山隆 (2616)-富邦-仁愛券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	25.75	10	25.70	25.80	-9	239	-3.75%
2024/05/27	10.1	26.00	0	0.00	25.95	10.1	233	4.33%
2024/05/24	0	26.45	0	0.00	26.15	0	227	0.00%
2024/05/23	0	26.73	2	26.60	26.35	-2	222	-0.90%
2024/05/17	0	26.95	0	0.00	26.90	0	208	0.00%
2024/05/14	0	27.00	0.1	27.05	26.95	-0.1	202	-0.05%
2024/05/13	0	27.00	0	0.00	26.90	0	201	0.00%
2024/05/10	0	27.05	5	26.94	26.95	-5	200	-2.49%
2024/05/07	0	0.00	3	27.02	27.05	-3	198	-1.51%
2024/05/06	2	27.00	0	0.00	27.05	2	198	1.01%
2024/04/29	0	0.00	8	26.97	27.05	-8	197	-4.06%
2024/04/26	0	0.00	0	27.00	26.90	0	195	0.00%
2024/04/24	0	27.05	0	0.00	26.95	0	196	0.00%
2024/04/19	1	26.75	0	0.00	26.80	1	200	0.50%
2024/04/18	1	26.80	0	0.00	26.75	1	198	0.50%
2024/04/11	0	27.40	0	0.00	27.20	0	193	0.00%
2024/04/10	2	27.20	0	0.00	27.30	2	192	1.04%
2024/04/08	0	27.35	0	0.00	27.25	0	190	0.02%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.41	0	0.00	27.45	0	184	0.01%
2024/03/28	0	27.15	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	0.1	26.85	2.2	26.86	26.65	-2.1	180	-1.16%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	2	26.95	0	0.00	27.00	2	171	1.18%
2024/03/21	0.1	27.50	0	27.45	27.25	0	160	0.03%
2024/03/20	10	27.23	10	27.25	27.30	0	160	0.02%
2024/03/19	0	27.30	0	27.55	27.25	0	169	0.00%
2024/03/18	0	27.43	18	27.31	27.30	-18	170	-10.54%
2024/03/15	6	28.16	0	0.00	27.80	6	159	3.77%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	1	29.70	1	29.60	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	0	29.80	0	0.00	29.65	0	147	0.00%
2024/03/06	0	29.80	0	0.00	29.80	0	154	0.02%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.01%
2024/03/04	1	29.75	0	0.00	29.75	1	160	0.62%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/26	0.1	29.75	0	0.00	29.75	0.1	178	0.03%
2024/02/23	1	29.80	0	0.00	29.65	1	181	0.55%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.00%
2024/02/21	0	29.95	0	0.00	29.90	0	193	0.00%
2024/02/20	3	29.90	0	0.00	29.95	3	193	1.55%
2024/02/19	0	29.90	0	0.00	29.95	0	193	0.00%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.00%
2024/02/01	0	0.00	0.2	29.90	29.90	-0.2	198	-0.11%
2024/01/31	0	0.00	0.3	29.90	29.80	-0.3	203	-0.12%
2024/01/26	0.2	29.80	7	29.70	29.70	-6.8	211	-3.21%
2024/01/25	0.1	29.85	0	0.00	29.65	0.1	213	0.04%
2024/01/24	5.2	29.61	0	0.00	29.65	5.2	213	2.43%
2024/01/17	2	29.70	0	0.00	29.60	2	216	0.92%
2024/01/08	0	30.05	0	0.00	30.05	0	219	0.01%
2024/01/02	5	30.00	0	0.00	29.95	5	216	2.31%
2023/12/29	1	29.80	0	0.00	30.00	1	220	0.45%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/27	0	29.95	0	0.00	29.85	0	223	0.00%
2023/12/26	2	29.80	0	0.00	29.80	2	222	0.90%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.01%
2023/12/20	0	30.00	0	0.00	29.95	0	216	0.00%
2023/12/19	0	30.00	0	0.00	30.00	0	219	0.00%
2023/12/15	0	30.10	0	0.00	30.00	0	215	0.00%
2023/12/14	2.1	29.90	0	0.00	29.90	2.1	211	0.97%
2023/12/13	4	30.06	0	0.00	29.95	4	198	2.01%
2023/12/12	2	30.25	0	0.00	30.20	2	188	1.06%
2023/12/11	3	30.23	0	0.00	30.20	3	188	1.59%
2023/12/08	0.1	30.40	0	0.00	30.45	0.1	182	0.03%
2023/12/07	0.1	30.50	0	0.00	30.35	0.1	182	0.03%
2023/12/06	0	30.80	0	0.00	30.40	0	180	0.00%
2023/12/05	0	30.75	0	0.00	30.50	0	177	0.00%
2023/12/04	0	30.85	0	0.00	30.65	0	167	0.00%
2023/11/28	0	30.80	1	30.70	30.70	-1	154	-0.65%
2023/11/27	1	30.55	0	0.00	30.50	1	147	0.68%
2023/11/24	0	30.75	0	0.00	30.65	0	143	0.00%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.00%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.00%
2023/11/20	0	30.95	0	0.00	30.45	0	119	0.00%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.04%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/11/09	4	30.65	0	0.00	30.70	4	123	3.23%
2023/11/08	0.1	30.60	0	30.55	30.55	0	124	0.03%
2023/10/25	0	30.60	0	0.00	30.50	0	140	0.02%
2023/10/17	0	30.70	0	0.00	30.60	0	158	0.00%
2023/10/12	0	0.00	0	30.85	30.75	0	162	-0.01%
2023/10/11	1	30.65	0	0.00	30.60	1	164	0.61%
2023/10/06	0	0.00	1	30.65	30.65	-1	166	-0.60%
2023/09/27	1	30.70	0	0.00	30.70	1	165	0.62%
2023/09/12	0	0.00	0	31.20	30.95	0	167	0.00%
2023/09/07	1	31.10	0	0.00	31.05	1	176	0.57%
2023/09/05	0	31.25	0	0.00	31.15	0	177	0.03%
2023/08/29	1	30.70	1.2	30.68	30.70	-0.2	179	-0.11%
2023/08/28	0	0.00	2	30.63	30.70	-2	180	-1.11%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/14	0	0.00	1	31.40	31.30	-1	184	-0.54%
2023/08/09	1	31.60	0	0.00	31.60	1	196	0.51%
2023/08/02	1.1	31.56	0	0.00	31.50	1.1	213	0.51%
2023/08/01	0	0.00	0.1	33.00	32.95	-0.1	213	-0.05%
2023/07/31	9	32.95	0	0.00	32.90	9	217	4.14%
2023/07/28	1	32.75	0	0.00	32.85	1	232	0.43%
2023/07/27	0	0.00	2	32.85	32.80	-2	243	-0.82%
2023/07/03	0	0.00	5	32.75	32.75	-5	220	-2.27%
2023/06/19	0.1	32.20	0	0.00	32.55	0.1	229	0.04%
2023/06/13	1	32.50	0	0.00	32.55	1	226	0.44%
2023/06/09	0	0.00	4	32.70	32.70	-4	225	-1.77%
2023/06/08	0.1	32.65	0	0.00	32.65	0.1	227	0.04%
2023/06/07	0	32.74	0	0.00	32.65	0	230	0.00%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/05	0	32.65	0.1	32.60	32.55	-0.1	235	-0.04%
2023/06/02	0	0.00	0	32.60	32.45	0	236	0.00%
2023/05/30	0	0.00	0	32.50	32.50	0	239	0.00%
2023/05/29	0	0.00	0	32.65	32.55	0	241	0.00%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.00%
2023/05/24	0	32.75	0	0.00	32.65	0	245	0.00%
2023/05/22	0	0.00	0	32.75	32.55	0	246	0.00%
2023/05/17	0	0.00	6	32.60	32.45	-6	233	-2.57%
2023/05/12	2	32.35	0	0.00	32.50	2	221	0.90%
2023/05/11	2	32.50	0	0.00	32.55	2	211	0.94%
2023/05/09	1	32.70	0	32.65	32.70	1	201	0.49%
2023/05/08	1	33.00	0	0.00	32.70	1	200	0.50%
2023/05/04	1	32.80	0	0.00	33.00	1	189	0.53%
2023/05/02	0	0.00	0	32.45	32.45	0	177	0.00%
2023/04/24	0	0.00	0	32.30	32.30	0	200	0.00%
2023/04/21	1	32.05	0	0.00	32.25	1	209	0.48%
2023/04/19	1	32.40	3	32.25	32.15	-2	212	-0.94%
2023/04/13	0.1	32.45	5	32.23	32.25	-4.9	214	-2.28%
2023/04/10	0	32.30	0	32.35	32.30	0	214	0.00%
2023/04/06	0.1	32.30	0	0.00	32.20	0.1	213	0.02%
2023/03/31	1	32.45	1	32.45	32.45	0	214	0.00%
2023/03/30	1.1	32.60	0	0.00	32.60	1.1	216	0.49%
2023/03/29	1.1	32.92	0	0.00	33.25	1.1	213	0.52%
2023/03/28	2	32.70	0.3	32.93	32.80	1.8	210	0.84%
2023/03/27	0	33.03	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.01%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.36	3	32.25	32.40	-3	200	-1.49%
2023/03/21	1	32.15	4	32.15	32.15	-3	198	-1.51%
2023/03/20	0	32.15	1	31.95	32.05	-1	196	-0.51%
2023/03/17	0	31.68	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.63	0	0.00	31.45	0	193	0.00%
2023/03/14	2	31.53	2	31.53	31.60	0	191	0.01%
2023/03/10	0	32.00	2	31.80	31.80	-2	189	-1.06%
2023/03/08	0	32.09	0	32.00	31.95	0	184	0.01%
2023/03/06	0.1	31.65	0	0.00	31.55	0.1	181	0.06%
2023/03/03	0.1	31.55	0	31.55	31.50	0.1	178	0.06%
2023/03/02	0	0.00	1	31.25	31.25	-1	177	-0.56%
2023/03/01	10	31.20	0	0.00	31.20	10	176	5.67%
2023/02/24	0	31.30	0	0.00	31.15	0	173	0.00%
2023/02/23	0	0.00	5	31.10	31.05	-5	170	-2.93%
2023/02/20	2	31.10	0	0.00	31.15	2	169	1.18%
2023/02/14	0	31.20	1	30.95	30.95	-1	171	-0.58%
2023/02/10	1	31.20	0	0.00	31.20	1	167	0.60%
2023/02/09	0.1	31.50	0	0.00	31.35	0.1	166	0.07%
2023/02/08	0	0.00	2	31.35	31.30	-2	166	-1.20%
2023/02/06	3	31.20	1	31.25	31.20	2	169	1.18%
2023/02/02	0	0.00	1	31.20	31.30	-1	165	-0.60%
2023/02/01	1	30.95	0	0.00	30.95	1	159	0.63%
2023/01/31	1.1	30.11	1.2	30.27	30.25	-0.2	150	-0.10%
2023/01/30	1	30.35	5	30.55	30.45	-4	134	-2.96%
2023/01/17	2	30.68	0	0.00	30.70	2	124	1.61%
2023/01/16	1	30.85	7	30.91	30.80	-6	118	-5.07%
2023/01/11	4.2	31.25	5	31.20	30.95	-0.8	111	-0.72%
2023/01/06	0	0.00	7	31.54	31.60	-7	97	-7.15%
2023/01/05	4	31.65	0	0.00	31.75	4	98	4.08%
2022/12/29	1	31.85	0	32.05	31.85	1	92	1.08%
2022/12/28	5	31.95	0	0.00	32.00	5	91	5.45%
2022/12/26	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/09	0	32.40	0	32.50	32.35	0	86	0.01%
2022/12/07	0.2	32.40	0	0.00	32.25	0.2	87	0.23%
2022/12/05	0	32.60	0	0.00	32.50	0	86	0.00%
2022/11/18	2	32.05	0	0.00	32.05	2	97	2.04%
2022/11/17	0	0.00	2	32.28	32.20	-2	97	-2.05%
2022/11/16	2	32.45	0	0.00	32.25	2	96	2.07%
2022/11/14	2.1	32.31	0	0.00	32.55	2.1	103	2.02%
2022/11/07	0	0.00	0	32.80	32.70	0	109	0.00%
2022/11/01	0	33.85	0	0.00	32.70	0	114	0.00%
2022/10/19	10	32.30	0	0.00	32.50	10	126	7.88%
2022/10/18	0	33.20	0	0.00	32.90	0	123	0.00%
2022/10/14	0	0.00	2	33.05	33.10	-2	122	-1.63%
2022/10/12	0	0.00	1	33.20	33.30	-1	120	-0.83%
2022/10/05	1	33.55	0.1	33.65	33.60	0.9	119	0.75%
2022/09/27	2	33.75	0	0.00	33.80	2	118	1.69%
2022/09/26	1	33.70	0	0.00	33.80	1	118	0.85%
2022/09/22	5	34.05	0	0.00	33.95	5	117	4.27%
2022/09/19	0	34.45	1	34.20	34.20	-1	122	-0.81%
2022/09/15	0	0.00	1	34.45	34.60	-1	124	-0.80%
2022/09/07	0	0.00	2	33.95	33.95	-2	158	-1.26%
2022/09/05	0.1	34.00	0	0.00	33.90	0.1	161	0.03%
2022/08/31	0	34.85	0	0.00	34.70	0	153	0.00%
2022/08/24	0	0.00	1	34.50	34.40	-1	150	-0.67%
2022/08/22	1	34.45	0	0.00	34.35	1	154	0.65%
2022/08/19	5	34.30	2	33.98	34.40	3	152	1.96%
2022/08/16	0	34.00	0	0.00	33.85	0	147	0.02%
2022/08/15	1	33.70	0	0.00	33.90	1	147	0.68%
2022/08/11	0.2	33.50	0	0.00	33.45	0.2	149	0.10%
2022/08/10	1	33.15	0	0.00	33.15	1	146	0.68%
2022/08/08	2.1	33.01	0	0.00	33.05	2.1	148	1.41%
2022/08/05	1	33.20	0	0.00	33.20	1	148	0.67%
2022/08/04	5	33.42	0	0.00	33.35	5	144	3.48%
2022/07/28	1.2	34.01	0	0.00	33.90	1.2	152	0.79%
2022/07/22	16	33.93	0	0.00	34.00	16	157	10.13%
2022/07/15	1	33.50	0	0.00	33.50	1	168	0.59%
2022/07/14	0.1	33.80	0	0.00	33.70	0.1	172	0.06%
2022/07/13	0.1	33.60	0	0.00	33.75	0.1	172	0.03%
2022/07/11	0	34.00	0	0.00	33.85	0	173	0.00%
2022/07/08	0	34.05	0	0.00	33.80	0	174	0.00%
2022/06/29	1	33.40	0	0.00	33.55	1	184	0.54%
2022/06/28	0	34.30	0	0.00	33.50	0	183	0.00%
2022/06/22	1	33.85	0	0.00	33.65	1	183	0.57%
2022/06/21	0	34.50	0	0.00	34.05	0	183	0.00%
2022/06/20	1.1	34.22	0	0.00	33.75	1.1	186	0.59%
2022/06/16	1	36.75	0	0.00	36.80	1	166	0.60%
2022/06/15	0	0.00	0.5	36.87	36.75	-0.5	161	-0.31%
2022/06/14	0.2	36.60	0	0.00	36.60	0.2	160	0.12%
2022/06/13	0	0.00	0.5	36.65	36.55	-0.5	161	-0.31%
2022/06/09	0	0.00	0	36.60	36.55	0	162	0.00%
2022/06/08	2	36.55	2	36.55	36.50	0	162	0.00%
2022/06/02	0	36.75	0	0.00	36.60	0	169	0.00%
2022/06/01	0	0.00	0	36.60	36.70	0	171	0.00%
2022/05/31	2	36.40	0	0.00	36.40	2	169	1.18%
2022/05/25	0	36.00	0	0.00	35.85	0	159	0.00%
2022/05/24	0	0.00	0.1	36.10	35.85	-0.1	158	-0.04%
2022/05/18	0	0.00	12	35.60	35.65	-12	153	-7.81%
2022/05/17	1	35.55	0.1	36.00	35.60	0.9	151	0.59%
2022/05/16	1	36.10	0	0.00	35.90	1	149	0.67%
2022/05/13	0.2	36.40	0	0.00	36.30	0.2	150	0.10%
2022/05/12	0	36.40	0	0.00	36.05	0	148	0.01%
2022/05/09	0	38.30	0	0.00	37.95	0	144	0.00%
2022/05/03	0	0.00	1	38.75	38.60	-1	146	-0.68%
2022/04/27	0	0.00	0.1	38.90	38.65	-0.1	143	-0.09%
2022/04/26	0	0.00	1	38.65	38.75	-1	143	-0.70%
2022/04/21	1	38.35	0	0.00	38.40	1	139	0.72%
2022/04/15	2	38.90	0	0.00	38.85	2	133	1.50%
2022/04/14	1	39.05	0	0.00	39.15	1	133	0.75%
2022/04/08	0	0.00	2	39.60	39.40	-2	128	-1.56%
2022/04/06	5	39.70	0	0.00	39.65	5	123	4.06%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.01%
2022/03/24	2	40.00	0	0.00	40.00	2	115	1.74%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.00%
2022/03/22	5	39.80	0	0.00	39.90	5	109	4.56%
2022/03/21	2	39.35	0	0.00	39.40	2	107	1.87%
2022/03/18	0	39.28	1	38.90	39.00	-1	103	-0.96%
2022/03/16	3	38.70	0	0.00	38.70	3	102	2.93%
2022/03/15	5	38.70	0	0.00	38.80	5	101	4.94%
2022/03/14	5	38.75	0	0.00	38.80	5	100	5.00%
2022/03/10	0	0.00	1	38.45	38.60	-1	98	-1.02%
2022/03/07	0	0.00	7	37.55	37.60	-7	90	-7.78%
2022/03/03	0	38.05	0	0.00	37.75	0	87	0.00%
2022/03/01	10	38.00	0	0.00	37.95	10	86	11.53%
2022/02/24	0	0.00	1	37.40	37.15	-1	85	-1.17%
2022/02/22	0	37.95	0	0.00	37.35	0	84	0.01%
2022/02/21	6	37.63	11	37.47	37.65	-5	83	-6.01%
2022/02/17	0.3	37.60	0	0.00	37.55	0.3	84	0.40%
2022/02/15	0	0.00	3	37.80	37.45	-3	91	-3.27%
2022/02/14	2	37.75	1	37.70	37.85	1	90	1.11%
2022/02/11	12	37.90	0	0.00	37.90	12	89	13.40%
2022/02/10	0	0.00	4	37.65	37.55	-4	86	-4.62%
2022/02/09	1	36.90	0	0.00	37.00	1	82	1.21%
2022/01/25	3	36.23	0	0.00	36.30	3	76	3.90%
2022/01/24	1	36.45	0	0.00	36.40	1	74	1.34%
2022/01/21	0	36.60	0	0.00	36.55	0	73	0.00%
2022/01/18	11	36.75	0	0.00	36.75	11	72	15.13%
2022/01/14	10	36.65	0	0.00	36.65	10	71	13.91%
2022/01/13	0	36.95	0	0.00	36.70	0	71	0.00%
2022/01/10	0	36.64	0	0.00	36.50	0	67	0.01%
2022/01/04	4	36.55	0	0.00	36.55	4	68	5.87%
2021/12/29	0	0.00	13	36.40	36.40	-13	67	-19.14%
2021/12/24	0	36.55	0	0.00	36.45	0	68	0.00%
2021/12/23	3	36.57	0	0.00	36.50	3	69	4.32%
2021/12/15	0	0.00	1	36.40	36.40	-1	73	-1.35%
2021/12/10	0.3	36.45	0	0.00	36.45	0.3	74	0.38%
2021/12/09	0	36.45	0	0.00	36.40	0	73	0.02%
2021/12/08	0	0.00	2	36.35	36.40	-2	73	-2.71%
2021/12/06	3	36.00	2	36.10	36.20	1	74	1.35%
2021/12/02	10	36.00	4	36.10	36.10	6	74	8.04%
2021/11/30	1	36.20	0	0.00	36.00	1	74	1.34%
2021/11/26	0	0.00	5	36.45	36.05	-5	80	-6.20%
2021/11/24	0	0.00	5	36.25	36.30	-5	99	-5.05%
2021/11/23	0	0.00	1	36.20	36.20	-1	99	-1.00%
2021/11/19	0	0.00	4	36.66	36.70	-4	100	-4.00%
2021/11/17	0	0.00	2	36.65	36.70	-2	99	-2.01%
2021/11/16	0	0.00	4	36.55	36.50	-4	98	-4.06%
2021/11/12	22	36.06	0	0.00	36.10	22	97	22.62%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/10/22	1	35.20	0	0.00	35.25	1	122	0.81%
2021/10/18	5	35.20	0	0.00	35.25	5	143	3.49%
2021/09/29	1	35.20	0	0.00	35.10	1	169	0.59%
2021/09/22	0	35.10	0	0.00	34.75	0	193	0.00%
2021/09/15	0	0.00	1	35.00	35.10	-1	212	-0.47%
2021/09/07	0	35.40	0	0.00	35.25	0	274	0.00%
2021/09/01	0	0.00	0	35.45	35.40	0	280	0.00%
2021/08/30	2	35.40	0	0.00	35.30	2	273	0.73%
2021/08/27	0	0.00	10	35.00	35.05	-10	263	-3.79%
2021/08/20	0	0.00	1	34.20	33.95	-1	271	-0.37%
2021/08/18	1	34.25	4	34.30	34.25	-3	276	-1.09%
2021/08/16	11	33.52	0	0.00	33.50	11	280	3.93%
2021/08/11	2	34.65	0	0.00	34.60	2	288	0.69%
2021/08/02	1	35.10	0	0.00	35.10	1	325	0.31%
2021/07/28	3	35.35	4	35.40	35.50	-1	330	-0.30%
2021/07/23	0	0.00	1	36.30	36.55	-1	341	-0.29%
2021/07/22	1	38.30	0	0.00	38.30	1	338	0.30%
2021/07/21	1	38.35	1	38.20	38.20	0	336	0.00%
2021/07/16	1	38.60	0	0.00	38.50	1	365	0.27%
2021/07/06	0	0.00	0	39.00	39.00	0	424	0.00%
2021/07/05	0	0.00	3	39.10	38.90	-3	431	-0.70%
2021/07/01	2	38.53	0	0.00	38.45	2	422	0.47%
2021/06/25	0	0.00	0.1	38.55	38.35	-0.1	413	-0.03%
2021/06/24	0	0.00	0	38.37	38.35	0	414	-0.01%
2021/06/23	0	37.74	0	0.00	37.80	0	421	0.01%
2021/06/22	0	37.95	0	0.00	38.10	0	420	0.00%
2021/06/21	2.1	37.62	12	38.28	39.20	-9.9	398	-2.48%
2021/06/18	1	36.85	0	0.00	36.90	1	372	0.27%
2021/05/19	2	34.70	0	0.00	34.85	2	368	0.54%
2021/05/17	0	0.00	1	33.20	33.70	-1	363	-0.27%
2021/05/13	1	33.95	0	0.00	34.85	1	351	0.28%
2021/05/12	3.1	35.39	0	0.00	35.40	3.1	344	0.90%
2021/05/05	1	35.60	0	0.00	36.40	1	311	0.32%
2021/04/26	1	36.45	0	0.00	36.50	1	286	0.35%
2021/04/23	1	37.00	0	0.00	36.90	1	279	0.36%
2021/04/22	0	39.90	0	0.00	37.90	0	269	0.00%
2021/04/21	3	38.65	0	0.00	38.60	3	252	1.19%
2021/04/20	4	38.60	1	38.55	38.45	3	247	1.21%
2021/04/19	1	37.75	0	0.00	37.75	1	239	0.42%
2021/04/15	0	36.25	0	0.00	36.35	0	217	0.00%
2021/04/14	1	36.00	0	0.00	35.95	1	214	0.47%
2021/04/09	2.2	34.72	1	34.75	34.80	1.2	191	0.63%
2021/04/08	0	0.00	0.3	35.00	34.95	-0.3	182	-0.15%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.95	0	0.00	34.95	0	180	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/26	0	0.00	1	34.25	34.35	-1	166	-0.60%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/17	0	33.20	1	33.05	32.95	-1	143	-0.70%
2021/03/16	1	33.00	0	0.00	33.00	1	142	0.70%
2021/03/08	1	32.25	0	0.00	32.35	1	133	0.75%
2021/03/04	1	32.00	0	0.00	32.25	1	138	0.72%
2021/03/02	0	32.20	0	0.00	32.05	0	140	0.00%
2021/02/02	1	31.15	0	0.00	31.25	1	142	0.70%
2021/01/22	1	31.00	0	0.00	31.30	1	135	0.74%
2021/01/15	1	31.95	0	0.00	31.95	1	129	0.77%
2021/01/13	1	31.80	0	0.00	31.90	1	126	0.79%
2020/12/18	0	0.00	2	31.65	31.60	-2	105	-1.89%
2020/12/10	0	31.80	0	0.00	31.55	0	100	0.00%
2020/11/24	2	31.10	0	0.00	31.10	2	82	2.42%
2020/11/23	0	31.35	100	31.10	31.15	-100	82	-121.04%
2020/11/19	0	0.00	1	31.00	31.00	-1	77	-1.29%
2020/11/18	2	31.00	0	0.00	31.05	2	76	2.62%
2020/10/26	0	0.00	0	30.95	30.15	0	76	0.00%
2020/09/15	1	29.80	0	0.00	29.85	1	191	0.52%
2020/08/25	1	29.60	0	0.00	29.70	1	305	0.33%
2020/08/17	0	0.00	2	29.90	30.00	-2	334	-0.60%
2020/07/31	0	0.00	2	29.40	29.50	-2	354	-0.56%
2020/07/28	0	0.00	2	29.33	29.20	-2	359	-0.56%
2020/06/23	0	0.00	3	31.10	31.10	-3	287	-1.04%
2020/06/11	2	31.25	0	0.00	31.20	2	246	0.81%
2020/06/08	1	30.90	0	0.00	31.00	1	231	0.43%
2020/05/22	0	0.00	4	30.40	30.35	-4	189	-2.11%
2020/05/19	0	0.00	11	30.06	30.10	-11	176	-6.23%
2020/05/13	0	0.00	1	29.80	29.85	-1	164	-0.61%
2020/04/28	0	0.00	5	29.40	29.35	-5	160	-3.12%
2020/04/20	0	0.00	10	29.30	29.40	-10	163	-6.10%
2020/04/09	0	0.00	4	28.95	28.90	-4	159	-2.52%
2020/04/07	1	28.90	0	0.00	28.90	1	152	0.66%
2020/03/30	1	28.50	0	0.00	28.50	1	150	0.66%
2020/03/25	0	0.00	1	28.45	28.45	-1	148	-0.67%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/23	6	27.19	0	0.00	27.30	6	145	4.14%
2020/03/17	1	27.10	0	0.00	27.05	1	119	0.84%
2020/03/16	1	27.75	0	0.00	27.70	1	114	0.87%
2020/03/12	0	0.00	1	28.75	28.70	-1	106	-0.94%
2020/03/11	0	0.00	6	29.59	29.65	-6	100	-5.99%
2020/03/10	1	29.21	0	0.00	29.50	1	98	1.02%
2020/03/04	0	0.00	3	29.70	29.70	-3	90	-3.33%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/11	0	0.00	1	29.85	29.80	-1	78	-1.28%
2020/02/03	2	29.10	1	29.20	29.55	1	73	1.36%
2020/01/30	3	29.45	0	0.00	29.50	3	71	4.18%
2020/01/20	0	0.00	1	29.90	30.00	-1	66	-1.50%
2020/01/10	1	29.90	0	0.00	29.85	1	70	1.42%
2020/01/07	0	0.00	4	29.95	29.90	-4	72	-5.53%
2020/01/06	5	30.00	1	30.00	30.00	4	73	5.47%
2020/01/02	0	0.00	1	29.90	29.95	-1	71	-1.40%
2019/12/30	1	29.90	0	0.00	29.85	1	70	1.42%
2019/12/26	1	29.95	0	0.00	29.90	1	71	1.40%
2019/12/13	5	29.80	0	0.00	29.75	5	75	6.66%
2019/12/11	0	0.00	1	29.85	29.80	-1	76	-1.31%
2019/12/05	1	29.60	0	0.00	29.60	1	79	1.26%
2019/12/04	1	29.55	0	0.00	29.65	1	79	1.26%
2019/11/19	10	29.60	0	0.00	29.55	10	104	9.57%
2019/11/14	0	0.00	5	29.65	29.60	-5	119	-4.19%
2019/11/01	1	29.55	0	0.00	29.55	1	139	0.72%
2019/10/22	2	29.60	0	0.00	29.60	2	147	1.35%
2019/10/18	3	29.68	0	0.00	29.80	3	165	1.81%
2019/09/10	0	0.00	1	29.90	29.85	-1	285	-0.35%
2019/08/20	2	29.50	0	0.00	29.55	2	261	0.76%
2019/08/05	0	0.00	2	29.70	29.60	-2	231	-0.86%
2019/07/30	0	0.00	2	29.85	29.85	-2	229	-0.87%
2019/07/23	2	29.90	0	0.00	29.85	2	229	0.87%
2019/07/10	0	0.00	5	30.75	30.80	-5	133	-3.75%
2019/07/08	0	0.00	5	30.60	30.65	-5	91	-5.48%
2019/06/24	2	29.95	0	0.00	30.00	2	90	2.22%
2019/06/20	0	0.00	1	29.95	29.90	-1	87	-1.14%
2019/06/04	0	0.00	5	30.00	30.00	-5	88	-5.66%
2019/05/14	0	0.00	11	29.70	29.90	-11	101	-10.87%
2019/05/10	0	0.00	2	29.95	29.90	-2	103	-1.93%
2019/05/06	0	0.00	2	30.00	30.00	-2	105	-1.89%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/03/27	1	30.35	0	0.00	30.50	1	101	0.98%
2019/03/22	1	30.65	0	0.00	30.65	1	96	1.03%
2019/03/19	46	30.35	0	0.00	30.35	46	95	48.03%
2019/03/18	17	30.35	0	0.00	30.35	17	96	17.62%
2019/03/11	37	30.35	0	0.00	30.50	37	96	38.39%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/20	0	0.00	1	30.60	30.65	-1	86	-1.15%
2019/02/18	1	29.90	0	0.00	30.00	1	85	1.18%
2019/02/15	2	29.85	0	0.00	29.90	2	82	2.42%
2019/02/11	0	0.00	9	29.60	29.50	-9	75	-11.94%
2019/01/28	0	0.00	2	29.05	29.15	-2	72	-2.76%
2019/01/25	0	0.00	2	29.05	29.10	-2	68	-2.93%
2019/01/21	4	29.18	0	0.00	29.15	4	70	5.70%
2018/12/12	0	0.00	4	29.00	28.95	-4	108	-3.70%
2018/10/22	1	28.80	0	0.00	28.85	1	283	0.35%
2018/10/18	4	29.00	0	0.00	29.05	4	294	1.36%
2018/10/12	0	0.00	5	28.30	28.70	-5	327	-1.53%
2018/08/13	2	30.10	3	30.35	30.45	-1	410	-0.24%
2018/08/07	0	0.00	2	31.10	31.10	-2	414	-0.48%
2018/08/03	0	0.00	10	31.15	31.10	-10	428	-2.33%
2018/08/02	0	0.00	2	31.20	31.15	-2	428	-0.47%
2018/07/26	2	31.25	0	0.00	31.25	2	402	0.50%
2018/07/13	0	0.00	6	33.25	33.35	-6	357	-1.68%
2018/06/28	6	32.88	0	0.00	32.75	6	338	1.77%
2018/06/21	5	33.25	0	0.00	33.65	5	316	1.58%
2018/06/15	10	33.20	0	0.00	33.30	10	286	3.49%
2018/06/11	0	0.00	1	33.30	33.25	-1	279	-0.36%
2018/05/25	1	32.90	0	0.00	32.90	1	238	0.42%
2018/05/22	3	33.00	0	0.00	33.00	3	238	1.26%
2018/05/21	7	33.00	0	0.00	33.00	7	241	2.90%
2018/05/15	0	0.00	30	32.53	32.50	-30	229	-13.06%
2018/04/24	0	0.00	1	33.30	33.20	-1	208	-0.48%
2018/04/23	0	0.00	1	33.25	33.25	-1	207	-0.48%
2018/04/20	1	33.00	0	0.00	33.05	1	202	0.49%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/31	2	32.40	0	0.00	32.50	2	224	0.89%
2018/03/30	2	32.70	0	0.00	32.70	2	215	0.93%
2018/03/29	10	33.25	0	0.00	33.40	10	194	5.15%
2018/03/27	0	0.00	1	33.25	33.30	-1	194	-0.51%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/02/09	1	31.50	0	0.00	31.85	1	193	0.52%
2018/02/05	11	31.99	0	0.00	32.30	11	185	5.92%
2018/01/29	1	32.70	0	0.00	32.65	1	181	0.55%
2018/01/24	0	0.00	2	32.70	32.75	-2	179	-1.12%
2018/01/08	1	33.95	0	0.00	33.90	1	164	0.61%
2018/01/04	1	32.75	0	0.00	32.70	1	154	0.65%
2018/01/03	0	0.00	1	32.60	32.60	-1	152	-0.66%
2018/01/02	0	0.00	1	32.40	32.40	-1	153	-0.65%