夏都 (2722)-富邦-仁愛券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	63.50	61.40	-1	449	-0.22%
2024/05/16	1	63.00	3	64.07	63.00	-2	430	-0.46%
2024/05/10	0	0.00	1	61.70	61.70	-1	412	-0.24%
2024/05/09	1	61.20	5	61.68	60.60	-4	410	-0.98%
2024/05/08	1	60.80	0	0.00	60.80	1	410	0.24%
2024/05/07	1	61.70	0	0.00	60.60	1	409	0.24%
2024/05/03	5	64.30	0	0.00	63.70	5	420	1.19%
2024/05/02	13.6	65.72	13	65.05	65.40	0.6	411	0.15%
2024/04/29	2	64.00	0	0.00	63.50	2	388	0.52%
2024/04/26	1	61.30	1.3	62.32	62.00	-0.3	372	-0.08%
2024/04/25	4	65.35	2	64.30	62.80	2	371	0.54%
2024/04/24	2	60.95	2	62.05	62.50	0	321	0.00%
2024/04/23	1.1	61.24	2	61.60	59.90	-0.9	304	-0.30%
2024/04/16	1	57.70	0	0.00	57.00	1	301	0.33%
2024/04/15	1	59.50	13	59.56	59.30	-12	305	-3.93%
2024/04/12	5	60.22	0	0.00	60.90	5	321	1.56%
2024/04/11	7	60.66	3	61.57	62.50	4	315	1.27%
2024/04/10	5	57.30	1	57.20	57.30	4	291	1.37%
2024/03/27	1	52.30	0	0.00	52.70	1	392	0.26%
2024/03/11	1	51.60	1	52.00	51.70	0	426	0.00%
2024/03/05	0	0.00	2	49.75	49.90	-2	448	-0.45%
2024/02/26	0	0.00	0.3	49.35	49.50	-0.3	625	-0.05%
2024/02/20	2.1	49.83	0	0.00	49.80	2.1	869	0.24%
2024/02/16	0.2	50.90	1	50.70	51.00	-0.8	916	-0.09%
2024/02/15	2	51.90	1	51.90	51.70	1	921	0.11%
2024/02/02	0	0.00	3.1	56.24	55.60	-3.1	1,007	-0.31%
2024/01/31	0	0.00	0.2	55.90	55.80	-0.2	1,140	-0.02%
2024/01/29	2	57.05	2	57.30	56.40	0	1,204	0.00%
2024/01/26	2	56.75	1	55.40	55.40	1	1,197	0.08%
2024/01/25	0.1	54.50	0	0.00	54.50	0.1	1,186	0.01%
2024/01/23	0.1	55.00	0	0.00	54.60	0.1	1,194	0.01%
2024/01/22	0.1	56.00	4	55.90	55.00	-3.9	1,192	-0.33%
2024/01/16	0	0.00	2	57.30	57.10	-2	1,177	-0.17%
2024/01/15	0	0.00	2	58.10	58.10	-2	1,176	-0.17%
2024/01/12	0	0.00	1	60.10	60.90	-1	1,169	-0.09%
2024/01/10	1	60.70	0	0.00	59.70	1	1,157	0.09%
2024/01/08	1	64.00	5	64.30	63.10	-4	1,146	-0.35%
2024/01/05	2	63.35	1	61.30	61.30	1	1,131	0.09%
2024/01/03	13	64.21	3	63.60	62.70	10	1,111	0.90%
2024/01/02	3	63.50	2	63.50	64.00	1	1,080	0.09%
2023/12/29	11	62.26	7	62.63	63.00	4	1,031	0.39%
2023/12/22	0.3	57.79	0	0.00	58.50	0.3	981	0.03%
2023/12/18	0	0.00	6	57.10	57.10	-6	964	-0.62%
2023/12/05	1	57.10	1	57.70	57.10	0	940	0.00%
2023/12/01	2	61.00	0	0.00	60.90	2	926	0.22%
2023/11/27	2	60.80	0	0.00	61.20	2	891	0.22%
2023/11/24	0	67.10	4	67.10	64.50	-4	861	-0.46%
2023/11/22	9	68.93	3	66.77	66.70	6	758	0.79%
2023/11/20	16	62.94	14	63.88	66.00	2	698	0.29%
2023/11/17	2	64.25	2	64.60	64.60	0	606	0.00%
2023/11/16	11	56.72	11	58.21	58.80	0	565	0.00%
2023/11/15	0	0.00	4	54.15	53.50	-4	524	-0.76%
2023/11/10	0	0.00	1	56.50	56.00	-1	499	-0.20%
2023/11/09	4	55.50	0	0.00	56.40	4	434	0.92%
2023/11/08	3	57.23	3	57.73	55.80	0	407	0.00%
2023/11/07	4	52.48	4	51.60	54.10	0	313	0.00%
2023/11/02	0	0.00	1	45.40	45.25	-1	266	-0.37%
2023/11/01	2	45.93	1.2	45.21	46.20	0.8	263	0.31%
2023/10/27	0	0.00	1	43.60	43.10	-1	273	-0.37%
2023/10/26	1	43.10	0	0.00	43.10	1	287	0.35%
2023/10/25	0	0.00	1	43.60	43.85	-1	322	-0.31%
2023/10/13	1	47.50	1	46.65	45.30	0	502	0.00%
2023/10/05	0	0.00	4	48.01	48.00	-4	550	-0.73%
2023/09/25	4	49.51	0	0.00	50.00	4	558	0.72%
2023/09/07	1	52.40	0	0.00	52.40	1	1,166	0.09%
2023/08/28	0.1	56.10	0	56.50	55.20	0.1	1,963	0.00%
2023/08/25	22.1	60.80	22	59.69	59.10	0.1	2,041	0.00%
2023/08/22	1	56.30	0	0.00	56.00	1	2,139	0.05%
2023/08/21	1	57.20	1	57.00	57.00	0	2,347	0.00%
2023/08/18	1	55.90	1	55.20	55.50	0	2,405	0.00%
2023/08/16	0	0.00	1	56.50	57.10	-1	2,549	-0.04%
2023/08/15	0	0.00	3	58.00	58.50	-3	2,624	-0.11%
2023/08/14	1	59.60	1	58.60	58.30	0	2,634	0.00%
2023/08/09	1	61.70	0	62.20	62.30	1	2,666	0.04%
2023/08/07	0	0.00	0	65.00	65.30	0	2,652	0.00%
2023/08/01	1	67.20	2	67.10	67.50	-1	2,639	-0.04%
2023/07/31	2	69.40	1	68.81	67.50	1	2,635	0.04%
2023/07/28	3	71.90	0	0.00	70.40	3	2,627	0.11%
2023/07/27	0	70.50	0	0.00	69.60	0	2,592	0.00%
2023/07/26	3	68.00	3.2	68.52	68.70	-0.2	2,582	-0.01%
2023/07/25	0	67.30	0	0.00	67.60	0	2,568	0.00%
2023/07/24	0.2	66.81	8	67.19	66.30	-7.8	2,551	-0.31%
2023/07/21	1	77.00	11	71.98	71.00	-10	2,541	-0.39%
2023/07/20	26	74.15	10	74.70	74.00	16	2,497	0.64%
2023/07/19	0	69.30	0	0.00	69.10	0	2,458	0.00%
2023/07/13	1	78.80	1	78.20	76.50	0	2,545	0.00%
2023/07/12	1	78.20	0	0.00	78.20	1	2,570	0.04%
2023/07/10	1	88.30	0	0.00	84.50	1	2,623	0.04%
2023/07/07	0	0.00	0	89.30	88.30	0	2,623	0.00%
2023/07/05	1	94.60	1	97.00	93.30	0	2,623	0.00%
2023/06/28	0	0.00	1	97.90	103.50	-1	2,666	-0.04%
2023/06/27	0	0.00	3	101.00	101.00	-3	2,669	-0.11%
2023/06/26	8.2	120.09	16.1	117.33	112.00	-7.9	2,667	-0.30%
2023/06/21	24.1	110.74	9	107.44	113.00	15.1	2,604	0.58%
2023/06/20	5	105.80	15	105.47	108.50	-10	2,408	-0.42%
2023/06/19	0	0.00	0	98.80	98.80	0	2,307	0.00%
2023/06/16	4	84.22	7	86.43	89.90	-3	2,338	-0.13%
2023/06/15	2	81.89	4	81.70	81.80	-2	2,337	-0.09%
2023/06/14	8	81.60	6	80.53	80.60	2	2,329	0.09%
2023/06/13	2	76.55	10	78.93	78.80	-8	2,272	-0.35%
2023/06/12	7	75.19	3	75.30	75.20	4	2,237	0.18%
2023/06/09	9	78.33	7	77.36	77.20	2	2,236	0.09%
2023/06/08	15	79.13	46	81.36	80.20	-31	2,156	-1.44%
2023/06/07	22	76.65	9	76.67	77.40	13	2,017	0.64%
2023/06/06	19	76.92	18	74.22	73.80	1	1,915	0.05%
2023/06/05	0	72.61	3	72.80	71.70	-3	1,781	-0.17%
2023/06/02	4	70.75	1	71.00	71.50	3	1,822	0.16%
2023/06/01	22	75.16	31	74.05	71.70	-9	1,791	-0.50%
2023/05/31	36	71.14	87	70.94	72.90	-51	1,724	-2.96%
2023/05/30	48	66.87	1	68.70	66.30	47	1,680	2.80%
2023/05/29	10	67.13	11.5	67.40	68.80	-1.5	1,683	-0.09%
2023/05/26	16	68.73	5	69.54	68.10	11	1,738	0.63%
2023/05/25	40	71.08	89	70.80	70.80	-49	1,670	-2.93%
2023/05/24	18	68.47	17	69.08	69.50	1	1,493	0.07%
2023/05/23	15	59.09	34	61.66	63.20	-19	1,435	-1.32%
2023/05/22	28	56.59	23	57.08	57.50	5	1,367	0.37%
2023/05/19	15	54.85	10	57.03	56.40	5	1,328	0.38%
2023/05/18	21	51.66	2	52.35	52.50	19	1,252	1.52%
2023/05/17	38	53.34	17	52.71	52.90	21	1,245	1.69%
2023/05/16	3	51.43	1	51.60	50.90	2	1,210	0.17%
2023/05/15	3	49.62	0	0.00	49.10	3	1,198	0.25%
2023/05/09	1	48.60	0	0.00	48.60	1	1,188	0.08%
2023/05/08	1	49.70	0	49.60	49.15	1	1,188	0.08%
2023/05/05	2	49.73	0	0.00	49.40	2	1,187	0.17%
2023/05/04	1	50.50	0	0.00	50.40	1	1,183	0.08%
2023/05/03	4	49.58	0	49.50	49.30	4	1,178	0.34%
2023/05/02	4	50.04	0	0.00	49.70	4	1,177	0.34%
2023/04/28	8	51.15	1	51.10	50.90	7	1,170	0.60%
2023/04/27	2	48.68	0	0.00	49.30	2	1,164	0.17%
2023/04/26	0	0.00	0	48.55	49.50	0	1,161	0.00%
2023/04/25	2	48.93	0	0.00	49.00	2	1,156	0.17%
2023/04/24	2	50.35	0	0.00	50.00	2	1,148	0.17%
2023/04/20	8	53.01	6	52.25	52.20	2	1,130	0.18%
2023/04/19	15	55.07	4	55.85	54.80	11	1,106	0.99%
2023/04/18	0	52.63	2	52.80	53.00	-2	1,010	-0.20%
2023/04/17	30	53.08	34	52.10	53.20	-4	998	-0.40%
2023/04/14	14	51.43	17	52.62	53.20	-3	956	-0.31%
2023/04/11	1	48.85	1	48.50	48.05	0	896	0.00%
2023/04/06	1	50.50	0	49.80	49.60	1	894	0.11%
2023/03/31	0	51.00	0	50.60	51.20	0	886	0.00%
2023/03/29	6	52.50	6	52.52	51.50	0	871	0.00%
2023/03/28	0	0.00	1	51.80	49.85	-1	838	-0.12%
2023/03/23	0	52.50	0	0.00	51.30	0	814	0.00%
2023/03/22	1	53.20	1	53.00	52.80	0	807	0.00%
2023/03/21	1	54.80	0	0.00	53.90	1	796	0.13%
2023/03/20	1	53.40	2	53.99	54.00	-1	758	-0.14%
2023/03/17	4	50.23	5	49.81	49.75	-1	701	-0.14%
2023/03/16	0	0.00	2	46.50	46.95	-2	679	-0.30%
2023/03/15	4	49.24	0	0.00	48.05	4	671	0.60%
2023/03/14	7	50.44	6	47.90	48.25	1	662	0.15%
2023/03/13	0	48.28	0	48.20	47.40	0	639	0.00%
2023/03/10	2	54.70	2	52.80	50.30	0	625	0.00%
2023/03/09	3	53.13	0	0.00	53.30	3	583	0.51%
2023/03/08	1	52.00	0	51.60	52.00	1	565	0.17%
2023/03/07	2.5	54.30	3	54.37	52.50	-0.5	543	-0.09%
2023/03/06	20	49.20	24.9	49.68	50.40	-4.9	483	-1.00%
2023/03/03	17	51.52	6	50.08	50.30	11	468	2.35%
2023/03/02	3	49.17	4.2	48.90	49.65	-1.2	375	-0.31%
2023/03/01	1	45.75	4.1	46.49	45.15	-3.1	325	-0.95%
2023/02/24	11.2	47.26	15	47.26	47.40	-3.8	296	-1.28%
2023/02/23	3	44.45	1	44.45	44.45	2	202	0.99%
2023/02/22	2	39.87	1	39.30	40.45	1	189	0.53%
2023/02/21	0	36.75	0	0.00	36.80	0	154	0.02%
2023/02/20	1.1	39.38	1	39.00	38.20	0.1	150	0.03%
2023/02/17	1	37.95	3	37.85	36.55	-2	122	-1.62%
2023/02/16	0	0.00	0.7	35.30	35.35	-0.7	104	-0.67%
2023/02/15	1	35.15	0	0.00	35.10	1	102	0.98%
2022/12/15	0	0.00	1	36.55	35.10	-1	176	-0.57%
2022/12/09	0	0.00	1	35.30	34.85	-1	168	-0.59%
2022/12/06	0	0.00	3	34.80	34.80	-3	166	-1.80%
2022/12/05	0	0.00	7	34.52	34.50	-7	163	-4.28%
2022/12/02	0	0.00	5	34.39	34.40	-5	161	-3.09%
2022/12/01	0	0.00	6	34.80	34.25	-6	160	-3.73%
2022/11/30	10	34.80	2	34.80	34.80	8	158	5.06%
2022/11/29	2	34.50	0	0.00	33.70	2	154	1.29%
2022/11/25	0	0.00	1	33.25	32.90	-1	151	-0.66%
2022/10/21	3	30.97	1	30.50	30.10	2	160	1.25%
2022/10/17	1	31.30	0	0.00	31.00	1	172	0.58%
2022/10/14	1	33.20	1	32.05	32.20	0	176	0.00%
2022/10/13	1	31.60	9	31.96	31.90	-8	183	-4.37%
2022/10/11	5	33.72	0	0.00	33.10	5	217	2.30%
2022/10/07	4	35.39	2	35.28	35.05	2	210	0.95%
2022/10/03	1	33.20	1	34.90	33.65	0	182	0.00%
2022/09/30	7	33.28	8	34.41	32.80	-1	173	-0.58%
2022/09/29	2	32.45	0	0.00	32.00	2	155	1.29%
2022/09/28	2	30.88	0	0.00	30.90	2	154	1.29%
2022/09/27	2	31.40	0	0.00	31.65	2	154	1.30%
2022/09/23	0	0.00	1	33.90	33.30	-1	153	-0.65%
2022/09/22	1	34.20	0	0.00	33.30	1	150	0.66%
2022/09/20	7	32.60	0	0.00	33.00	7	147	4.76%
2022/08/26	1	34.45	5	34.08	34.20	-4	184	-2.17%
2022/08/24	0	0.00	3	32.68	32.70	-3	193	-1.55%
2022/08/17	0.1	33.00	0	0.00	32.95	0.1	195	0.05%
2022/08/12	2	33.43	0	0.00	33.40	2	192	1.04%
2022/08/11	4	33.29	1	33.50	33.10	3	191	1.56%
2022/08/10	1	33.10	0	0.00	32.90	1	191	0.52%
2022/08/09	1	34.75	1	35.20	33.80	0	188	0.00%
2022/07/21	0.2	35.00	0	0.00	34.15	0.2	154	0.13%
2022/07/19	2	37.60	3	37.77	36.55	-1	142	-0.70%
2022/07/18	1	35.95	0	0.00	35.95	1	107	0.93%
2022/06/08	0	0.00	10	34.22	34.65	-10	93	-10.72%
2022/06/07	10	34.49	0	0.00	32.50	10	88	11.24%
2022/06/06	1	36.30	0	0.00	34.10	1	85	1.17%
2022/06/02	13	33.90	13	34.35	33.90	0	72	0.00%
2022/03/03	0	0.00	0	33.40	33.50	0	87	-0.03%
2022/02/24	2	36.15	0	0.00	34.30	2	73	2.71%
2022/02/22	0	32.95	0	0.00	32.55	0	52	0.06%
2022/01/24	0	0.00	1	30.00	30.00	-1	21	-4.58%
2021/11/03	0	0.00	4	31.60	31.50	-4	66	-6.00%
2021/11/02	0	0.00	2	31.68	31.70	-2	66	-2.99%
2021/11/01	0	0.00	2	32.63	32.80	-2	66	-3.02%
2021/10/29	0.3	32.00	0	0.00	32.70	0.3	66	0.45%
2021/10/27	0.1	31.75	0	0.00	31.55	0.1	65	0.15%
2021/10/26	0	0.00	1	31.60	31.70	-1	65	-1.52%
2021/10/19	0	0.00	4	30.68	31.20	-4	75	-5.32%
2021/10/15	0	0.00	1	31.90	31.25	-1	77	-1.29%
2021/10/13	0	0.00	2	32.30	31.55	-2	86	-2.32%
2021/10/12	3	35.50	0	0.00	32.85	3	87	3.45%
2021/10/08	9	35.83	0	0.00	35.30	9	87	10.26%
2021/10/07	0	0.00	8	34.04	36.00	-8	88	-9.04%
2021/10/06	0	0.00	3	34.27	33.35	-3	88	-3.37%
2021/10/05	5	36.85	0	0.00	35.00	5	92	5.40%
2021/10/04	2	34.10	1	34.55	35.15	1	91	1.10%
2021/10/01	5	33.80	0	0.00	32.35	5	119	4.17%
2021/09/29	3	33.35	0	0.00	33.35	3	140	2.14%
2021/08/19	1	29.90	0	0.00	29.95	1	157	0.64%
2021/08/03	1	33.40	0	0.00	33.10	1	160	0.62%
2021/07/26	0	0.00	1	37.05	36.70	-1	158	-0.63%
2021/07/22	0	0.00	1	37.10	37.00	-1	153	-0.65%
2021/07/13	0	0.00	0.3	34.50	33.85	-0.3	148	-0.20%
2021/07/12	0	0.00	0.3	35.00	35.10	-0.3	146	-0.20%
2021/07/09	7.2	39.16	3	37.50	37.95	4.2	140	2.99%
2021/07/08	4.3	38.05	33	37.15	37.15	-28.7	126	-22.63%
2021/07/07	30.1	36.00	1	34.60	36.05	29.1	95	30.33%
2021/07/06	1	32.75	0	0.00	32.80	1	78	1.27%
2021/05/31	0	0.00	1	29.50	29.45	-1	66	-1.51%
2021/05/28	0	0.00	1	28.30	29.00	-1	66	-1.51%
2021/03/08	1	30.35	0	0.00	30.10	1	70	1.43%
2021/03/03	0	0.00	5	30.85	30.55	-5	62	-8.06%
2020/11/11	5	28.36	0	0.00	26.70	5	36	13.58%
2020/07/01	5	37.15	1	37.35	37.35	4	239	1.67%
2020/06/30	1	37.65	1	37.90	39.60	0	223	0.00%
2020/06/15	1	35.50	0	0.00	35.20	1	166	0.60%
2020/06/10	0	0.00	1	35.00	35.40	-1	171	-0.58%
2020/06/03	0	0.00	1	37.90	38.00	-1	136	-0.73%
2020/06/02	1	34.60	3	33.35	34.55	-2	127	-1.57%
2020/06/01	6	37.43	3	37.00	36.75	3	120	2.49%
2020/05/29	3	35.68	2	36.00	36.00	1	102	0.98%
2019/12/18	0	0.00	1	24.40	24.65	-1	5	-19.29%
2019/11/05	1	25.15	0	0.00	25.15	1	5	18.87%
2018/03/12	0	0.00	1	33.20	33.80	-1	12	-7.90%