47.90	48.70	-1.8	2,166	-0.08%
2021/10/12	0.1	47.00	0	0.00	47.75	0.1	2,120	0.00%
2021/10/08	3	47.13	2	46.75	46.15	1	2,066	0.05%
2021/10/07	2.1	45.94	3	46.12	46.50	-0.9	2,040	-0.04%
2021/10/06	0.1	46.50	10	46.10	45.75	-9.9	2,031	-0.49%
2021/10/05	0	0.00	11	46.20	46.80	-11	2,008	-0.55%
2021/10/04	8.1	45.76	5	45.12	45.15	3.1	1,985	0.16%
2021/10/01	11	44.75	0	0.00	44.80	11	1,954	0.56%
2021/09/30	15.1	45.48	2	45.60	45.90	13.1	1,950	0.67%
2021/09/28	0	0.00	7	44.77	44.90	-7	1,937	-0.36%
2021/09/27	0	0.00	1	44.55	44.00	-1	1,968	-0.05%
2021/09/24	10	44.45	0	0.00	44.50	10	1,968	0.51%
2021/09/23	12	45.05	9	44.91	44.80	3	1,967	0.15%
2021/09/22	6.1	46.31	52	45.23	45.85	-45.9	1,931	-2.38%
2021/09/15	5	43.85	6	44.50	43.30	-1	1,917	-0.05%
2021/09/14	0	0.00	1	44.00	44.15	-1	1,914	-0.05%
2021/09/10	1	43.85	1	42.80	43.00	0	2,131	0.00%
2021/09/09	10	42.50	0	0.00	43.25	10	2,163	0.46%
2021/09/08	5.5	43.90	13	43.14	43.85	-7.5	2,135	-0.35%
2021/09/07	4	43.08	6	43.73	42.20	-2	2,103	-0.10%
2021/09/06	0	0.00	6.2	42.25	41.90	-6.2	2,055	-0.30%
2021/09/03	1	42.55	3	41.90	42.70	-2	2,089	-0.10%
2021/09/02	0.1	43.10	2	43.25	42.50	-1.9	2,215	-0.09%
2021/09/01	3.6	43.66	10	43.42	43.45	-6.4	2,276	-0.28%
2021/08/31	91.1	44.11	34	43.12	43.55	57.1	2,244	2.54%
2021/08/30	22.2	43.32	17.5	43.56	43.90	4.7	2,088	0.23%
2021/08/27	0.2	40.00	7	39.40	39.95	-6.8	1,992	-0.34%
2021/08/25	5.1	38.65	2	38.80	38.10	3.1	2,009	0.15%
2021/08/24	0.1	37.95	33	38.89	39.20	-32.9	1,991	-1.65%
2021/08/23	0.2	37.95	1	38.70	37.90	-0.8	1,959	-0.04%
2021/08/19	28	37.14	0	0.00	37.00	28	1,943	1.44%
2021/08/18	0.2	37.60	3	38.00	38.05	-2.8	1,939	-0.14%
2021/08/17	0.2	37.95	4	38.01	37.35	-3.8	1,934	-0.20%
2021/08/16	0.1	37.10	0	0.00	36.95	0.1	1,941	0.01%
2021/08/13	0.2	37.95	61	37.59	36.45	-60.8	1,954	-3.11%
2021/08/12	0.2	37.90	0	0.00	37.75	0.2	1,982	0.01%
2021/08/10	0.2	37.90	0	0.00	37.80	0.2	1,992	0.01%
2021/08/06	10	36.12	16	35.83	36.00	-6	2,020	-0.30%
2021/08/05	0	0.00	7	37.45	37.55	-7	1,998	-0.35%
2021/08/04	4	37.25	0	0.00	37.65	4	2,028	0.20%
2021/08/03	5	36.71	0	0.00	36.95	5	2,047	0.24%
2021/07/30	2	37.03	15	36.93	36.90	-13	2,141	-0.61%
2021/07/29	6	36.15	0	0.00	36.15	6	2,132	0.28%
2021/07/28	5	35.09	4	36.00	35.85	1	2,133	0.05%
2021/07/27	2	35.58	9	35.40	35.90	-7	2,120	-0.33%
2021/07/26	6	36.23	0	0.00	36.00	6	2,108	0.28%
2021/07/23	0	0.00	10	37.60	38.50	-10	2,059	-0.49%
2021/07/22	0	0.00	6	35.95	35.50	-6	1,978	-0.30%
2021/07/21	0	0.00	4	34.59	34.60	-4	1,966	-0.20%
2021/07/15	1	33.80	6	34.72	34.70	-5	1,958	-0.26%
2021/07/14	1	33.90	0	0.00	33.95	1	1,951	0.05%
2021/07/13	5	34.28	3	34.00	33.90	2	1,944	0.10%
2021/07/12	0	0.00	5	34.79	34.60	-5	1,934	-0.26%
2021/07/09	7	34.04	5	33.70	34.20	2	1,924	0.10%
2021/07/08	58	34.81	0	0.00	34.40	58	1,916	3.03%
2021/07/07	11	35.10	7	35.96	36.10	4	1,882	0.21%
2021/07/06	1	34.75	0	0.00	35.00	1	1,880	0.05%
2021/07/05	13	34.80	0	0.00	35.30	13	1,873	0.69%
2021/07/02	6	34.41	13	34.75	35.30	-7	1,849	-0.38%
2021/07/01	2	32.83	0.7	32.85	32.80	1.3	1,802	0.07%
2021/06/30	2	33.48	0	0.00	33.40	2	1,791	0.11%
2021/06/29	2	34.03	0	0.00	33.80	2	1,776	0.11%
2021/06/28	2	35.70	4.1	35.68	35.20	-2.1	1,761	-0.12%
2021/06/25	2	33.90	2	33.85	34.10	0	1,713	0.00%
2021/06/24	1	34.00	5	34.02	34.00	-4	1,696	-0.24%
2021/06/23	5	33.39	0	0.00	33.15	5	1,678	0.30%
2021/06/22	7.1	34.46	4	33.60	33.30	3.1	1,655	0.18%
2021/06/21	2	34.00	11	34.10	34.85	-9	1,517	-0.59%
2021/06/18	14	31.96	7	31.84	31.70	7	1,424	0.49%
2021/06/17	3	30.78	1	30.75	30.60	2	1,369	0.15%
2021/06/16	1	31.00	0.1	31.00	30.75	0.9	1,366	0.07%
2021/06/15	4	30.38	0	0.00	30.35	4	1,340	0.30%
2021/06/11	1.1	30.61	2	30.98	30.50	-0.9	1,331	-0.07%
2021/06/09	13	31.71	10	31.62	33.00	3	1,195	0.25%
2021/06/07	0	0.00	1.1	30.17	30.55	-1.1	1,099	-0.10%
2021/06/04	2.1	29.24	1	29.95	29.35	1.1	1,043	0.11%
2021/06/03	6	30.46	9	29.79	30.55	-3	1,021	-0.29%
2021/05/27	2	27.18	0	0.00	27.15	2	933	0.21%
2021/05/25	0	0.00	3	27.85	28.00	-3	916	-0.33%
2021/05/24	8	28.67	0	0.00	28.35	8	903	0.89%
2021/05/21	3	29.05	12	28.80	29.50	-9	868	-1.04%
2021/05/20	13	28.39	1	29.15	27.40	12	831	1.44%
2021/05/17	0	0.00	7.4	25.42	25.10	-7.4	742	-0.99%
2021/05/14	8	30.71	1	29.70	29.40	7	705	0.99%
2021/05/13	2	27.75	3.3	29.08	29.75	-1.3	667	-0.19%
2021/05/12	1.2	30.75	0	0.00	28.20	1.2	637	0.18%
2021/05/11	0	0.00	4.5	30.75	30.75	-4.5	597	-0.75%
2021/05/10	0	0.00	2	30.48	30.75	-2	567	-0.35%
2021/05/07	0	0.00	2.1	29.80	29.80	-2.1	513	-0.40%
2021/05/06	1	27.10	0	0.00	27.10	1	464	0.22%
2021/05/04	1	26.45	0	0.00	26.45	1	453	0.22%
2021/05/03	7	27.26	0	0.00	27.40	7	437	1.60%
2021/04/15	0	0.00	1	26.80	26.90	-1	404	-0.25%
2021/03/25	0	25.10	0	0.00	24.95	0	350	0.00%
2021/03/24	1	25.05	1	24.95	25.20	0	345	0.00%
2021/03/23	1	25.05	1	24.95	25.30	0	341	0.00%
2021/03/22	1	24.35	0	0.00	24.95	1	332	0.30%
2021/03/12	3	21.45	3	21.35	21.45	0	231	0.00%
2021/03/11	1	21.45	1	21.65	21.45	0	227	0.00%
2021/03/04	0	20.70	0	0.00	20.60	0	220	0.01%
2021/01/22	0	19.30	0	0.00	19.50	0	233	0.00%
2021/01/19	0	20.95	0	0.00	19.80	0	227	0.00%
2021/01/18	0	0.00	3	19.70	19.70	-3	226	-1.32%
2021/01/12	2	20.60	0	0.00	20.50	2	214	0.93%
2021/01/11	1	20.70	0	0.00	20.75	1	209	0.48%
2020/12/23	2	19.30	0	0.00	19.45	2	146	1.36%
2020/12/16	0	0.00	3	19.03	19.10	-3	142	-2.10%
2020/12/15	0	0.00	1	19.00	18.95	-1	141	-0.70%
2020/12/11	0	0.00	0.3	19.00	19.00	-0.3	139	-0.20%
2020/12/10	0	0.00	0.1	19.05	19.10	-0.1	137	-0.05%
2020/11/10	0	0.00	0.3	18.55	18.60	-0.3	161	-0.18%
2020/11/09	0	0.00	2	18.75	18.70	-2	160	-1.25%
2020/11/03	0	0.00	2	18.20	18.10	-2	168	-1.18%
2020/11/02	0	0.00	2	18.15	18.10	-2	183	-1.09%
2020/09/09	0	0.00	2	19.00	19.20	-2	353	-0.57%
2020/08/10	0	0.00	5	18.62	18.60	-5	421	-1.19%
2020/08/07	5	18.70	5	18.80	18.65	0	420	0.00%
2020/08/06	5	19.10	0	0.00	19.10	5	410	1.22%
2020/07/27	3	18.50	0	0.00	18.65	3	365	0.82%
2020/07/21	0	0.00	6	19.05	18.95	-6	360	-1.67%
2020/06/11	0	0.00	1	19.10	18.85	-1	254	-0.39%
2020/06/10	1	19.20	0	0.00	19.20	1	249	0.40%
2020/04/28	5	15.00	0	0.00	15.00	5	153	3.26%
2020/03/19	5	12.05	0	0.00	12.20	5	198	2.53%
2020/03/09	1	15.40	0	0.00	15.40	1	196	0.51%
2019/12/17	0	0.00	1	16.60	16.65	-1	95	-1.04%
2019/12/13	6	16.39	5	16.30	16.40	1	87	1.14%
2019/11/18	0	0.00	28	17.47	17.35	-28	86	-32.20%
2019/11/08	8	17.65	0	0.00	17.70	8	86	9.21%
2019/11/04	20	17.50	0	0.00	17.50	20	88	22.63%
2019/10/15	0	0.00	1	17.50	17.50	-1	95	-1.04%
2019/09/04	1	17.80	0	0.00	17.80	1	93	1.07%
2019/07/29	0	0.00	1	19.25	19.25	-1	119	-0.84%
2019/06/25	1	18.90	0	0.00	18.95	1	130	0.77%
2019/05/03	0	0.00	0.8	20.80	20.85	-0.8	121	-0.70%
2019/04/02	0	0.00	1	20.25	20.05	-1	99	-1.00%
2019/04/01	1	20.40	0	0.00	20.35	1	98	1.01%
2019/03/29	2	20.55	2	20.50	20.50	0	94	0.00%
2018/12/20	1	19.25	0	0.00	19.45	1	55	1.79%
2018/11/01	0	0.00	10	19.32	19.40	-10	73	-13.55%
2018/10/25	1	19.95	0	0.00	20.00	1	74	1.35%
2018/09/03	3	22.55	0	0.00	22.50	3	94	3.17%
2018/08/20	0	0.00	12	22.45	22.50	-12	126	-9.48%
2018/08/16	0	0.00	12	22.55	22.60	-12	130	-9.19%
2018/08/02	3	23.45	0	0.00	23.40	3	155	1.93%
2018/06/13	0	0.00	1	25.20	25.30	-1	251	-0.40%
2018/06/07	0	0.00	1	25.85	25.90	-1	277	-0.36%
2018/05/25	12	24.55	0	0.00	24.60	12	255	4.70%
2018/05/24	2	24.50	0	0.00	24.55	2	254	0.79%
2018/05/15	0	0.00	2	23.75	23.80	-2	227	-0.88%
2018/03/13	0	0.00	2	24.25	24.30	-2	92	-2.17%
2018/03/08	1	23.30	0	0.00	23.30	1	86	1.16%
2018/02/26	1	23.60	1	23.25	23.30	0	90	0.00%
2018/02/09	2	22.85	0	0.00	22.90	2	89	2.23%
2018/02/08	1	23.20	0	0.00	23.35	1	89	1.12%
2018/01/23	0	0.00	2	24.10	24.20	-2	96	-2.06%
2018/01/03	0	0.00	1	24.40	24.30	-1	92	-1.09%