臺企銀 (2834)-富邦-仁愛券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
12,905張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	16.1	17.13	8	17.10	17.15	8.1	28,341	0.03%
2024/06/11	15.6	17.16	6.5	17.22	17.10	9.1	30,407	0.03%
2024/06/07	20.1	17.16	148.2	17.23	17.30	-128.1	30,818	-0.42%	大賣/鉅額交易
2024/06/06	10.7	17.02	24	17.05	17.10	-13.3	30,635	-0.04%
2024/06/05	2	16.88	68.2	16.88	16.95	-66.2	30,897	-0.21%
2024/06/04	24.7	16.75	8	16.75	16.75	16.7	31,453	0.05%
2024/06/03	19	16.85	4.1	16.89	16.85	14.9	31,646	0.05%
2024/05/31	15	16.81	13.2	16.86	16.90	1.8	31,800	0.01%
2024/05/30	21.6	16.76	11.1	16.83	16.70	10.5	31,736	0.03%
2024/05/29	31.1	16.86	44.3	16.86	16.85	-13.2	31,609	-0.04%
2024/05/28	19.1	16.99	20.1	16.97	17.00	-1	31,538	0.00%
2024/05/27	58.1	16.91	56.8	16.90	16.90	1.3	32,009	0.00%
2024/05/24	15.3	16.89	5.1	16.90	16.90	10.2	32,139	0.03%
2024/05/23	37.4	16.95	19.2	16.91	16.95	18.2	32,196	0.06%
2024/05/22	5.4	17.01	27.2	17.03	17.10	-21.8	32,027	-0.07%
2024/05/21	97.2	16.95	31	16.97	17.00	66.2	31,994	0.21%
2024/05/20	46.5	17.11	53.2	17.13	17.15	-6.7	31,735	-0.02%
2024/05/17	11.6	17.07	4.7	17.09	17.15	6.9	31,547	0.02%
2024/05/16	3	17.12	62.4	17.12	17.15	-59.4	31,510	-0.19%
2024/05/15	49.2	17.05	36.1	17.07	17.05	13.1	31,346	0.04%
2024/05/14	48.7	16.97	77.7	16.96	16.95	-29	31,189	-0.09%
2024/05/13	55.7	17.09	20.3	17.17	17.10	35.4	30,991	0.11%
2024/05/10	13.2	16.97	49.3	16.97	17.10	-36.1	30,748	-0.12%
2024/05/09	51.5	16.96	39.1	16.87	16.80	12.4	30,467	0.04%
2024/05/08	23.1	17.02	29.1	17.05	17.10	-6	30,063	-0.02%
2024/05/07	87.4	17.12	60.9	17.06	17.10	26.5	29,949	0.09%
2024/05/06	95.3	17.24	89.1	17.18	17.25	6.2	29,607	0.02%
2024/05/03	38	17.12	72.8	17.03	17.05	-34.8	29,025	-0.12%
2024/05/02	65	16.97	93.1	17.03	17.10	-28.1	28,687	-0.10%
2024/04/30	36.3	16.92	26.1	16.96	16.95	10.2	28,225	0.04%
2024/04/29	53	16.77	102.4	16.78	16.90	-49.4	27,917	-0.18%	大賣/
2024/04/26	4.3	16.44	9.1	16.46	16.45	-4.8	26,995	-0.02%
2024/04/25	6.2	16.38	8.3	16.41	16.40	-2.2	26,972	-0.01%
2024/04/24	103	16.51	15.6	16.55	16.55	87.4	26,838	0.33%	大買/
2024/04/23	8	16.39	119.2	16.48	16.60	-111.2	26,739	-0.42%	大賣/鉅額交易
2024/04/22	14	16.21	225.5	16.23	16.35	-211.5	26,384	-0.80%	大賣/鉅額交易
2024/04/19	93.8	15.92	32.7	16.05	16.15	61.2	25,973	0.24%
2024/04/18	1	15.95	65.1	16.09	16.20	-64.1	25,429	-0.25%
2024/04/17	41.1	15.94	32.4	15.95	16.00	8.7	25,246	0.03%
2024/04/16	137.7	15.93	223	15.85	15.80	-85.4	25,095	-0.34%	大買/大賣/
2024/04/15	23.1	15.92	40	16.06	16.05	-16.9	24,599	-0.07%
2024/04/12	38.1	16.03	0	0.00	16.05	38.1	24,303	0.16%
2024/04/11	17.1	16.08	75.6	16.12	16.10	-58.6	24,153	-0.24%
2024/04/10	56.2	16.15	101	16.16	16.20	-44.8	24,125	-0.19%	大賣/
2024/04/09	0	0.00	202.2	16.10	16.10	-202.2	24,050	-0.84%	大賣/鉅額交易
2024/04/08	118.7	15.99	39.1	16.03	16.05	79.7	24,003	0.33%	大買/
2024/04/03	12	15.90	54	15.90	15.90	-42	23,789	-0.18%
2024/04/02	67.2	15.94	155.3	15.95	16.00	-88.1	23,700	-0.37%	大賣/
2024/04/01	131.5	16.14	28	16.12	16.05	103.5	23,358	0.44%	大買/鉅額交易
2024/03/29	38.6	16.06	98.4	16.06	16.15	-59.8	23,044	-0.26%
2024/03/28	88.2	15.90	19.3	15.93	15.90	68.9	22,583	0.31%
2024/03/27	47.5	15.83	193.3	15.91	15.80	-145.8	22,318	-0.65%	大賣/鉅額交易
2024/03/26	93.3	15.78	48.2	15.85	15.75	45.1	21,850	0.21%
2024/03/25	28	15.76	18.4	15.83	15.75	9.6	21,596	0.04%
2024/03/22	128	15.80	44	15.85	15.75	84	21,398	0.39%	大買/
2024/03/21	57.1	15.70	111.7	15.75	15.75	-54.6	21,065	-0.26%	大賣/
2024/03/20	109	15.61	11.2	15.62	15.55	97.8	20,641	0.47%	大買/
2024/03/19	319.5	15.59	98.9	15.67	15.60	220.6	20,231	1.09%	大買/鉅額交易
2024/03/18	333.9	15.87	119.1	15.86	15.80	214.7	19,440	1.10%	大買/大賣/鉅額交易
2024/03/15	520.8	16.30	168.6	16.30	16.35	352.2	18,148	1.94%	大買/大賣/鉅額交易
2024/03/14	58	16.55	66.3	16.55	16.55	-8.3	14,994	-0.06%
2024/03/13	31	14.97	69.5	15.03	15.05	-38.5	12,874	-0.30%
2024/03/12	27	14.67	137	14.80	14.85	-110	12,265	-0.90%	大賣/鉅額交易
2024/03/11	96.7	14.67	12	14.67	14.55	84.7	11,872	0.71%
2024/03/08	32	14.51	35.2	14.55	14.60	-3.2	11,414	-0.03%
2024/03/07	18.3	14.35	98.5	14.40	14.45	-80.1	10,739	-0.75%
2024/03/06	67.8	14.28	346.5	14.26	14.25	-278.6	10,403	-2.68%	大賣/鉅額交易
2024/03/05	12	14.10	208.1	14.12	14.15	-196.1	10,760	-1.82%	大賣/鉅額交易
2024/03/04	9.3	14.00	207.3	14.04	13.95	-198	10,473	-1.89%	大賣/鉅額交易
2024/03/01	13.6	14.02	109.6	14.02	14.00	-96.1	10,426	-0.92%	大賣/
2024/02/29	17	13.91	462.2	13.90	14.00	-445.2	10,318	-4.31%	大賣/鉅額交易
2024/02/27	26	13.75	35	13.75	13.75	-9	9,824	-0.09%
2024/02/26	7	13.57	77.1	13.59	13.60	-70.1	9,562	-0.73%
2024/02/23	10	13.50	7.6	13.49	13.45	2.4	9,457	0.03%
2024/02/22	15.9	13.55	24	13.54	13.50	-8.1	9,608	-0.08%
2024/02/21	27	13.55	23	13.59	13.50	4	9,617	0.04%
2024/02/20	9	13.57	86.5	13.57	13.55	-77.5	9,731	-0.80%
2024/02/19	11	13.50	132.3	13.45	13.50	-121.3	9,669	-1.25%	大賣/鉅額交易
2024/02/16	13.3	13.38	70	13.40	13.40	-56.7	9,819	-0.58%
2024/02/15	72.4	13.35	12	13.36	13.35	60.4	9,793	0.62%
2024/02/05	31	13.30	10.3	13.35	13.35	20.7	9,709	0.21%
2024/02/02	62	13.39	58	13.40	13.40	4	9,728	0.04%
2024/02/01	10	13.34	43.1	13.43	13.40	-33.1	9,735	-0.34%
2024/01/31	33.9	13.30	3.6	13.30	13.35	30.3	9,738	0.31%
2024/01/30	19	13.34	1.2	13.32	13.30	17.8	9,713	0.18%
2024/01/29	10	13.40	11	13.45	13.45	-1	9,756	-0.01%
2024/01/26	10	13.25	13	13.31	13.35	-3	9,816	-0.03%
2024/01/25	3	13.27	12	13.25	13.30	-9	9,824	-0.09%
2024/01/24	0	0.00	12.9	13.29	13.20	-12.9	9,823	-0.13%
2024/01/23	1	13.25	37.3	13.20	13.20	-36.3	9,920	-0.37%
2024/01/22	16	13.18	5	13.30	13.15	11	9,973	0.11%
2024/01/19	38.1	13.14	21.3	13.20	13.25	16.8	9,922	0.17%
2024/01/18	3	13.20	2.5	13.21	13.20	0.5	10,037	0.00%
2024/01/17	15.3	13.22	10.5	13.21	13.20	4.8	10,044	0.05%
2024/01/16	54.2	13.36	16	13.37	13.30	38.2	9,931	0.38%
2024/01/15	61	13.54	0	0.00	13.50	61	9,769	0.62%
2024/01/12	8.1	13.58	6	13.60	13.60	2.1	10,002	0.02%
2024/01/11	1	13.65	65	13.67	13.60	-64	10,111	-0.63%
2024/01/10	6	13.52	1.2	13.51	13.50	4.8	10,203	0.05%
2024/01/09	4	13.59	10.5	13.60	13.55	-6.5	10,200	-0.06%
2024/01/08	14.1	13.56	81	13.60	13.60	-66.9	10,201	-0.66%
2024/01/05	3	13.53	1.4	13.55	13.55	1.6	10,218	0.02%
2024/01/04	64.2	13.54	2.1	13.55	13.55	62.1	10,286	0.60%
2024/01/03	91.3	13.54	2.8	13.54	13.55	88.5	10,351	0.86%
2024/01/02	15.3	13.62	52.1	13.70	13.70	-36.8	10,316	-0.36%
2023/12/29	46.8	13.66	22.1	13.70	13.70	24.7	10,266	0.24%
2023/12/28	0.3	13.70	9	13.74	13.75	-8.8	10,416	-0.08%
2023/12/27	40.2	13.55	32.2	13.68	13.70	8	10,468	0.08%
2023/12/26	9.1	13.57	17	13.64	13.60	-7.9	10,426	-0.08%
2023/12/25	3.1	13.55	3.5	13.56	13.55	-0.4	10,417	0.00%
2023/12/22	11.6	13.51	0	0.00	13.55	11.6	10,486	0.11%
2023/12/21	4	13.49	3.8	13.50	13.55	0.2	10,577	0.00%
2023/12/20	23.1	13.56	5.4	13.57	13.55	17.7	10,591	0.17%
2023/12/19	59	13.60	54	13.56	13.65	5	10,582	0.05%
2023/12/18	84	13.74	0	0.00	13.75	84	10,705	0.78%
2023/12/15	19	13.80	156.5	13.81	13.80	-137.5	10,695	-1.29%	大賣/鉅額交易
2023/12/14	35	13.85	29.6	13.81	13.85	5.4	10,527	0.05%
2023/12/13	9	13.71	215.2	13.70	13.70	-206.2	10,340	-1.99%	大賣/鉅額交易
2023/12/12	4	13.70	32.8	13.68	13.70	-28.8	10,418	-0.28%
2023/12/11	16	13.64	84.3	13.60	13.70	-68.3	10,417	-0.66%
2023/12/08	12.2	13.48	2	13.48	13.50	10.2	10,275	0.10%
2023/12/07	5	13.45	1.1	13.50	13.50	3.9	10,224	0.04%
2023/12/06	26	13.48	200.5	13.50	13.55	-174.5	10,289	-1.70%	大賣/鉅額交易
2023/12/05	28	13.43	72	13.44	13.45	-44	10,265	-0.43%
2023/12/04	18.4	13.50	1.6	13.50	13.50	16.8	10,276	0.16%
2023/12/01	35.1	13.55	6	13.55	13.55	29.1	10,313	0.28%
2023/11/30	17	13.52	83	13.60	13.50	-66	10,316	-0.64%
2023/11/29	8	13.46	4.6	13.48	13.50	3.4	9,741	0.03%
2023/11/28	3	13.60	64.2	13.58	13.55	-61.2	9,719	-0.63%
2023/11/27	12.1	13.47	29	13.55	13.45	-16.9	9,959	-0.17%
2023/11/24	0.1	13.50	50	13.52	13.55	-50	10,085	-0.50%
2023/11/22	10	13.35	20	13.45	13.40	-10	10,085	-0.10%
2023/11/21	2.1	13.42	51.3	13.44	13.45	-49.2	10,043	-0.49%
2023/11/20	5	13.35	63.1	13.37	13.40	-58.1	9,855	-0.59%
2023/11/17	54	13.35	7.3	13.34	13.30	46.7	9,792	0.48%
2023/11/16	1	13.15	7.8	13.20	13.20	-6.8	9,644	-0.07%
2023/11/15	6.7	13.11	26.1	13.15	13.20	-19.4	9,739	-0.20%
2023/11/14	3	13.03	0	0.00	13.00	3	9,649	0.03%
2023/11/13	12	13.05	1.9	13.05	13.05	10.1	9,988	0.10%
2023/11/10	4	13.00	0	0.00	13.00	4	10,603	0.04%
2023/11/09	0	0.00	6.8	13.10	13.10	-6.8	11,007	-0.06%
2023/11/08	10	13.10	23	13.05	13.10	-13	11,476	-0.11%
2023/11/07	17	13.15	19.4	13.15	13.15	-2.4	11,620	-0.02%
2023/11/06	7	13.16	23.8	13.22	13.20	-16.8	11,718	-0.14%
2023/11/03	3.4	13.02	20.8	13.04	13.10	-17.4	11,840	-0.15%
2023/11/02	13.1	12.90	2	12.90	12.90	11.1	12,187	0.09%
2023/11/01	10.3	12.80	4	12.83	12.85	6.3	12,171	0.05%
2023/10/31	41	12.84	5	12.75	12.75	36	12,229	0.29%
2023/10/30	11	12.81	6	12.85	12.85	5	12,456	0.04%
2023/10/27	4.4	12.82	2	12.90	12.80	2.4	12,467	0.02%
2023/10/26	115.1	12.75	0	0.00	12.70	115.1	12,772	0.90%	大買/鉅額交易
2023/10/25	37	12.88	15	12.88	12.85	22	12,845	0.17%
2023/10/24	117	12.76	57	12.80	12.80	60	13,276	0.45%	大買/
2023/10/23	43.4	12.90	0	0.00	12.90	43.4	13,392	0.32%
2023/10/20	53.7	12.89	20	12.95	13.00	33.7	13,534	0.25%
2023/10/19	24	13.08	31.4	13.10	13.05	-7.3	13,402	-0.05%
2023/10/18	15	13.18	9	13.16	13.20	6	13,425	0.04%
2023/10/17	13.8	13.25	63.9	13.25	13.20	-50.2	13,419	-0.37%
2023/10/16	1.2	13.35	19.2	13.30	13.30	-18	13,598	-0.13%
2023/10/13	31.5	13.31	1.5	13.37	13.35	30	13,918	0.22%
2023/10/12	16.3	13.37	10.1	13.45	13.45	6.2	14,076	0.04%
2023/10/11	11	13.40	58.2	13.38	13.40	-47.2	14,094	-0.33%
2023/10/06	2.9	13.17	23	13.20	13.25	-20.1	14,117	-0.14%
2023/10/05	27.1	13.05	1	13.05	13.05	26.1	14,290	0.18%
2023/10/04	65.2	13.05	0.1	13.10	13.00	65.1	14,432	0.45%
2023/10/03	36.2	13.23	0	0.00	13.15	36.2	14,419	0.25%
2023/10/02	13	13.23	3	13.22	13.30	10	14,589	0.07%
2023/09/28	2.1	13.20	5.1	13.24	13.20	-2.9	14,817	-0.02%
2023/09/27	344	13.16	52	13.16	13.15	292	14,913	1.96%	大買/鉅額交易
2023/09/26	35.5	13.20	0	0.00	13.20	35.5	15,006	0.24%
2023/09/25	1	13.30	0	0.00	13.35	1	15,014	0.01%
2023/09/22	6.1	13.21	105	13.25	13.20	-98.9	15,093	-0.66%	大賣/
2023/09/21	31.2	13.33	110.8	13.31	13.25	-79.5	15,103	-0.53%	大賣/
2023/09/20	21.1	13.45	0	0.00	13.45	21.1	14,960	0.14%
2023/09/19	3.1	13.50	15	13.53	13.50	-11.9	15,038	-0.08%
2023/09/18	2.3	13.51	11	13.55	13.55	-8.7	15,178	-0.06%
2023/09/15	31.1	13.55	13	13.64	13.60	18.1	15,265	0.12%
2023/09/14	44.3	13.51	16	13.58	13.60	28.3	15,208	0.19%
2023/09/13	15.8	13.45	2.3	13.45	13.45	13.5	15,274	0.09%
2023/09/12	5	13.41	9	13.39	13.40	-4	15,711	-0.03%
2023/09/11	16.1	13.35	0	0.00	13.35	16.1	15,744	0.10%
2023/09/08	4.1	13.38	112.2	13.30	13.35	-108.1	15,769	-0.69%	大賣/鉅額交易
2023/09/07	2	13.35	4	13.35	13.35	-2	15,850	-0.01%
2023/09/06	13.3	13.37	2	13.40	13.35	11.3	16,189	0.07%
2023/09/05	6.6	13.46	1.7	13.47	13.45	4.9	16,350	0.03%
2023/09/04	14.7	13.50	25.3	13.45	13.50	-10.6	16,445	-0.06%
2023/09/01	4.3	13.49	1.3	13.55	13.45	3.1	16,718	0.02%
2023/08/31	333.7	13.54	1	13.57	13.35	332.7	16,781	1.98%	大買/鉅額交易
2023/08/30	98	13.90	214	13.95	13.90	-116	16,689	-0.70%	大賣/鉅額交易
2023/08/29	15	13.89	24	13.90	13.90	-9	16,603	-0.05%
2023/08/28	15	13.90	21	13.84	13.85	-6	16,659	-0.04%
2023/08/25	8.2	13.81	8.4	13.80	13.80	-0.2	16,976	0.00%
2023/08/24	1.4	13.82	6.4	13.84	13.80	-5.1	17,196	-0.03%
2023/08/23	5	13.80	4.4	13.80	13.75	0.6	17,307	0.00%
2023/08/22	9	13.78	0.5	13.83	13.80	8.5	17,432	0.05%
2023/08/21	6.6	13.68	0.5	13.76	13.75	6.1	17,541	0.04%
2023/08/18	26.1	13.72	11.5	13.68	13.65	14.6	17,540	0.08%
2023/08/17	15.5	13.47	9	13.63	13.65	6.5	17,476	0.04%
2023/08/16	151.4	13.52	186.1	13.53	13.50	-34.7	17,206	-0.20%	大買/大賣/
2023/08/15	123.6	13.78	16	13.83	13.80	107.6	16,752	0.64%	大買/鉅額交易
2023/08/14	86.7	13.96	12	13.93	13.95	74.7	16,693	0.45%
2023/08/11	9.1	14.20	21	14.18	14.20	-11.9	16,535	-0.07%
2023/08/10	1.1	14.20	7.1	14.24	14.25	-6.1	16,533	-0.04%
2023/08/09	8.4	14.16	0	0.00	14.20	8.4	16,585	0.05%
2023/08/08	154.3	14.18	0	0.00	14.15	154.3	16,420	0.94%	大買/鉅額交易
2023/08/07	15.2	14.34	5	14.35	14.35	10.2	16,195	0.06%
2023/08/04	26.1	14.34	16	14.34	14.30	10.1	16,266	0.06%
2023/08/02	78	14.35	8	14.33	14.25	70	16,308	0.43%
2023/08/01	1.2	14.53	9	14.53	14.55	-7.8	16,121	-0.05%
2023/07/31	31	14.45	138.2	14.46	14.40	-107.2	16,196	-0.66%	大賣/鉅額交易
2023/07/28	130	14.36	16.1	14.42	14.45	113.9	15,895	0.72%	大買/鉅額交易
2023/07/27	57.1	14.44	245.6	14.44	14.50	-188.5	15,738	-1.20%	大賣/鉅額交易
2023/07/26	4	14.19	274.3	14.28	14.30	-270.2	15,432	-1.75%	大賣/鉅額交易
2023/07/25	19.7	14.10	58.2	14.11	14.15	-38.5	15,296	-0.25%
2023/07/24	47.9	14.12	2	14.10	14.10	45.9	15,144	0.30%
2023/07/21	8	14.25	0.9	14.25	14.25	7.1	15,017	0.05%
2023/07/20	12	14.25	60	14.30	14.25	-48	15,085	-0.32%
2023/07/19	54.1	14.39	11	14.22	14.25	43.1	15,029	0.29%
2023/07/18	2	14.23	115	14.24	14.30	-113	14,937	-0.76%	大賣/鉅額交易
2023/07/17	3.6	14.18	57.8	14.17	14.20	-54.2	14,741	-0.37%
2023/07/14	3.1	14.08	35.1	14.05	14.10	-32	14,680	-0.22%
2023/07/13	87.8	14.05	5.2	14.05	14.00	82.6	14,754	0.56%
2023/07/12	67.1	14.07	9.5	14.11	14.05	57.6	14,756	0.39%
2023/07/11	48	14.13	16	14.18	14.20	32	14,772	0.22%
2023/07/10	69	14.18	32.9	14.15	14.15	36.1	14,848	0.24%
2023/07/07	33	13.98	23.1	14.03	14.05	9.9	15,060	0.07%
2023/07/06	12	14.16	7.1	14.10	14.10	4.9	15,328	0.03%
2023/07/05	3	14.28	51.1	14.25	14.30	-48.1	15,200	-0.32%
2023/07/04	1	14.30	69.3	14.27	14.30	-68.3	15,200	-0.45%
2023/07/03	10	14.20	63	14.30	14.30	-53	15,331	-0.35%
2023/06/30	1	14.20	3.2	14.22	14.25	-2.2	15,665	-0.01%
2023/06/29	5	14.20	1.3	14.23	14.20	3.7	15,681	0.02%
2023/06/28	7	14.11	22	14.12	14.20	-15	15,748	-0.10%
2023/06/27	10	14.10	16.2	14.10	14.10	-6.2	15,799	-0.04%
2023/06/26	22	14.11	0.5	14.10	14.10	21.5	15,936	0.13%
2023/06/21	0.1	14.15	0.5	14.15	14.20	-0.4	16,064	0.00%
2023/06/20	2.1	14.10	58.3	14.15	14.20	-56.3	16,188	-0.35%
2023/06/19	6	14.04	8.1	14.05	14.10	-2.1	16,521	-0.01%
2023/06/16	49.1	14.16	24	14.24	14.10	25.1	17,043	0.15%
2023/06/15	5	14.30	61	14.25	14.30	-56	17,340	-0.32%
2023/06/14	30.7	14.28	28	14.29	14.30	2.6	18,580	0.01%
2023/06/13	12.1	14.26	11.4	14.28	14.25	0.7	22,190	0.00%
2023/06/12	86.5	14.33	67.5	14.33	14.25	19	22,395	0.08%
2023/06/09	44	14.30	7.4	14.25	14.25	36.6	22,676	0.16%
2023/06/08	2.6	14.20	0.1	14.20	14.20	2.4	23,003	0.01%
2023/06/07	0.8	14.16	41	14.22	14.25	-40.2	23,254	-0.17%
2023/06/06	5.5	14.10	2	14.15	14.10	3.5	23,226	0.02%
2023/06/05	11.2	14.13	484.3	14.10	14.15	-473.2	23,292	-2.03%	大賣/鉅額交易
2023/06/02	7.7	14.00	14.9	14.04	14.00	-7.2	23,192	-0.03%
2023/06/01	26	14.00	13	13.99	14.00	13	23,304	0.06%
2023/05/31	5	13.95	39	14.04	14.10	-34	23,959	-0.14%
2023/05/30	38.4	13.98	5.5	13.95	13.95	32.8	24,096	0.14%
2023/05/29	7	14.07	10.1	14.06	14.10	-3.1	24,780	-0.01%
2023/05/26	15	14.05	58	14.10	14.05	-43	25,304	-0.17%
2023/05/25	33.1	14.06	14	14.03	14.05	19.1	26,087	0.07%
2023/05/24	41.1	14.12	31	14.10	14.15	10.1	26,755	0.04%
2023/05/23	1	14.25	8.1	14.25	14.25	-7.1	26,782	-0.03%
2023/05/22	20	14.25	15	14.25	14.25	5	27,071	0.02%
2023/05/19	16	14.27	86	14.22	14.20	-70	27,058	-0.26%
2023/05/18	58	14.23	51.5	14.23	14.25	6.5	27,030	0.02%
2023/05/17	2	14.05	52.2	14.07	14.10	-50.2	26,873	-0.19%
2023/05/16	0	0.00	19	14.01	14.00	-19	26,805	-0.07%
2023/05/15	2	13.83	28	13.93	13.90	-26	27,224	-0.10%
2023/05/12	8	13.84	28.5	13.84	13.85	-20.5	27,201	-0.08%
2023/05/11	18	13.85	8	13.89	13.90	10	27,265	0.04%
2023/05/10	19	13.95	10	13.95	13.95	9	27,236	0.03%
2023/05/09	6.1	14.00	8	14.01	14.00	-1.9	27,606	-0.01%
2023/05/08	26.1	14.08	14.1	14.09	14.05	12	27,581	0.04%
2023/05/05	5	14.03	22.4	14.03	14.05	-17.4	27,759	-0.06%
2023/05/04	41	13.99	54.1	14.00	14.00	-13.1	27,817	-0.05%
2023/05/03	50	13.96	23.2	13.97	13.95	26.8	27,939	0.10%
2023/05/02	3	14.00	77.4	14.02	14.05	-74.4	28,106	-0.26%
2023/04/28	8	13.90	96.5	13.94	13.95	-88.5	28,418	-0.31%
2023/04/27	9	13.83	122.9	13.84	13.90	-113.9	28,449	-0.40%	大賣/鉅額交易
2023/04/26	15	13.85	80.5	13.87	13.90	-65.5	28,829	-0.23%
2023/04/25	20.7	13.84	125	13.95	13.85	-104.3	28,906	-0.36%	大賣/鉅額交易
2023/04/24	29	13.86	39	13.87	13.90	-10	28,892	-0.03%
2023/04/21	7	13.80	14	13.80	13.80	-7	29,097	-0.02%
2023/04/20	8	13.76	71	13.79	13.80	-63	29,579	-0.21%
2023/04/19	29	13.85	59.1	13.85	13.85	-30.1	30,165	-0.10%
2023/04/18	7	13.92	28	13.88	13.90	-21	30,042	-0.07%
2023/04/17	24	13.94	99.2	13.90	13.95	-75.2	29,966	-0.25%
2023/04/14	4	13.89	2.6	13.92	13.95	1.4	29,827	0.00%
2023/04/13	29	13.89	39.1	13.93	13.95	-10.1	29,723	-0.03%
2023/04/12	182.3	13.83	24.4	13.86	13.85	157.9	29,626	0.53%	大買/鉅額交易
2023/04/11	45	13.79	138.6	13.78	13.80	-93.6	29,431	-0.32%	大賣/
2023/04/10	26.4	13.42	34.7	13.44	13.45	-8.3	29,026	-0.03%
2023/04/07	13	13.40	1	13.50	13.40	12	29,014	0.04%
2023/04/06	28	13.45	23.5	13.40	13.45	4.5	28,917	0.02%
2023/03/31	42	13.38	5.2	13.44	13.45	36.8	28,685	0.13%
2023/03/30	68	13.24	37.1	13.26	13.25	31	28,308	0.11%
2023/03/29	6	13.20	45	13.24	13.25	-39	28,289	-0.14%
2023/03/28	16	13.25	14	13.24	13.25	2	28,379	0.01%
2023/03/27	105.3	13.05	141	13.15	13.20	-35.8	28,513	-0.13%	大買/大賣/
2023/03/24	12	13.17	7	13.15	13.20	5	28,595	0.02%
2023/03/23	12.4	13.24	51.2	13.25	13.30	-38.8	28,463	-0.14%
2023/03/22	30.2	13.29	64	13.26	13.30	-33.8	28,483	-0.12%
2023/03/21	74.7	13.18	47.8	13.15	13.25	26.9	28,224	0.10%
2023/03/20	97.2	12.89	112	12.90	12.95	-14.8	27,781	-0.05%	大賣/
2023/03/17	252.9	12.71	185.8	12.68	12.80	67.1	27,322	0.25%	大買/大賣/
2023/03/16	555	12.74	595.2	12.79	12.70	-40.2	26,504	-0.15%	大買/大賣/
2023/03/15	54.6	14.08	24.2	14.09	14.00	30.4	23,843	0.13%
2023/03/14	394.6	14.10	131.2	14.07	14.05	263.4	24,110	1.09%	大買/大賣/鉅額交易
2023/03/13	230.5	14.17	30	14.20	14.30	200.5	23,728	0.84%	大買/鉅額交易
2023/03/10	83.8	14.45	15	14.46	14.50	68.8	23,591	0.29%
2023/03/09	87.2	14.58	60	14.66	14.65	27.2	24,567	0.11%
2023/03/08	23.1	14.57	65	14.64	14.65	-41.9	31,210	-0.13%
2023/03/07	72	14.42	49.2	14.52	14.60	22.8	31,561	0.07%
2023/03/06	27.4	14.47	61	14.47	14.50	-33.6	31,889	-0.11%
2023/03/03	242	14.36	108	14.26	14.40	134	32,117	0.42%	大買/大賣/鉅額交易
2023/03/02	83.7	14.64	44	14.58	14.65	39.7	31,913	0.12%
2023/03/01	24.5	14.73	184.7	14.60	14.80	-160.2	31,936	-0.50%	大賣/鉅額交易
2023/02/24	95.1	14.33	316	14.38	14.40	-220.9	31,427	-0.70%	大賣/鉅額交易
2023/02/23	49.2	14.44	40.6	14.46	14.40	8.6	31,242	0.03%
2023/02/22	30.5	14.08	212.2	14.13	14.20	-181.8	30,649	-0.59%	大賣/鉅額交易
2023/02/21	61.2	13.95	11.2	13.95	13.95	50	30,113	0.17%
2023/02/20	53	13.91	354.1	13.94	14.00	-301.1	30,767	-0.98%	大賣/鉅額交易
2023/02/17	32	13.78	243.7	13.80	13.80	-211.7	30,761	-0.69%	大賣/鉅額交易
2023/02/16	29.7	13.76	37.5	13.75	13.70	-7.8	31,054	-0.03%
2023/02/15	42	13.69	1	13.75	13.70	41	31,915	0.13%
2023/02/14	24	13.78	219	13.75	13.80	-195	32,032	-0.61%	大賣/鉅額交易
2023/02/13	42.2	13.70	281	13.67	13.75	-238.8	32,530	-0.73%	大賣/鉅額交易
2023/02/10	32	13.40	10	13.40	13.45	22	32,387	0.07%
2023/02/09	22	13.39	22	13.36	13.35	0	32,615	0.00%
2023/02/08	151.3	13.40	49.3	13.40	13.35	101.9	32,683	0.31%	大買/鉅額交易
2023/02/07	63.9	13.44	40.4	13.46	13.40	23.6	32,751	0.07%
2023/02/06	24.4	13.15	2	13.15	13.15	22.4	32,462	0.07%
2023/02/03	42.5	13.17	202	13.20	13.25	-159.5	32,754	-0.49%	大賣/鉅額交易
2023/02/02	12.4	13.27	36.4	13.25	13.25	-24	32,713	-0.07%
2023/02/01	7	13.32	10.2	13.31	13.35	-3.2	32,824	-0.01%
2023/01/31	14.7	13.42	7.8	13.46	13.35	6.9	32,899	0.02%
2023/01/30	21	13.51	85.1	13.57	13.55	-64.1	32,867	-0.20%
2023/01/17	55	13.45	1.5	13.43	13.45	53.5	32,782	0.16%
2023/01/16	2.4	13.44	274.3	13.46	13.45	-271.9	32,943	-0.83%	大賣/鉅額交易
2023/01/13	13	13.33	32.1	13.30	13.30	-19.1	33,036	-0.06%
2023/01/12	36	13.30	2.7	13.29	13.30	33.3	33,731	0.10%
2023/01/11	123.3	13.40	24.1	13.43	13.35	99.2	33,883	0.29%	大買/
2023/01/10	220	13.30	96.8	13.32	13.35	123.2	33,922	0.36%	大買/鉅額交易
2023/01/09	1	13.15	97.9	13.15	13.20	-96.9	34,169	-0.28%
2023/01/06	2	12.95	7.2	12.99	12.95	-5.2	33,944	-0.02%
2023/01/05	0	0.00	11.6	13.00	13.00	-11.6	34,894	-0.03%
2023/01/04	21	12.95	35.1	12.99	12.95	-14.1	35,213	-0.04%
2023/01/03	0	0.00	12.2	12.95	13.00	-12.2	35,608	-0.03%
2022/12/30	0	0.00	4.7	12.98	12.95	-4.7	35,721	-0.01%
2022/12/29	7	12.79	13.1	12.87	12.85	-6.1	36,228	-0.02%
2022/12/28	15.1	12.89	0.1	12.90	12.90	15	36,336	0.04%
2022/12/27	0	13.00	17.1	12.97	12.95	-17.1	36,603	-0.05%
2022/12/26	4	12.90	10.8	12.95	12.90	-6.8	36,887	-0.02%
2022/12/23	13	12.94	45.2	12.95	12.90	-32.2	37,208	-0.09%
2022/12/22	8	12.96	34.7	12.95	12.95	-26.7	37,649	-0.07%
2022/12/21	4.2	12.95	0.2	12.95	12.90	4	38,268	0.01%
2022/12/20	8	12.98	13.1	13.00	13.00	-5.1	38,560	-0.01%
2022/12/19	0	0.00	34.1	13.04	13.10	-34.1	38,902	-0.09%
2022/12/16	2	12.90	974.1	12.97	13.05	-972.1	39,253	-2.48%	大賣/鉅額交易
2022/12/15	5	12.95	30.5	12.95	12.95	-25.5	39,758	-0.06%
2022/12/14	30	12.98	32.1	12.95	13.00	-2.1	39,966	-0.01%
2022/12/13	213.5	13.02	8.1	13.04	12.90	205.4	39,996	0.51%	大買/鉅額交易
2022/12/12	13	12.96	14.1	13.00	13.00	-1.1	39,892	0.00%
2022/12/09	310	12.94	10.6	12.95	13.00	299.4	39,932	0.75%	大買/鉅額交易
2022/12/08	41.1	12.82	0.2	12.85	12.75	40.9	39,854	0.10%
2022/12/07	14	12.99	301.7	13.00	13.05	-287.7	39,843	-0.72%	大賣/鉅額交易
2022/12/06	8	12.86	66.3	12.88	12.85	-58.3	39,997	-0.15%
2022/12/05	74	12.82	404.3	12.75	12.75	-330.3	40,374	-0.82%	大賣/鉅額交易
2022/12/02	94.4	12.84	9.2	12.90	12.90	85.2	40,494	0.21%
2022/12/01	156	12.92	63.1	12.96	13.00	92.9	40,339	0.23%	大買/
2022/11/30	196	12.70	228.3	13.02	13.10	-32.3	39,172	-0.08%	大買/大賣/
2022/11/29	220.1	12.65	4.1	12.63	12.65	216	32,392	0.67%	大買/鉅額交易
2022/11/28	40.2	12.60	221.8	12.58	12.70	-181.7	32,085	-0.57%	大賣/鉅額交易
2022/11/25	33	12.61	6.8	12.69	12.60	26.2	31,790	0.08%
2022/11/24	41.1	12.68	19.4	12.71	12.65	21.7	31,530	0.07%
2022/11/23	22	12.76	229.1	12.82	12.75	-207.1	31,243	-0.66%	大賣/鉅額交易
2022/11/22	20	12.75	931.9	12.80	12.75	-911.8	31,072	-2.93%	大賣/鉅額交易
2022/11/21	3.3	12.79	68.3	12.72	12.75	-65	30,788	-0.21%
2022/11/18	41	12.70	26.8	12.69	12.65	14.2	30,589	0.05%
2022/11/17	106.3	12.60	3.1	12.62	12.65	103.2	30,543	0.34%	大買/鉅額交易
2022/11/16	1,277.2	12.72	97.6	12.69	12.55	1,179.6	30,357	3.89%	大買/鉅額交易
2022/11/15	9	12.57	16	12.63	12.55	-7	29,658	-0.02%
2022/11/14	157	12.60	43.1	12.65	12.60	113.9	29,585	0.38%	大買/鉅額交易
2022/11/11	122.3	12.60	219.2	12.60	12.60	-96.9	29,497	-0.33%	大買/大賣/
2022/11/10	36.9	12.37	12.9	12.47	12.40	24	28,694	0.08%
2022/11/09	67	12.53	38.8	12.56	12.45	28.2	28,685	0.10%
2022/11/08	0	0.00	76.8	12.36	12.40	-76.8	28,618	-0.27%
2022/11/07	2	12.15	36.1	12.14	12.20	-34.1	28,777	-0.12%
2022/11/04	25.2	11.98	0	0.00	12.00	25.2	29,449	0.09%
2022/11/03	18	11.99	3	12.05	12.05	15	29,875	0.05%
2022/11/02	30.1	11.99	4	12.08	12.00	26.1	29,917	0.09%
2022/11/01	10	12.01	15	12.02	12.05	-5	29,845	-0.02%
2022/10/31	35	12.00	15	12.00	11.95	20	29,750	0.07%
2022/10/28	14.3	12.06	9	12.00	11.95	5.3	29,733	0.02%
2022/10/27	23	12.12	12.3	12.14	12.15	10.7	29,723	0.04%
2022/10/26	61	12.10	39	12.19	12.15	22	30,098	0.07%
2022/10/25	14.4	12.18	18.2	12.20	12.10	-3.7	30,738	-0.01%
2022/10/24	54	12.10	27.6	12.13	12.15	26.4	30,913	0.09%
2022/10/21	2	11.97	20.1	11.98	12.05	-18.1	31,132	-0.06%
2022/10/20	98.1	11.68	103	11.75	11.70	-4.9	30,880	-0.02%	大賣/
2022/10/19	30.5	12.00	22	12.11	11.85	8.5	30,356	0.03%
2022/10/18	12	11.94	28.2	12.00	12.00	-16.2	30,391	-0.05%
2022/10/17	66.9	11.91	62	11.81	11.90	4.9	30,381	0.02%
2022/10/14	137	12.36	108.8	12.40	12.30	28.2	29,670	0.09%	大買/大賣/
2022/10/13	73.3	12.47	18.1	12.42	12.30	55.1	29,490	0.19%
2022/10/12	30.1	12.70	23.7	12.67	12.75	6.4	28,844	0.02%
2022/10/11	11.4	12.64	15.1	12.62	12.65	-3.7	28,717	-0.01%
2022/10/07	1	12.80	44.1	12.80	12.80	-43.1	28,503	-0.15%
2022/10/06	23.2	12.84	62.3	12.77	12.85	-39.1	28,387	-0.14%
2022/10/05	40	12.62	80.1	12.64	12.65	-40.1	28,018	-0.14%
2022/10/04	20	12.61	38.1	12.60	12.60	-18.1	27,977	-0.06%
2022/10/03	11	12.48	9.1	12.59	12.55	1.9	27,645	0.01%
2022/09/30	10.1	12.51	17.1	12.54	12.60	-7	27,632	-0.03%
2022/09/29	12.2	12.48	72.1	12.55	12.65	-59.9	27,574	-0.22%
2022/09/28	77.5	12.46	49.1	12.54	12.45	28.4	27,384	0.10%
2022/09/27	13.2	12.58	93.1	12.70	12.70	-79.9	26,904	-0.30%
2022/09/26	10.5	12.65	45.2	12.61	12.70	-34.7	26,817	-0.13%
2022/09/23	8	12.76	81.8	12.83	12.80	-73.7	26,909	-0.27%
2022/09/22	16.1	12.51	114.3	12.67	12.80	-98.2	26,598	-0.37%	大賣/
2022/09/21	33.2	12.51	71	12.47	12.55	-37.8	25,918	-0.15%
2022/09/20	20	12.43	92.6	12.42	12.45	-72.6	25,696	-0.28%
2022/09/19	28.3	12.40	65.6	12.39	12.35	-37.3	25,589	-0.15%
2022/09/16	16.3	12.40	76.2	12.40	12.40	-59.9	25,776	-0.23%
2022/09/15	4.4	12.40	9	12.43	12.40	-4.6	25,850	-0.02%
2022/09/14	27.8	12.24	15.2	12.21	12.30	12.6	25,889	0.05%
2022/09/13	290.5	12.51	56.3	12.43	12.35	234.2	25,796	0.91%	大買/鉅額交易
2022/09/12	44.1	12.70	56.3	12.73	12.70	-12.2	25,451	-0.05%
2022/09/08	62.9	12.78	145.3	12.89	12.95	-82.4	25,411	-0.32%	大賣/
2022/09/07	16.9	12.76	42.9	12.77	12.80	-26	25,755	-0.10%
2022/09/06	13.3	12.85	8.4	12.88	12.85	4.9	25,666	0.02%
2022/09/05	59.1	12.82	164	12.80	12.85	-104.9	25,927	-0.40%	大賣/鉅額交易
2022/09/02	76	12.90	22.4	12.87	12.85	53.6	26,181	0.20%
2022/09/01	23	12.78	81	12.83	12.80	-58	26,109	-0.22%
2022/08/31	14	12.81	57.1	12.80	12.85	-43.1	25,965	-0.17%
2022/08/30	53	12.77	153.4	12.80	12.85	-100.4	25,837	-0.39%	大賣/
2022/08/29	12.5	12.65	53.4	12.74	12.80	-40.9	25,673	-0.16%
2022/08/26	8	12.75	8.2	12.73	12.75	-0.2	25,500	0.00%
2022/08/25	8	12.76	32.1	12.76	12.75	-24.1	25,546	-0.09%
2022/08/24	89	12.70	5.9	12.67	12.65	83.1	25,672	0.32%
2022/08/23	3	12.50	8	12.50	12.50	-5	25,666	-0.02%
2022/08/22	8	12.55	36	12.47	12.55	-28	26,045	-0.11%
2022/08/19	111	12.53	90	12.56	12.55	21	26,201	0.08%	大買/
2022/08/18	40	12.63	48.4	12.65	12.60	-8.4	26,129	-0.03%
2022/08/17	39	12.74	19	12.75	12.70	20	26,044	0.08%
2022/08/16	75	12.64	77.7	12.66	12.70	-2.7	26,263	-0.01%
2022/08/15	113	12.79	26.1	12.76	12.80	86.9	26,302	0.33%	大買/
2022/08/12	52	12.93	100.5	12.92	12.95	-48.5	25,890	-0.19%
2022/08/11	113	12.91	113	12.86	12.95	0	25,664	0.00%	大買/大賣/
2022/08/10	18	12.48	81	12.54	12.55	-63	25,217	-0.25%
2022/08/09	7	12.34	34.1	12.28	12.35	-27.1	24,954	-0.11%
2022/08/08	6	12.20	16.1	12.15	12.20	-10.1	25,289	-0.04%
2022/08/05	174	12.13	13	12.10	12.20	161	25,866	0.62%	大買/鉅額交易
2022/08/04	13.2	11.89	54	11.95	12.00	-40.8	26,426	-0.15%
2022/08/03	40.6	11.91	58.1	11.91	11.90	-17.5	26,604	-0.07%
2022/08/02	89	12.00	34.1	12.01	12.00	54.9	27,434	0.20%
2022/08/01	84.3	12.48	46.1	12.49	12.50	38.2	28,609	0.13%
2022/07/29	51.5	12.42	31.1	12.38	12.40	20.4	28,753	0.07%
2022/07/28	19	12.36	21.1	12.37	12.40	-2.1	29,063	-0.01%
2022/07/27	108	12.15	133.1	12.18	12.25	-25.1	28,714	-0.09%	大買/大賣/
2022/07/26	111	12.20	41.1	12.18	12.20	69.9	28,726	0.24%	大買/
2022/07/25	18	12.03	78.6	12.16	12.20	-60.6	28,886	-0.21%
2022/07/22	76	11.97	36.1	11.95	12.00	39.9	29,133	0.14%
2022/07/21	35	11.76	14.1	11.75	11.80	20.9	29,771	0.07%
2022/07/20	23	11.79	8.1	11.79	11.70	14.9	30,255	0.05%
2022/07/19	67	11.82	35.1	11.84	11.75	31.9	31,332	0.10%
2022/07/18	46	11.61	3.6	11.61	11.60	42.4	33,225	0.13%
2022/07/15	38.1	11.52	1.1	11.45	11.45	37	33,496	0.11%
2022/07/14	13.1	11.55	0.1	11.60	11.60	13	34,212	0.04%
2022/07/13	60	11.57	5.4	11.64	11.55	54.6	34,828	0.16%
2022/07/12	2.5	11.44	38.6	11.40	11.45	-36.1	36,695	-0.10%
2022/07/11	156	11.50	8.4	11.51	11.50	147.6	37,752	0.39%	大買/鉅額交易
2022/07/08	14.1	11.50	35.1	11.57	11.50	-21	40,259	-0.05%
2022/07/07	11	11.35	17.1	11.37	11.35	-6.1	41,252	-0.01%
2022/07/06	15	11.37	22.1	11.40	11.30	-7.1	43,611	-0.02%
2022/07/05	14	11.44	54.1	11.49	11.55	-40.1	46,829	-0.09%
2022/07/04	102.1	11.35	14.1	11.36	11.35	88	49,139	0.18%	大買/
2022/07/01	98.5	11.34	39.3	11.28	11.30	59.2	52,166	0.11%
2022/06/30	41.3	11.60	13	11.57	11.55	28.3	53,085	0.05%
2022/06/29	2.1	11.65	8.1	11.75	11.80	-6	53,692	-0.01%
2022/06/28	4	11.80	1.2	11.83	11.75	2.8	54,521	0.01%
2022/06/27	11	11.90	53.1	11.90	11.85	-42.1	55,479	-0.08%
2022/06/24	10.1	11.83	6.1	11.88	11.80	4	56,383	0.01%
2022/06/23	8.1	11.69	17.1	11.71	11.75	-9	57,833	-0.02%
2022/06/22	34.3	11.73	1.1	11.65	11.70	33.2	58,833	0.06%
2022/06/21	19	11.82	47.2	11.78	11.90	-28.2	59,701	-0.05%
2022/06/20	40.4	11.73	17	11.80	11.55	23.4	61,376	0.04%
2022/06/17	64.2	11.97	63	11.95	11.95	1.1	61,274	0.00%
2022/06/16	158	12.30	139.1	12.45	12.20	18.9	62,224	0.03%	大買/大賣/
2022/06/15	20	12.25	76.9	12.29	12.25	-56.9	63,451	-0.09%
2022/06/14	16	12.16	35	12.03	12.20	-19	63,815	-0.03%
2022/06/13	122.1	12.03	24.1	11.99	12.00	98	63,799	0.15%	大買/
2022/06/10	54	12.15	0.1	12.15	12.15	53.9	63,772	0.08%
2022/06/09	13	12.14	3.1	12.15	12.20	9.9	63,967	0.02%
2022/06/08	2	12.10	2.1	12.17	12.15	-0.1	64,113	0.00%
2022/06/07	26	12.09	2.2	12.08	12.10	23.8	64,608	0.04%
2022/06/06	13	12.16	42.1	12.15	12.20	-29.1	65,264	-0.04%
2022/06/02	17.2	12.04	34.3	12.07	12.10	-17.1	66,074	-0.03%
2022/06/01	45.2	12.14	37	12.17	12.10	8.2	67,225	0.01%
2022/05/31	23.3	12.32	18.1	12.33	12.30	5.2	67,276	0.01%
2022/05/30	68.5	12.48	10.1	12.48	12.50	58.4	67,580	0.09%
2022/05/27	37	12.24	25.1	12.29	12.30	11.9	67,699	0.02%
2022/05/26	5	12.05	2.1	12.10	12.10	2.9	68,364	0.00%
2022/05/25	67	12.01	0.8	12.10	12.10	66.2	69,034	0.10%
2022/05/24	22	12.23	32.1	12.16	12.10	-10.1	70,115	-0.01%
2022/05/23	24	11.93	23.9	12.09	12.05	0.1	70,133	0.00%
2022/05/20	2	12.00	35.1	12.03	12.00	-33.1	70,981	-0.05%
2022/05/19	53	11.90	133	11.87	11.95	-80	71,285	-0.11%	大賣/
2022/05/18	34	12.10	38	12.04	12.10	-4	71,812	-0.01%
2022/05/17	18	11.77	9.1	11.74	11.85	8.9	73,342	0.01%
2022/05/16	32	11.63	43.1	11.71	11.85	-11.1	73,675	-0.02%
2022/05/13	30.1	11.46	43.2	11.49	11.50	-13	73,941	-0.02%
2022/05/12	48.9	11.52	78.7	11.59	11.40	-29.8	75,124	-0.04%
2022/05/11	4	11.81	82.1	11.88	11.85	-78.1	76,703	-0.10%
2022/05/10	123.5	11.69	149.6	11.82	11.90	-26.1	76,668	-0.03%	大買/大賣/
2022/05/09	187.2	11.81	197.4	11.81	11.65	-10.1	75,733	-0.01%	大買/大賣/
2022/05/06	76.9	12.14	329	12.07	12.15	-252.1	74,503	-0.34%	大賣/鉅額交易
2022/05/05	63.2	12.54	200	12.48	12.45	-136.8	74,101	-0.18%	大賣/鉅額交易
2022/05/04	189	12.65	12.1	12.68	12.65	176.9	73,468	0.24%	大買/鉅額交易
2022/05/03	57	12.56	5.1	12.65	12.65	51.9	73,638	0.07%
2022/04/29	15.1	12.72	20	12.78	12.75	-4.9	73,948	-0.01%
2022/04/28	34.1	12.59	33.1	12.70	12.70	1	73,954	0.00%
2022/04/27	148.1	12.65	175.1	12.64	12.60	-27	73,848	-0.04%	大買/大賣/
2022/04/26	73.1	12.89	93.1	12.92	12.90	-20	73,441	-0.03%
2022/04/25	215.2	12.83	286.3	12.84	12.80	-71.1	73,357	-0.10%	大買/大賣/
2022/04/22	100.3	12.84	218.1	12.96	13.15	-117.8	72,550	-0.16%	大賣/鉅額交易
2022/04/21	121.8	12.51	35	12.51	12.50	86.8	71,267	0.12%	大買/
2022/04/20	91.6	12.49	52.1	12.47	12.70	39.5	72,078	0.05%
2022/04/19	45	12.64	49	12.64	12.60	-4	72,110	-0.01%
2022/04/18	410.7	12.62	450.1	12.69	12.55	-39.4	73,264	-0.05%	大買/大賣/
2022/04/15	156.4	13.02	204	13.04	13.10	-47.6	71,864	-0.07%	大買/大賣/
2022/04/14	367.6	13.14	559.6	13.14	13.05	-192	71,552	-0.27%	大買/大賣/鉅額交易
2022/04/13	168.1	13.64	110.3	13.59	13.60	57.8	69,236	0.08%	大買/大賣/
2022/04/12	395.7	13.78	640.2	13.81	13.70	-244.5	68,126	-0.36%	大買/大賣/鉅額交易
2022/04/11	371.5	14.18	293.2	14.19	14.25	78.3	65,855	0.12%	大買/大賣/
2022/04/08	259.5	13.38	350.9	13.59	13.85	-91.4	62,694	-0.15%	大買/大賣/
2022/04/07	1,009.4	13.56	322.4	13.48	13.20	687	60,620	1.13%	大買/大賣/鉅額交易
2022/04/06	92	13.34	168.9	13.28	13.40	-76.9	57,848	-0.13%	大賣/
2022/04/01	250.6	13.03	64.7	12.99	12.95	185.9	56,666	0.33%	大買/鉅額交易
2022/03/31	113.7	12.79	84.8	12.82	12.85	28.9	55,887	0.05%	大買/
2022/03/30	103.3	12.81	374.7	12.76	12.85	-271.4	55,075	-0.49%	大買/大賣/鉅額交易
2022/03/29	334.7	12.96	105.9	12.87	12.90	228.8	54,101	0.42%	大買/大賣/鉅額交易
2022/03/28	57	12.74	231	12.79	12.95	-174	53,147	-0.33%	大賣/鉅額交易
2022/03/25	275.1	12.60	84.5	12.59	12.60	190.6	51,543	0.37%	大買/鉅額交易
2022/03/24	203.5	12.72	88.1	12.69	12.75	115.4	50,376	0.23%	大買/鉅額交易
2022/03/23	361.8	12.61	124.7	12.61	12.70	237.1	49,443	0.48%	大買/大賣/鉅額交易
2022/03/22	53.6	12.10	111.3	12.15	12.20	-57.7	47,518	-0.12%	大賣/
2022/03/21	91.5	11.98	347.3	11.96	12.10	-255.8	46,878	-0.55%	大賣/鉅額交易
2022/03/18	246.9	11.81	439	11.74	11.75	-192.1	45,209	-0.43%	大買/大賣/鉅額交易
2022/03/17	53	11.40	167	11.38	11.45	-114	43,396	-0.26%	大賣/鉅額交易
2022/03/16	79.1	11.27	14	11.30	11.30	65.1	42,969	0.15%
2022/03/15	69.1	11.21	42.8	11.24	11.30	26.3	42,664	0.06%
2022/03/14	60.9	11.22	149	11.24	11.25	-88.1	42,591	-0.21%	大賣/
2022/03/11	52	11.14	3	11.15	11.15	49	42,403	0.12%
2022/03/10	35.2	11.20	106	11.20	11.20	-70.8	42,316	-0.17%	大賣/
2022/03/09	199.1	10.98	31	11.02	10.95	168.1	41,911	0.40%	大買/鉅額交易
2022/03/08	166.1	10.82	179.1	10.73	10.75	-13	41,269	-0.03%	大買/大賣/
2022/03/07	265.1	10.90	68	10.93	10.95	197.1	40,489	0.49%	大買/鉅額交易
2022/03/04	62	11.29	40.3	11.26	11.25	21.7	39,562	0.05%
2022/03/03	77	11.42	20.6	11.47	11.40	56.4	39,500	0.14%
2022/03/02	31.1	11.31	278	11.40	11.45	-246.9	39,333	-0.63%	大賣/鉅額交易
2022/03/01	298.1	11.17	63.3	11.38	11.40	234.8	38,924	0.60%	大買/鉅額交易
2022/02/25	262	11.03	152.6	11.07	11.10	109.4	38,241	0.29%	大買/大賣/鉅額交易
2022/02/24	158.8	11.09	177.6	11.12	11.10	-18.8	37,697	-0.05%	大買/大賣/
2022/02/23	47.8	11.26	103.1	11.31	11.30	-55.4	36,765	-0.15%	大賣/
2022/02/22	186	11.30	33.3	11.30	11.25	152.7	36,958	0.41%	大買/鉅額交易
2022/02/21	127	11.54	25.4	11.51	11.55	101.6	37,209	0.27%	大買/鉅額交易
2022/02/18	189	11.51	70.9	11.55	11.60	118.1	37,487	0.32%	大買/鉅額交易
2022/02/17	248.6	11.56	551.7	11.50	11.50	-303.1	36,858	-0.82%	大買/大賣/鉅額交易
2022/02/16	181	11.27	42.7	11.28	11.20	138.3	35,204	0.39%	大買/鉅額交易
2022/02/15	166.5	11.23	322.2	11.22	11.20	-155.7	34,749	-0.45%	大買/大賣/鉅額交易
2022/02/14	182	11.15	206.4	11.16	11.20	-24.4	33,942	-0.07%	大買/大賣/
2022/02/11	183.5	10.93	432.4	10.98	11.15	-248.9	32,137	-0.77%	大買/大賣/鉅額交易
2022/02/10	87	10.58	9	10.61	10.60	78	29,808	0.26%
2022/02/09	53	10.71	4	10.69	10.65	49	29,472	0.17%
2022/02/08	147	10.66	11.3	10.62	10.70	135.7	29,376	0.46%	大買/鉅額交易
2022/02/07	125	10.49	149.7	10.46	10.50	-24.7	28,942	-0.09%	大買/大賣/
2022/01/26	51	10.31	12.1	10.30	10.30	38.9	28,407	0.14%
2022/01/25	131	10.29	147	10.29	10.25	-16	28,342	-0.06%	大買/大賣/
2022/01/24	39	10.29	183	10.30	10.35	-144	28,096	-0.51%	大賣/鉅額交易
2022/01/21	57.6	10.35	215.9	10.35	10.35	-158.2	27,713	-0.57%	大賣/鉅額交易
2022/01/20	49.6	10.41	189.1	10.46	10.50	-139.5	27,290	-0.51%	大賣/鉅額交易
2022/01/19	90.9	10.59	65	10.56	10.50	25.9	26,904	0.10%
2022/01/18	60.3	10.66	143.1	10.68	10.70	-82.8	26,424	-0.31%	大賣/
2022/01/17	28.1	10.62	128.4	10.63	10.65	-100.3	25,951	-0.39%	大賣/
2022/01/14	276.6	10.77	204.2	10.69	10.75	72.4	25,421	0.28%	大買/大賣/
2022/01/13	112.5	10.65	109.3	10.74	10.85	3.2	24,736	0.01%	大買/大賣/
2022/01/12	50.8	10.54	54.9	10.53	10.55	-4.1	23,544	-0.02%
2022/01/11	375	10.48	416.4	10.46	10.50	-41.4	22,728	-0.18%	大買/大賣/
2022/01/10	91.6	10.10	96.9	10.13	10.20	-5.4	21,019	-0.03%
2022/01/07	139	9.99	195.3	10.00	10.00	-56.3	20,423	-0.28%	大買/大賣/
2022/01/06	24	9.89	25.3	9.93	9.92	-1.3	19,555	-0.01%
2022/01/05	1	9.89	23.9	9.89	9.89	-22.8	19,409	-0.12%
2022/01/04	225.1	9.83	56.2	9.86	9.84	169	19,371	0.87%	大買/鉅額交易
2022/01/03	64	9.90	50.2	9.90	9.87	13.8	19,063	0.07%
2021/12/30	16.8	9.94	56	9.98	9.90	-39.2	18,894	-0.21%
2021/12/29	52.4	9.97	290.8	9.95	9.96	-238.4	18,786	-1.27%	大賣/鉅額交易
2021/12/28	83	9.88	52	9.88	9.90	31	18,418	0.17%
2021/12/27	24	9.81	26.1	9.80	9.81	-2.1	18,088	-0.01%
2021/12/24	4	9.79	8.8	9.79	9.78	-4.8	18,340	-0.03%
2021/12/23	30	9.72	5	9.72	9.75	25	18,275	0.14%
2021/12/22	26	9.72	8	9.72	9.73	18	18,373	0.10%
2021/12/21	3	9.70	39.2	9.67	9.70	-36.2	18,387	-0.20%
2021/12/20	69	9.64	6	9.64	9.66	63	18,381	0.34%
2021/12/17	64.2	9.66	11	9.66	9.65	53.2	18,493	0.29%
2021/12/16	11	9.63	16	9.63	9.64	-5	18,590	-0.03%
2021/12/15	40	9.63	69.3	9.64	9.63	-29.3	18,942	-0.15%
2021/12/14	390.5	9.66	12.5	9.66	9.64	378	19,213	1.97%	大買/鉅額交易
2021/12/13	406.3	9.73	17	9.71	9.71	389.3	19,453	2.00%	大買/鉅額交易
2021/12/10	59	9.75	44	9.76	9.74	15	19,431	0.08%
2021/12/09	25	9.75	1	9.75	9.76	24	19,562	0.12%
2021/12/08	43.3	9.75	4	9.75	9.76	39.2	19,575	0.20%
2021/12/07	30	9.71	25.9	9.70	9.73	4.2	19,505	0.02%
2021/12/06	15	9.63	62	9.64	9.64	-47	19,782	-0.24%
2021/12/03	51.2	9.64	9.1	9.66	9.66	42.1	20,897	0.20%
2021/12/02	3.8	9.62	2	9.63	9.62	1.8	21,843	0.01%
2021/12/01	74.1	9.62	10	9.62	9.64	64.1	22,729	0.28%
2021/11/30	79	9.69	7	9.71	9.60	72	23,108	0.31%
2021/11/29	34	9.67	1.7	9.67	9.68	32.3	23,208	0.14%
2021/11/26	119.2	9.77	97	9.77	9.78	22.2	23,861	0.09%	大買/
2021/11/25	75	9.87	8.6	9.90	9.89	66.4	30,780	0.22%
2021/11/24	22	9.89	95.5	9.92	9.90	-73.5	31,431	-0.23%
2021/11/23	16	9.89	25	9.87	9.82	-9	32,004	-0.03%
2021/11/22	33	9.90	34.5	9.87	9.92	-1.5	32,278	0.00%
2021/11/19	68.3	9.90	88.4	9.85	9.83	-20.1	32,184	-0.06%
2021/11/18	218.6	9.88	181.1	9.89	9.95	37.5	32,082	0.12%	大買/大賣/
2021/11/17	112.5	9.74	75.2	9.64	9.74	37.3	30,771	0.12%	大買/
2021/11/16	50	9.59	6.1	9.59	9.60	43.9	30,073	0.15%
2021/11/15	23	9.61	94.7	9.59	9.61	-71.7	30,022	-0.24%
2021/11/12	1	9.52	31.5	9.51	9.52	-30.5	29,755	-0.10%
2021/11/11	10.4	9.48	30.5	9.49	9.49	-20.1	29,951	-0.07%
2021/11/10	1	9.49	4	9.49	9.50	-3	30,329	-0.01%
2021/11/09	3.2	9.48	2	9.49	9.49	1.2	30,597	0.00%
2021/11/08	8	9.48	40.1	9.48	9.48	-32.1	31,052	-0.10%
2021/11/05	12	9.46	24.4	9.47	9.47	-12.4	31,889	-0.04%
2021/11/04	11	9.48	6.2	9.48	9.47	4.8	32,087	0.01%
2021/11/03	9.8	9.48	5	9.50	9.50	4.8	32,136	0.01%
2021/11/02	19.4	9.48	1	9.48	9.49	18.4	32,237	0.06%
2021/11/01	46	9.49	2	9.49	9.47	44	32,168	0.14%
2021/10/29	128	9.47	0	0.00	9.46	128	32,179	0.40%	大買/鉅額交易
2021/10/28	6.3	9.50	11.4	9.50	9.51	-5.1	32,125	-0.02%
2021/10/27	46	9.51	1.2	9.51	9.50	44.8	32,230	0.14%
2021/10/26	1.3	9.50	18	9.52	9.53	-16.7	32,177	-0.05%
2021/10/25	33	9.49	6	9.49	9.49	27	32,201	0.08%
2021/10/22	11	9.51	6	9.51	9.51	5	32,448	0.02%
2021/10/21	12.7	9.54	11.2	9.53	9.51	1.6	32,493	0.00%
2021/10/20	6	9.51	5.8	9.51	9.51	0.2	32,493	0.00%
2021/10/19	1.2	9.50	58	9.51	9.50	-56.9	32,557	-0.17%
2021/10/18	607.1	9.51	3	9.50	9.50	604.1	32,598	1.85%	大買/鉅額交易
2021/10/15	5.2	9.50	3.7	9.49	9.50	1.6	32,642	0.00%
2021/10/14	5.4	9.45	2.9	9.47	9.44	2.5	32,675	0.01%
2021/10/13	2	9.45	12.6	9.46	9.44	-10.6	32,887	-0.03%
2021/10/12	10	9.46	6	9.50	9.49	4	33,142	0.01%
2021/10/08	9	9.50	0	0.00	9.50	9	33,033	0.03%
2021/10/07	2	9.50	7	9.51	9.53	-5	33,112	-0.02%
2021/10/06	5.2	9.44	8.2	9.44	9.47	-3	33,163	-0.01%
2021/10/05	17	9.44	23	9.44	9.44	-6	33,129	-0.02%
2021/10/04	7.1	9.46	2	9.46	9.47	5.1	33,084	0.02%
2021/10/01	126	9.46	57	9.46	9.46	69	33,206	0.21%	大買/
2021/09/30	7	9.54	3	9.56	9.56	4	32,949	0.01%
2021/09/29	42	9.51	20	9.55	9.57	22	32,979	0.07%
2021/09/28	9	9.53	12	9.57	9.59	-3	32,969	-0.01%
2021/09/27	55	9.57	8	9.56	9.55	47	33,024	0.14%
2021/09/24	67	9.57	60	9.62	9.59	7	33,153	0.02%
2021/09/23	17	9.51	15	9.54	9.59	2	33,048	0.01%
2021/09/22	21	9.42	9	9.41	9.43	12	32,859	0.04%
2021/09/17	14	9.59	22	9.63	9.55	-8	32,504	-0.02%
2021/09/16	6.1	9.64	26	9.63	9.70	-19.9	32,248	-0.06%
2021/09/15	50.5	9.53	1	9.54	9.55	49.5	31,979	0.15%
2021/09/14	0.1	9.53	80	9.52	9.56	-79.9	31,977	-0.25%
2021/09/13	63	9.47	1	9.45	9.49	62	31,820	0.19%
2021/09/10	2	9.46	1	9.47	9.45	1	31,914	0.00%
2021/09/09	30	9.41	0	0.00	9.40	30	32,094	0.09%
2021/09/08	149	9.48	187.5	9.47	9.44	-38.5	31,733	-0.12%	大買/大賣/
2021/09/07	56.5	9.79	516	9.76	9.82	-459.5	30,699	-1.50%	大賣/鉅額交易
2021/09/06	110.5	9.78	130	9.79	9.78	-19.5	29,785	-0.07%	大買/大賣/
2021/09/03	16.7	9.74	9	9.75	9.74	7.7	28,869	0.03%
2021/09/02	104.1	9.68	38.6	9.66	9.67	65.5	28,384	0.23%	大買/
2021/09/01	94	9.73	10	9.72	9.73	84	27,973	0.30%
2021/08/31	55	9.72	6.1	9.70	9.69	48.9	27,120	0.18%
2021/08/30	173	9.67	113	9.72	9.75	60	19,958	0.30%	大買/大賣/
2021/08/27	27.1	9.58	1	9.60	9.56	26.1	19,212	0.14%
2021/08/26	95	9.54	20	9.54	9.54	75	18,482	0.41%
2021/08/25	8	9.57	20	9.58	9.60	-12	18,123	-0.07%
2021/08/24	5	9.53	2.7	9.54	9.59	2.3	17,924	0.01%
2021/08/23	18	9.62	5.1	9.63	9.61	13	17,600	0.07%
2021/08/20	2	9.56	23	9.58	9.57	-21	17,794	-0.12%
2021/08/19	12	9.61	21	9.60	9.62	-9	19,070	-0.05%
2021/08/18	0	0.00	3.2	9.56	9.65	-3.2	19,009	-0.02%
2021/08/17	47	9.51	3.8	9.52	9.57	43.2	19,062	0.23%
2021/08/16	26	9.61	32	9.60	9.55	-6	18,842	-0.03%
2021/08/13	67	9.65	17	9.68	9.69	50	18,673	0.27%
2021/08/12	73	9.74	27	9.72	9.70	46	18,627	0.25%
2021/08/11	46.7	9.78	298.6	9.79	9.82	-251.9	18,506	-1.36%	大賣/鉅額交易
2021/08/10	19	9.61	119	9.61	9.65	-100	18,020	-0.55%	大賣/
2021/08/09	1.6	9.55	5	9.57	9.57	-3.4	18,282	-0.02%
2021/08/06	1	9.57	48.1	9.53	9.57	-47.1	18,375	-0.26%
2021/08/05	0	0.00	1	9.53	9.55	-1	18,660	-0.01%
2021/08/04	18	9.50	0	0.00	9.55	18	19,830	0.09%
2021/08/03	431.1	9.46	45	9.47	9.50	386.1	20,136	1.92%	大買/鉅額交易
2021/08/02	28.8	9.47	0	0.00	9.50	28.8	20,460	0.14%
2021/07/30	10	9.46	117	9.46	9.49	-107	20,546	-0.52%	大賣/鉅額交易
2021/07/29	15	9.48	1.1	9.47	9.48	13.9	20,647	0.07%
2021/07/28	162	9.46	0.4	9.48	9.46	161.6	20,734	0.78%	大買/鉅額交易
2021/07/27	112.6	9.52	0	0.00	9.53	112.6	21,060	0.53%	大買/鉅額交易
2021/07/26	61	9.52	0	0.00	9.51	61	21,256	0.29%
2021/07/23	6	9.60	151	9.59	9.59	-145	21,324	-0.68%	大賣/鉅額交易
2021/07/22	8.2	9.59	13	9.59	9.60	-4.8	21,426	-0.02%
2021/07/21	13	9.54	5.1	9.55	9.54	7.9	21,449	0.04%
2021/07/20	305.9	9.55	3	9.61	9.54	302.9	21,618	1.40%	大買/鉅額交易
2021/07/19	19.1	9.57	27.2	9.60	9.63	-8.1	21,597	-0.04%
2021/07/16	5.1	9.56	88.1	9.55	9.56	-83	21,899	-0.38%
2021/07/15	10	9.48	21.1	9.49	9.48	-11.1	21,767	-0.05%
2021/07/14	209	9.46	10	9.47	9.46	199	22,099	0.90%	大買/鉅額交易
2021/07/13	18.1	9.49	4.5	9.50	9.47	13.6	22,917	0.06%
2021/07/12	16	9.50	34	9.52	9.49	-18	23,037	-0.08%
2021/07/09	13.5	9.43	1	9.46	9.48	12.5	22,974	0.05%
2021/07/08	32	9.45	13.5	9.46	9.48	18.5	23,047	0.08%
2021/07/07	7	9.44	0	0.00	9.44	7	23,134	0.03%
2021/07/06	13	9.43	22	9.43	9.48	-9	23,259	-0.04%
2021/07/05	4	9.43	26.3	9.43	9.46	-22.3	23,258	-0.10%
2021/07/02	46	9.41	11	9.41	9.40	35	23,253	0.15%
2021/07/01	133.1	9.42	1	9.42	9.42	132.1	23,245	0.57%	大買/鉅額交易
2021/06/30	77.1	9.44	3	9.45	9.45	74.1	23,302	0.32%
2021/06/29	49	9.44	0	0.00	9.43	49	23,318	0.21%
2021/06/28	0.1	9.47	7.1	9.48	9.46	-7	23,586	-0.03%
2021/06/25	76	9.45	10.7	9.46	9.44	65.3	23,805	0.27%
2021/06/24	20	9.44	2	9.47	9.44	18	23,893	0.08%
2021/06/23	6.1	9.47	24	9.44	9.47	-17.9	23,854	-0.08%
2021/06/22	27	9.39	10	9.40	9.38	17	23,842	0.07%
2021/06/21	129	9.37	13	9.38	9.36	116	23,768	0.49%	大買/鉅額交易
2021/06/18	71	9.41	4.2	9.42	9.40	66.8	23,606	0.28%
2021/06/17	8	9.42	28	9.46	9.45	-20	23,321	-0.09%
2021/06/16	220	9.46	2	9.45	9.45	218	23,480	0.93%	大買/鉅額交易
2021/06/15	83	9.49	11	9.48	9.49	72	23,388	0.31%
2021/06/11	30.5	9.50	0	0.00	9.51	30.5	23,504	0.13%
2021/06/10	108	9.52	18	9.53	9.52	90	23,674	0.38%	大買/
2021/06/09	24	9.48	58	9.51	9.48	-34	23,698	-0.14%
2021/06/08	613	9.48	15	9.48	9.48	598	23,658	2.53%	大買/鉅額交易
2021/06/07	62.9	9.50	5	9.45	9.51	57.9	23,796	0.24%
2021/06/04	44	9.61	2.2	9.57	9.61	41.8	23,786	0.18%
2021/06/03	10	9.66	17	9.67	9.65	-7	24,046	-0.03%
2021/06/02	46	9.61	27	9.64	9.65	19	23,997	0.08%
2021/06/01	21	9.59	24.6	9.60	9.59	-3.6	23,803	-0.02%
2021/05/31	3.8	9.60	21.8	9.61	9.61	-18.1	23,956	-0.08%
2021/05/28	50	9.53	48	9.51	9.56	2	24,026	0.01%
2021/05/27	25	9.39	8	9.40	9.39	17	23,860	0.07%
2021/05/26	25	9.45	6	9.44	9.47	19	23,047	0.08%
2021/05/25	32	9.39	39	9.39	9.42	-7	23,052	-0.03%
2021/05/24	12	9.36	14	9.36	9.37	-2	22,981	-0.01%
2021/05/21	13	9.36	7	9.41	9.41	6	22,952	0.03%
2021/05/20	110	9.34	31	9.34	9.35	79	22,791	0.35%	大買/
2021/05/19	63	9.39	1	9.39	9.36	62	22,619	0.27%
2021/05/18	77	9.41	34	9.42	9.48	43	22,314	0.19%
2021/05/17	29	9.36	215	9.31	9.31	-186	22,238	-0.84%	大賣/鉅額交易
2021/05/14	44	9.60	50	9.60	9.63	-6	21,804	-0.03%
2021/05/13	75	9.54	7	9.55	9.53	68	21,612	0.31%
2021/05/12	49	9.73	102	9.74	9.64	-53	21,153	-0.25%	大賣/
2021/05/11	126	9.93	80.3	10.04	9.95	45.7	19,954	0.23%	大買/
2021/05/10	11	10.11	89.5	10.05	10.15	-78.5	19,577	-0.40%
2021/05/07	41	9.98	5	9.99	9.99	36	19,452	0.19%
2021/05/06	13	9.93	501	9.99	9.92	-488	19,365	-2.52%	大賣/鉅額交易
2021/05/05	20	9.90	2	9.89	9.90	18	19,256	0.09%
2021/05/04	11	9.87	27	9.91	9.83	-16	19,167	-0.08%
2021/05/03	2	10.10	6.3	10.10	10.05	-4.3	18,680	-0.02%
2021/04/29	5	10.15	0	0.00	10.20	5	18,676	0.03%
2021/04/28	61	10.11	10	10.14	10.15	51	18,571	0.27%
2021/04/27	17	10.15	3	10.15	10.15	14	18,611	0.08%
2021/04/26	17	10.16	11.2	10.13	10.20	5.8	18,503	0.03%
2021/04/23	10	10.05	19.9	10.05	10.05	-9.9	18,318	-0.05%
2021/04/22	0	0.00	16.1	10.07	10.10	-16.1	18,307	-0.09%
2021/04/21	0	0.00	20	10.05	10.05	-20	17,748	-0.11%
2021/04/20	10	10.10	205	10.10	10.20	-195	17,597	-1.11%	大賣/鉅額交易
2021/04/19	529	10.16	102.1	10.15	10.20	427	17,294	2.47%	大買/大賣/鉅額交易
2021/04/16	100	9.92	10.9	9.93	9.97	89.1	16,507	0.54%
2021/04/15	10	9.83	2	9.87	9.89	8	16,369	0.05%
2021/04/14	24.4	9.81	20	9.84	9.80	4.4	16,255	0.03%
2021/04/13	12	9.86	30.6	9.89	9.85	-18.6	16,212	-0.11%
2021/04/12	1	9.88	27	9.82	9.88	-26	16,000	-0.16%
2021/04/09	110	9.77	0.1	9.77	9.77	109.9	15,884	0.69%	大買/鉅額交易
2021/04/08	15	9.82	10.7	9.80	9.80	4.3	15,897	0.03%
2021/04/07	33	9.84	20	9.84	9.84	13	16,107	0.08%
2021/04/06	11	9.89	7	9.85	9.87	4	16,001	0.02%
2021/04/01	29	9.91	52	9.89	9.93	-23	15,792	-0.15%
2021/03/31	8	9.97	23	9.95	9.96	-15	15,638	-0.10%
2021/03/30	6.1	10.00	29	10.05	10.00	-23	15,260	-0.15%
2021/03/29	7	9.95	0	0.00	9.98	7	15,007	0.05%
2021/03/26	1	9.87	8.6	9.86	9.86	-7.6	14,856	-0.05%
2021/03/25	1	9.81	16	9.82	9.82	-15	14,973	-0.10%
2021/03/24	4	9.75	10.3	9.76	9.76	-6.3	15,066	-0.04%
2021/03/23	14	9.73	18	9.73	9.73	-4	15,029	-0.03%
2021/03/22	18	9.72	8	9.70	9.77	10	15,067	0.07%
2021/03/19	31	9.73	35	9.71	9.69	-4	15,238	-0.03%
2021/03/18	112	9.78	10	9.78	9.76	102	15,139	0.67%	大買/鉅額交易
2021/03/17	31	9.80	12	9.81	9.77	19	15,139	0.13%
2021/03/16	19	9.82	5	9.83	9.87	14	15,003	0.09%
2021/03/15	14	9.76	46	9.78	9.80	-32	15,058	-0.21%
2021/03/12	20	9.71	0	0.00	9.75	20	15,253	0.13%
2021/03/11	29	9.77	102.1	9.74	9.73	-73.1	15,310	-0.48%	大賣/
2021/03/10	56	9.69	13.4	9.70	9.70	42.6	15,122	0.28%
2021/03/09	2	9.63	1	9.66	9.63	1	14,985	0.01%
2021/03/08	91	9.55	10	9.58	9.52	81	14,772	0.55%
2021/03/05	0	0.00	138.2	9.50	9.55	-138.2	14,755	-0.94%	大賣/鉅額交易
2021/03/04	6	9.48	0	0.00	9.54	6	15,234	0.04%
2021/03/03	33	9.49	23.6	9.56	9.61	9.4	15,068	0.06%
2021/03/02	16	9.43	10	9.50	9.40	6	14,804	0.04%
2021/02/26	143	9.58	28	9.61	9.47	115	14,663	0.78%	大買/鉅額交易
2021/02/25	57	9.66	11	9.65	9.68	46	14,092	0.33%
2021/02/24	52	9.61	8.5	9.65	9.59	43.5	13,992	0.31%
2021/02/23	3	9.51	20.1	9.53	9.56	-17.1	13,850	-0.12%
2021/02/22	22	9.48	20	9.48	9.45	2	13,764	0.01%
2021/02/19	9	9.37	2	9.45	9.47	7	13,731	0.05%
2021/02/18	102	9.45	0	0.00	9.42	102	13,697	0.74%	大買/鉅額交易
2021/02/17	10	9.39	5	9.41	9.44	5	13,765	0.04%
2021/02/05	2	9.31	8	9.35	9.29	-6	13,509	-0.04%
2021/02/04	5	9.25	7.1	9.27	9.29	-2.1	13,549	-0.02%
2021/02/03	13	9.23	21.4	9.25	9.30	-8.4	13,897	-0.06%
2021/02/02	1	9.22	27	9.26	9.25	-26	14,162	-0.18%
2021/02/01	8.1	9.20	9.1	9.23	9.23	-1	14,241	-0.01%
2021/01/29	26	9.14	11	9.19	9.10	15	14,235	0.11%
2021/01/28	22	9.21	15	9.22	9.21	7	13,922	0.05%
2021/01/27	9.7	9.27	32	9.28	9.26	-22.3	13,776	-0.16%
2021/01/26	4	9.28	0	0.00	9.28	4	13,733	0.03%
2021/01/25	14.2	9.26	8	9.36	9.36	6.2	13,666	0.05%
2021/01/22	19	9.29	87.8	9.29	9.26	-68.8	13,710	-0.50%
2021/01/21	24.2	9.38	0.5	9.35	9.34	23.7	13,475	0.18%
2021/01/20	55	9.40	25.2	9.42	9.35	29.8	13,317	0.22%
2021/01/19	4	9.51	0	0.00	9.48	4	12,957	0.03%
2021/01/18	1	9.52	15	9.48	9.47	-14	12,963	-0.11%
2021/01/15	9.1	9.56	1.3	9.64	9.56	7.8	12,782	0.06%
2021/01/13	0	0.00	43	9.72	9.65	-43	12,669	-0.34%
2021/01/12	28	9.72	15	9.65	9.64	13	12,630	0.10%
2021/01/11	27.3	9.78	18	9.80	9.80	9.3	12,524	0.07%
2021/01/08	14.3	9.69	57	9.67	9.75	-42.7	12,363	-0.35%
2021/01/07	13	9.66	48	9.67	9.65	-35	12,187	-0.29%
2021/01/06	8	9.65	1	9.67	9.64	7	12,166	0.06%
2021/01/05	6	9.70	4	9.70	9.73	2	12,020	0.02%
2021/01/04	18	9.73	1	9.73	9.71	17	12,041	0.14%
2020/12/31	10	9.71	13	9.72	9.73	-3	11,960	-0.03%
2020/12/30	30.2	9.61	44	9.68	9.69	-13.8	11,869	-0.12%
2020/12/29	7	9.58	35.8	9.58	9.59	-28.8	11,584	-0.25%
2020/12/28	8	9.58	22	9.58	9.59	-14	11,587	-0.12%
2020/12/25	1	9.59	11	9.60	9.58	-10	11,630	-0.09%
2020/12/23	11	9.53	7	9.51	9.50	4	11,787	0.03%
2020/12/22	23.2	9.55	0	0.00	9.52	23.2	11,791	0.20%
2020/12/21	6	9.52	34	9.60	9.61	-28	12,034	-0.23%
2020/12/18	5	9.55	0	0.00	9.43	5	12,087	0.04%
2020/12/17	1.6	9.58	11	9.59	9.57	-9.4	12,111	-0.08%
2020/12/16	5	9.57	0	0.00	9.59	5	12,281	0.04%
2020/12/15	15	9.49	8.1	9.49	9.48	6.9	12,309	0.06%
2020/12/14	11	9.59	0.7	9.62	9.56	10.3	12,111	0.09%
2020/12/11	22.2	9.58	0.5	9.61	9.61	21.7	12,125	0.18%
2020/12/10	5	9.53	20.4	9.54	9.60	-15.4	12,017	-0.13%
2020/12/09	7.2	9.55	215	9.53	9.53	-207.8	11,917	-1.74%	大賣/鉅額交易
2020/12/08	27.7	9.68	0	0.00	9.67	27.7	11,665	0.24%
2020/12/07	2	9.86	14.5	9.84	9.86	-12.5	11,400	-0.11%
2020/12/04	32	9.87	6	9.87	9.88	26	11,377	0.23%
2020/12/03	8	9.84	22	9.85	9.87	-14.1	11,349	-0.12%
2020/12/02	25	9.85	16	9.85	9.85	9	11,477	0.08%
2020/12/01	7	9.89	2.1	9.88	9.91	4.9	11,536	0.04%
2020/11/30	2	9.88	5.1	9.88	9.95	-3.1	11,692	-0.03%
2020/11/27	42	9.86	0	0.00	9.86	42	11,440	0.37%
2020/11/26	3.1	9.87	7	9.88	9.90	-3.9	11,696	-0.03%
2020/11/25	2.6	9.88	0	0.00	9.88	2.6	12,227	0.02%
2020/11/24	5	9.85	5	9.87	9.87	0	12,255	0.00%
2020/11/23	2	9.90	4.4	9.92	9.90	-2.4	12,304	-0.02%
2020/11/20	1	9.86	1	9.89	9.89	0	12,294	0.00%
2020/11/19	3	9.85	23.2	9.85	9.85	-20.2	12,323	-0.16%
2020/11/18	4	9.91	8	9.90	9.93	-4	12,310	-0.03%
2020/11/17	9.3	9.85	0.1	9.89	9.89	9.2	12,298	0.07%
2020/11/16	7	9.86	10	9.85	9.89	-3	12,725	-0.02%
2020/11/13	7	9.83	3.1	9.83	9.83	3.9	12,610	0.03%
2020/11/11	6	10.05	8	10.00	10.10	-2	12,516	-0.02%
2020/11/10	2.3	9.90	26.5	9.88	9.93	-24.2	12,177	-0.20%
2020/11/09	0	0.00	1	9.76	9.76	-1	11,894	-0.01%
2020/11/06	0	0.00	60	9.63	9.66	-60	11,817	-0.51%
2020/11/05	15	9.63	11	9.60	9.62	4	11,868	0.03%
2020/11/03	0	0.00	10.6	9.62	9.60	-10.6	12,020	-0.09%
2020/11/02	0	0.00	10	9.44	9.57	-10	12,110	-0.08%
2020/10/30	32	9.42	10	9.45	9.40	22	12,215	0.18%
2020/10/29	20	9.51	30	9.50	9.50	-10	12,145	-0.08%
2020/10/28	13	9.60	10	9.59	9.59	3	12,260	0.02%
2020/10/27	0	0.00	0	9.74	9.68	0	12,322	0.00%
2020/10/26	6.8	9.78	3	9.75	9.75	3.8	12,402	0.03%
2020/10/23	0	0.00	10.2	9.62	9.63	-10.2	12,500	-0.08%
2020/10/22	3	9.48	1	9.49	9.48	2	12,666	0.02%
2020/10/21	5	9.50	1	9.51	9.46	4	12,874	0.03%
2020/10/20	7	9.52	0	0.00	9.50	7	13,003	0.05%
2020/10/19	31	9.60	1	9.56	9.57	30	13,238	0.23%
2020/10/16	1	9.55	2	9.57	9.55	-1	13,925	-0.01%
2020/10/15	12.3	9.57	1	9.60	9.57	11.3	14,678	0.08%
2020/10/14	0	0.00	100.9	9.61	9.63	-100.9	15,015	-0.67%
2020/10/13	3	9.66	0	0.00	9.67	3	15,231	0.02%
2020/10/12	3	9.70	4	9.72	9.77	-1	15,530	-0.01%
2020/10/08	6	9.78	3	9.81	9.79	3	15,562	0.02%
2020/10/07	20	9.79	19	9.82	9.84	1	15,558	0.01%
2020/10/06	1	9.78	0	0.00	9.78	1	15,614	0.01%
2020/10/05	6	9.66	12.8	9.69	9.69	-6.8	15,734	-0.04%
2020/09/30	2	9.56	2	9.57	9.54	0	15,781	0.00%
2020/09/29	7	9.59	4	9.55	9.55	3	15,895	0.02%
2020/09/28	0	0.00	12	9.52	9.56	-12	16,090	-0.07%
2020/09/25	20	9.31	0.4	9.35	9.33	19.6	16,178	0.12%
2020/09/24	19	9.29	0	0.00	9.21	19	16,178	0.12%
2020/09/23	36	9.55	5	9.52	9.52	31	15,949	0.19%
2020/09/22	16	9.66	0	0.00	9.63	16	15,678	0.10%
2020/09/21	39	9.83	0	0.00	9.78	39	15,532	0.25%
2020/09/18	9	9.85	0	0.00	9.87	9	15,476	0.06%
2020/09/17	3	9.85	0	0.00	9.87	3	15,425	0.02%
2020/09/16	5	9.87	0	0.00	9.86	5	15,579	0.03%
2020/09/15	15	9.89	8	9.89	9.90	7	15,501	0.05%
2020/09/14	4	9.90	12	9.90	9.89	-8	15,719	-0.05%
2020/09/11	5	9.91	4	9.91	9.93	1	15,741	0.01%
2020/09/10	1	9.93	1	9.95	9.95	0	15,778	0.00%
2020/09/09	25	9.88	23	9.91	9.90	2	15,876	0.01%
2020/09/08	5	9.96	0.1	10.00	9.98	5	16,085	0.03%
2020/09/07	6	9.86	0	0.00	9.93	6	16,374	0.04%
2020/09/04	13	9.86	1.1	9.88	9.87	11.9	16,597	0.07%
2020/09/03	9	9.91	0	0.00	9.92	9	16,620	0.05%
2020/09/02	50	9.92	3	9.91	9.91	47	16,552	0.28%
2020/09/01	27	9.98	15	9.98	9.97	12	16,624	0.07%
2020/08/31	41	10.03	0.3	10.10	10.00	40.8	16,532	0.25%
2020/08/28	1	10.05	10	10.05	10.05	-9	16,311	-0.06%
2020/08/27	7	10.06	47	10.06	10.05	-40	16,618	-0.24%
2020/08/26	11	10.07	2.2	10.10	10.10	8.8	16,673	0.05%
2020/08/25	0	0.00	20	10.09	10.05	-20	16,880	-0.12%
2020/08/24	76	10.01	0	0.00	10.00	76	17,337	0.44%
2020/08/21	0	0.00	37	10.06	10.10	-37	17,590	-0.21%
2020/08/20	108	10.01	153	10.00	10.00	-45	17,626	-0.26%	大買/大賣/
2020/08/19	0	0.00	1	10.15	10.15	-1	17,359	-0.01%
2020/08/17	3	10.12	23	10.17	10.20	-20	17,460	-0.11%
2020/08/14	10	10.05	5.3	10.11	10.15	4.7	17,574	0.03%
2020/08/13	5	10.10	10	10.15	10.10	-5	17,579	-0.03%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/11	0	0.00	3	10.10	10.10	-3	17,703	-0.02%
2020/08/10	10	10.20	0	0.00	10.20	10	17,809	0.06%
2020/08/07	1	10.10	0	0.00	10.10	1	17,786	0.01%
2020/08/06	6	10.11	5	10.10	10.15	1	17,849	0.01%
2020/08/05	8	10.06	206	10.05	10.05	-198	17,961	-1.10%	大賣/鉅額交易
2020/08/04	9	10.05	20	10.05	10.05	-11	18,197	-0.06%
2020/08/03	64	10.06	4	10.10	10.00	60	18,131	0.33%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/30	16	10.15	28	10.15	10.20	-12	18,200	-0.07%
2020/07/29	19.8	10.19	11	10.20	10.10	8.8	18,256	0.05%
2020/07/28	3	10.05	32	10.10	10.10	-29	18,338	-0.16%
2020/07/27	9	10.24	30	10.23	10.15	-21	18,541	-0.11%
2020/07/24	33	10.37	2	10.35	10.35	31	18,667	0.17%
2020/07/23	22	10.52	0	0.00	10.45	22	18,661	0.12%
2020/07/22	150	10.53	1	10.60	10.60	149	18,583	0.80%	大買/鉅額交易
2020/07/21	34	11.11	125	11.14	11.15	-91	17,981	-0.51%	大賣/
2020/07/20	30.1	11.09	3	11.10	11.10	27.1	17,350	0.16%
2020/07/17	15	11.12	4	11.10	11.10	11	17,135	0.06%
2020/07/16	36	11.09	0	0.00	11.10	36	17,182	0.21%
2020/07/15	58.1	10.96	0	0.00	11.00	58.1	17,023	0.34%
2020/07/14	5	10.95	13	11.00	10.95	-8	17,162	-0.05%
2020/07/13	1	11.00	68	11.00	11.00	-67	17,447	-0.38%
2020/07/10	2	10.98	4.8	10.95	10.95	-2.8	17,741	-0.02%
2020/07/09	5	11.10	15.4	11.10	11.05	-10.4	17,843	-0.06%
2020/07/08	73	11.05	5	11.05	11.15	68	18,064	0.38%
2020/07/07	1	11.00	6	11.01	11.00	-5	18,325	-0.03%
2020/07/06	1	10.95	135.9	11.00	11.05	-134.9	18,546	-0.73%	大賣/鉅額交易
2020/07/03	59	10.91	119.2	10.94	10.90	-60.2	18,613	-0.32%	大賣/
2020/07/02	0	0.00	74	10.95	10.95	-74	18,838	-0.39%
2020/07/01	2	10.85	10	10.90	10.85	-8	19,013	-0.04%
2020/06/30	1	10.80	7	10.85	10.80	-6	19,193	-0.03%
2020/06/29	20	10.80	40	10.77	10.75	-20	19,503	-0.10%
2020/06/24	18	10.85	0	0.00	10.85	18	19,721	0.09%
2020/06/23	302	10.80	0	0.00	10.90	302	20,159	1.50%	大買/鉅額交易
2020/06/19	16	10.91	0	0.00	10.80	16	20,664	0.08%
2020/06/18	4	10.90	1	10.90	10.90	3	20,861	0.01%
2020/06/17	31	10.95	30	10.95	11.00	1	21,170	0.00%
2020/06/16	1	11.00	3	11.00	10.95	-2	21,783	-0.01%
2020/06/15	50	10.82	0	0.00	10.80	50	22,865	0.22%
2020/06/12	119	10.76	9.2	10.83	10.90	109.8	23,260	0.47%	大買/鉅額交易
2020/06/11	85	11.02	1	11.05	11.00	84	23,838	0.35%
2020/06/10	3	11.20	0	0.00	11.20	3	24,163	0.01%
2020/06/09	7	11.15	5	11.15	11.15	2	25,167	0.01%
2020/06/08	11	11.18	3	11.20	11.20	8	25,780	0.03%
2020/06/05	3	11.25	71	11.20	11.20	-68	25,765	-0.26%
2020/06/04	0.5	11.20	123	11.20	11.20	-122.5	26,450	-0.46%	大賣/鉅額交易
2020/06/03	150	11.06	51	11.03	11.15	99	27,285	0.36%	大買/
2020/06/02	11	10.85	4.5	10.85	10.85	6.5	27,129	0.02%
2020/06/01	3	10.80	6.1	10.80	10.85	-3.1	27,072	-0.01%
2020/05/29	22	10.60	9	10.64	10.60	13	26,992	0.05%
2020/05/28	13	10.68	0	0.00	10.65	13	26,681	0.05%
2020/05/27	2	10.75	4	10.75	10.80	-2	27,044	-0.01%
2020/05/26	6	10.75	101	10.75	10.70	-95	27,325	-0.35%	大賣/
2020/05/25	20	10.62	2	10.65	10.65	18	27,340	0.07%
2020/05/22	11	10.66	0	0.00	10.65	11	27,448	0.04%
2020/05/21	4	10.76	1	10.80	10.80	3	27,603	0.01%
2020/05/20	25	10.70	0	0.00	10.75	25	28,065	0.09%
2020/05/19	3	10.70	1.6	10.72	10.75	1.4	28,154	0.01%
2020/05/18	2	10.58	2	10.55	10.60	0	28,191	0.00%
2020/05/15	5	10.60	0	0.00	10.60	5	28,229	0.02%
2020/05/14	0	0.00	12.1	10.70	10.70	-12.1	28,086	-0.04%
2020/05/12	7	10.76	10	10.75	10.75	-3	28,035	-0.01%
2020/05/11	0	0.00	16	10.89	10.85	-16	28,067	-0.06%
2020/05/08	13	10.63	4	10.65	10.60	9	27,904	0.03%
2020/05/07	26	10.56	20.5	10.54	10.60	5.5	28,301	0.02%
2020/05/06	8	10.57	4	10.50	10.55	4	28,191	0.01%
2020/05/04	77	10.53	12	10.55	10.55	65	28,321	0.23%
2020/04/30	120	10.78	121	10.81	10.85	-1	28,349	0.00%	大買/大賣/
2020/04/29	10	10.50	28	10.59	10.65	-18	28,719	-0.06%
2020/04/28	5.9	10.40	14	10.36	10.35	-8.2	28,685	-0.03%
2020/04/27	14	10.30	9	10.24	10.30	5	29,638	0.02%
2020/04/24	21	10.20	0	0.00	10.15	21	29,920	0.07%
2020/04/23	11	10.15	30	10.20	10.25	-19	30,030	-0.06%
2020/04/22	57	10.05	21	10.09	10.15	36	29,989	0.12%
2020/04/21	90	10.14	6	10.10	10.10	84	29,929	0.28%
2020/04/20	70	10.51	0	0.00	10.35	70	29,768	0.24%
2020/04/17	84	10.62	31	10.70	10.50	53	29,919	0.18%
2020/04/16	33	10.51	2	10.45	10.55	31	29,751	0.10%
2020/04/15	167	10.62	32.4	10.65	10.65	134.6	29,474	0.46%	大買/鉅額交易
2020/04/14	15	10.37	42	10.33	10.45	-27	29,437	-0.09%
2020/04/13	39	10.24	30	10.25	10.20	9	29,348	0.03%
2020/04/10	41	10.39	81	10.38	10.45	-40	29,087	-0.14%
2020/04/09	70	9.91	169	9.93	10.05	-99	28,815	-0.34%	大賣/
2020/04/08	26	9.75	6	9.80	9.84	20	28,381	0.07%
2020/04/07	126	9.71	0	0.00	9.72	126	28,152	0.45%	大買/鉅額交易
2020/04/06	51	9.50	10	9.53	9.59	41	27,910	0.15%
2020/04/01	72	9.60	2	9.60	9.58	70	28,151	0.25%
2020/03/31	28	9.66	0	0.00	9.69	28	27,994	0.10%
2020/03/30	13	9.59	93	9.65	9.68	-80	27,578	-0.29%
2020/03/27	6	9.89	8	9.92	9.86	-2	27,234	-0.01%
2020/03/26	14	9.75	87	9.75	9.72	-73	26,820	-0.27%
2020/03/25	84.7	9.70	51	9.80	9.80	33.7	26,882	0.13%
2020/03/24	21	9.46	40	9.38	9.30	-19	26,531	-0.07%
2020/03/23	25.4	8.94	97	8.98	9.00	-71.6	26,312	-0.27%
2020/03/20	264	9.33	48	9.33	9.46	216	26,101	0.83%	大買/鉅額交易
2020/03/19	83.3	8.88	302	8.68	8.61	-218.7	25,510	-0.86%	大賣/鉅額交易
2020/03/18	109	9.63	54	9.63	9.48	55	24,421	0.23%	大買/
2020/03/17	115.5	9.77	31	9.80	9.73	84.5	23,846	0.35%	大買/
2020/03/16	114.1	10.07	12	10.13	10.00	102.1	22,979	0.44%	大買/鉅額交易
2020/03/13	157.9	10.03	287.1	10.05	10.30	-129.2	22,372	-0.58%	大買/大賣/鉅額交易
2020/03/12	103	10.82	97	10.92	10.70	6	21,272	0.03%	大買/
2020/03/11	53	11.24	4	11.29	11.20	49	20,545	0.24%
2020/03/10	83	11.07	22.3	10.98	11.20	60.7	20,254	0.30%
2020/03/09	299	11.40	14.9	11.38	11.30	284.1	19,438	1.46%	大買/鉅額交易
2020/03/06	29.1	11.81	60	11.80	11.80	-30.9	18,286	-0.17%
2020/03/05	26	11.99	6.3	11.95	12.00	19.7	18,272	0.11%
2020/03/04	37	11.86	0	0.00	11.90	37	18,257	0.20%
2020/03/03	39	11.95	10	11.95	11.90	29	18,140	0.16%
2020/03/02	47	11.79	110	11.75	11.80	-63	18,055	-0.35%	大賣/
2020/02/27	30	12.04	0	0.00	12.00	30	17,920	0.17%
2020/02/26	8	12.06	3	12.00	12.05	5	17,701	0.03%
2020/02/25	5	12.05	11	12.05	12.05	-6	17,525	-0.03%
2020/02/24	31	12.12	0	0.00	12.10	31	17,463	0.18%
2020/02/21	29	12.15	0	0.00	12.15	29	17,300	0.17%
2020/02/20	21	12.30	100	12.30	12.25	-79	16,697	-0.47%
2020/02/19	46	12.24	135	12.24	12.30	-89	16,645	-0.53%	大賣/
2020/02/18	10	12.18	100	12.20	12.25	-90	16,650	-0.54%
2020/02/17	5	12.20	10	12.15	12.15	-5	16,780	-0.03%
2020/02/14	8	12.19	0	0.00	12.15	8	16,886	0.05%
2020/02/13	48	12.24	0	0.00	12.20	48	16,934	0.28%
2020/02/12	6	12.15	0	0.00	12.15	6	17,307	0.03%
2020/02/11	8.8	12.19	3	12.20	12.15	5.8	17,243	0.03%
2020/02/10	47	12.12	0	0.00	12.20	47	17,214	0.27%
2020/02/07	5	12.33	0	0.00	12.30	5	17,079	0.03%
2020/02/06	2	12.40	51	12.37	12.45	-49	17,108	-0.29%
2020/02/05	15.9	12.30	1	12.30	12.30	14.9	17,096	0.09%
2020/02/04	2	12.33	4.9	12.25	12.30	-2.9	17,042	-0.02%
2020/02/03	86	12.05	30	12.10	12.10	56	17,173	0.33%
2020/01/31	32	12.38	21	12.40	12.35	11	16,566	0.07%
2020/01/30	211.3	12.36	160.1	12.35	12.30	51.2	16,285	0.31%	大買/大賣/
2020/01/20	5.2	12.77	9	12.74	12.75	-3.8	15,191	-0.03%
2020/01/17	0	0.00	17	12.60	12.65	-17	14,756	-0.12%
2020/01/16	0	0.00	11	12.55	12.55	-11	14,604	-0.08%
2020/01/15	2	12.50	0	0.00	12.50	2	14,593	0.01%
2020/01/14	0	0.00	10	12.60	12.60	-10	14,515	-0.07%
2020/01/13	12	12.58	28	12.49	12.60	-16	14,462	-0.11%
2020/01/10	7	12.45	30	12.47	12.50	-23	14,313	-0.16%
2020/01/09	8	12.46	4	12.45	12.45	4	14,208	0.03%
2020/01/08	50	12.46	0	0.00	12.40	50	14,297	0.35%
2020/01/07	9	12.51	0	0.00	12.50	9	13,964	0.06%
2020/01/06	0	0.00	2.1	12.55	12.55	-2.1	13,862	-0.01%
2020/01/03	7	12.61	12.1	12.55	12.65	-5.1	13,910	-0.04%
2020/01/02	0	0.00	10	12.60	12.60	-10	13,900	-0.07%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/30	0	0.00	3	12.63	12.65	-3	14,121	-0.02%
2019/12/27	22	12.65	520	12.65	12.60	-498	15,582	-3.20%	大賣/鉅額交易
2019/12/26	41	12.55	16	12.55	12.55	25	15,811	0.16%
2019/12/25	1	12.60	0	0.00	12.55	1	15,934	0.01%
2019/12/24	1	12.55	30	12.60	12.60	-29	16,059	-0.18%
2019/12/23	0	0.00	20.1	12.60	12.60	-20.1	16,221	-0.12%
2019/12/20	57	12.55	110	12.60	12.55	-53	16,348	-0.32%	大賣/
2019/12/19	163	12.55	1.1	12.60	12.55	162	16,260	1.00%	大買/鉅額交易
2019/12/17	5	12.50	17	12.55	12.55	-12	16,753	-0.07%
2019/12/16	5	12.46	0	0.00	12.45	5	17,372	0.03%
2019/12/13	4	12.50	20.1	12.50	12.45	-16.1	17,457	-0.09%
2019/12/12	4	12.49	28	12.46	12.50	-24	17,471	-0.14%
2019/12/11	26	12.41	0	0.00	12.40	26	17,508	0.15%
2019/12/09	8	12.41	0	0.00	12.40	8	17,572	0.05%
2019/12/06	8	12.42	2	12.40	12.40	6	17,780	0.03%
2019/12/05	12	12.45	0	0.00	12.40	12	17,882	0.07%
2019/12/04	17	12.41	10.1	12.45	12.40	6.9	17,945	0.04%
2019/12/03	1	12.40	19	12.47	12.45	-18	17,934	-0.10%
2019/12/02	16	12.41	0	0.00	12.40	16	18,039	0.09%
2019/11/29	10	12.51	0	0.00	12.50	10	17,872	0.06%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/27	5	12.55	14	12.56	12.55	-9	17,908	-0.05%
2019/11/26	13	12.51	78	12.60	12.60	-65	17,876	-0.36%
2019/11/25	6	12.46	25	12.50	12.55	-19	17,415	-0.11%
2019/11/22	3	12.42	0.2	12.50	12.40	2.8	17,526	0.02%
2019/11/21	6	12.44	65	12.45	12.40	-59	17,601	-0.34%
2019/11/20	0	0.00	10	12.50	12.50	-10	17,604	-0.06%
2019/11/19	5	12.55	0	0.00	12.50	5	17,676	0.03%
2019/11/18	45	12.46	10	12.45	12.55	35	17,909	0.20%
2019/11/15	5.6	12.46	20.5	12.48	12.45	-14.9	18,040	-0.08%
2019/11/14	111	12.40	1	12.40	12.40	110	18,048	0.61%	大買/鉅額交易
2019/11/13	41	12.49	41.1	12.50	12.45	-0.1	18,177	0.00%
2019/11/12	74	12.50	4	12.50	12.55	70	18,323	0.38%
2019/11/11	63	12.51	30	12.51	12.50	33	18,937	0.17%
2019/11/08	4	12.70	0.3	12.75	12.70	3.8	19,216	0.02%
2019/11/07	2	12.73	92	12.70	12.75	-90	19,685	-0.46%
2019/11/06	157	12.70	0	0.00	12.75	157	19,622	0.80%	大買/鉅額交易
2019/11/05	92	12.75	7	12.80	12.80	85	19,560	0.43%
2019/11/04	15	12.74	0.2	12.80	12.80	14.8	19,833	0.07%
2019/11/01	4	12.75	2	12.85	12.75	2	19,890	0.01%
2019/10/31	6	12.75	27	12.83	12.85	-21	20,106	-0.10%
2019/10/30	0	0.00	8	12.64	12.65	-8	19,862	-0.04%
2019/10/29	41	12.56	0	0.00	12.60	41	19,881	0.21%
2019/10/28	6	12.60	8	12.55	12.55	-2	20,008	-0.01%
2019/10/25	2	12.60	19	12.64	12.65	-17	20,115	-0.08%
2019/10/24	1	12.60	55.1	12.60	12.65	-54.1	20,125	-0.27%
2019/10/23	15	12.59	0	0.00	12.55	15	20,177	0.07%
2019/10/22	0	0.00	0.5	12.70	12.70	-0.5	20,208	0.00%
2019/10/21	3	12.55	2	12.55	12.60	1	20,245	0.00%
2019/10/18	12	12.59	3.3	12.56	12.60	8.8	20,224	0.04%
2019/10/17	12	12.60	5	12.65	12.70	7	20,182	0.03%
2019/10/16	40	12.63	1.1	12.66	12.65	38.9	20,374	0.19%
2019/10/15	50	12.60	0.9	12.65	12.65	49.1	20,423	0.24%
2019/10/14	1	12.55	0	0.00	12.60	1	20,669	0.00%
2019/10/09	8	12.49	0	0.00	12.45	8	20,699	0.04%
2019/10/08	11	12.56	147.1	12.60	12.60	-136.1	20,706	-0.66%	大賣/鉅額交易
2019/10/07	11.2	12.53	25	12.55	12.50	-13.8	20,640	-0.07%
2019/10/04	115	12.59	0	0.00	12.55	115	20,633	0.56%	大買/鉅額交易
2019/10/03	164	12.54	0	0.00	12.55	164	20,551	0.80%	大買/鉅額交易
2019/10/02	423.2	12.40	106	12.43	12.40	317.2	19,129	1.66%	大買/大賣/鉅額交易
2019/10/01	2	12.85	3	12.82	12.85	-1	18,562	-0.01%
2019/09/27	7	12.80	3.2	12.76	12.75	3.8	18,647	0.02%
2019/09/26	3	12.85	42	12.85	12.85	-39	19,772	-0.20%
2019/09/25	18	12.80	50	12.75	12.85	-32	21,143	-0.15%
2019/09/24	207	12.85	1.1	12.86	12.90	205.9	21,140	0.97%	大買/鉅額交易
2019/09/23	60.2	12.85	115	12.96	12.80	-54.9	21,062	-0.26%	大賣/
2019/09/20	454	12.88	72.5	12.94	13.00	381.5	20,802	1.83%	大買/鉅額交易
2019/09/19	12.1	12.66	50	12.66	12.75	-37.9	20,400	-0.19%
2019/09/18	2	12.40	2	12.40	12.45	0	19,723	0.00%
2019/09/17	0	0.00	35	12.30	12.30	-35	19,723	-0.18%
2019/09/16	7	12.29	2	12.28	12.30	5	20,123	0.02%
2019/09/12	0.6	12.35	21	12.30	12.25	-20.4	20,284	-0.10%
2019/09/11	40	12.28	32	12.28	12.30	8	20,609	0.04%
2019/09/10	132	12.29	0	0.00	12.30	132	20,811	0.63%	大買/鉅額交易
2019/09/09	17	12.26	5.2	12.25	12.25	11.8	20,857	0.06%
2019/09/06	3	12.25	0	0.00	12.25	3	20,924	0.01%
2019/09/05	115	12.30	0	12.35	12.35	115	21,157	0.54%	大買/鉅額交易
2019/09/04	12	12.18	45	12.20	12.25	-33	22,128	-0.15%
2019/09/03	15	12.22	40	12.20	12.20	-25	22,444	-0.11%
2019/09/02	2	12.25	10.2	12.25	12.25	-8.2	22,875	-0.04%
2019/08/30	10	12.20	8	12.20	12.30	2	23,752	0.01%
2019/08/29	25	12.19	35	12.15	12.20	-10	24,257	-0.04%
2019/08/28	1	12.20	1	12.15	12.25	0	24,762	0.00%
2019/08/27	49	12.09	10	12.15	12.05	39	25,238	0.15%
2019/08/26	7	12.07	29	12.05	12.05	-22	25,454	-0.09%
2019/08/23	17	12.22	26	12.23	12.20	-9	25,491	-0.04%
2019/08/22	13	12.28	70	12.30	12.30	-57	25,413	-0.22%
2019/08/21	6.3	12.33	10	12.40	12.30	-3.7	25,569	-0.01%
2019/08/20	261	12.50	0	0.00	12.45	261	25,381	1.03%	大買/鉅額交易
2019/08/19	306	12.54	0	0.00	12.50	306	25,279	1.21%	大買/鉅額交易
2019/08/16	69.6	12.47	2	12.50	12.50	67.6	25,381	0.27%
2019/08/15	29.2	12.49	54	12.51	12.50	-24.8	25,253	-0.10%
2019/08/14	62	12.61	306	12.60	12.65	-244	25,443	-0.96%	大賣/鉅額交易
2019/08/13	314.9	13.40	443	13.40	13.40	-128.1	24,937	-0.51%	大買/大賣/鉅額交易
2019/08/12	57	13.37	34	13.46	13.50	23	24,365	0.09%
2019/08/08	9	13.37	0	0.00	13.35	9	23,843	0.04%
2019/08/07	3.1	13.30	23	13.34	13.30	-20	23,835	-0.08%
2019/08/06	270	12.99	203	13.05	13.15	67	23,884	0.28%	大買/大賣/
2019/08/05	30	13.25	0	0.00	13.25	30	23,735	0.13%
2019/08/02	27	13.29	173	13.29	13.30	-146	23,835	-0.61%	大賣/鉅額交易
2019/08/01	69	13.50	10	13.40	13.40	59	23,730	0.25%
2019/07/31	47	13.45	100	13.45	13.40	-53	23,808	-0.22%
2019/07/30	6	13.43	55.2	13.45	13.40	-49.2	23,957	-0.21%
2019/07/29	39	13.45	82	13.45	13.45	-43	24,092	-0.18%
2019/07/26	0	0.00	3	13.45	13.45	-3	24,248	-0.01%
2019/07/25	95	13.41	38	13.43	13.45	57	24,450	0.23%
2019/07/24	19	13.38	0	0.00	13.30	19	24,777	0.08%
2019/07/23	4	13.40	3	13.38	13.35	1	25,485	0.00%
2019/07/22	3	13.45	10	13.40	13.40	-7	25,918	-0.03%
2019/07/19	6.4	13.36	59	13.35	13.30	-52.6	26,063	-0.20%
2019/07/18	61	13.29	0	0.00	13.30	61	26,096	0.23%
2019/07/17	16	13.32	2	13.35	13.35	14	25,998	0.05%
2019/07/16	172	13.43	3	13.38	13.35	169	25,934	0.65%	大買/鉅額交易
2019/07/15	20	13.45	5.1	13.45	13.50	14.9	25,743	0.06%
2019/07/12	10	13.53	50	13.59	13.60	-40	25,765	-0.16%
2019/07/11	5.4	13.50	12	13.50	13.45	-6.6	25,828	-0.03%
2019/07/10	4	13.41	40	13.44	13.45	-36	25,915	-0.14%
2019/07/09	18	13.31	4	13.31	13.30	14	25,950	0.05%
2019/07/08	12	13.35	2	13.35	13.35	10	26,083	0.04%
2019/07/05	82.5	13.38	118.2	13.45	13.40	-35.7	26,099	-0.14%	大賣/
2019/07/04	118	13.30	54	13.31	13.30	64	26,095	0.25%	大買/
2019/07/03	534	13.00	364	13.09	13.15	170	26,036	0.65%	大買/大賣/鉅額交易
2019/07/02	259	13.26	167.2	13.19	13.25	91.8	25,012	0.37%	大買/大賣/
2019/07/01	76	13.61	0	0.00	13.65	76	23,602	0.32%
2019/06/28	1.5	13.65	0	0.00	13.65	1.5	23,551	0.01%
2019/06/27	50	13.60	65	13.65	13.70	-15	23,814	-0.06%
2019/06/26	14	13.63	121	13.70	13.60	-107	24,015	-0.45%	大賣/鉅額交易
2019/06/25	0	0.00	5	13.65	13.70	-5	24,129	-0.02%
2019/06/24	10	13.57	31.2	13.64	13.65	-21.2	24,432	-0.09%
2019/06/21	43	13.55	51	13.55	13.50	-8	24,497	-0.03%
2019/06/20	8	13.74	6.5	13.73	13.70	1.5	24,204	0.01%
2019/06/19	151	13.70	81.1	13.76	13.80	69.9	23,961	0.29%	大買/
2019/06/18	8	13.73	7	13.70	13.70	1	23,797	0.00%
2019/06/17	137.1	13.65	100	13.65	13.60	37.1	23,937	0.15%	大買/
2019/06/14	117.5	13.45	1	13.50	13.50	116.5	23,723	0.49%	大買/鉅額交易
2019/06/13	193	13.37	130	13.40	13.40	63	23,748	0.27%	大買/大賣/
2019/06/12	289	13.28	89	13.13	13.30	200	23,564	0.85%	大買/鉅額交易
2019/06/11	216.5	13.69	0	0.00	13.60	216.5	22,669	0.96%	大買/鉅額交易
2019/06/10	332.5	13.72	147.7	13.75	13.75	184.8	22,516	0.82%	大買/大賣/鉅額交易
2019/06/06	189.2	13.60	99	13.79	13.55	90.2	22,198	0.41%	大買/
2019/06/05	40	13.55	223.4	13.55	13.65	-183.4	21,558	-0.85%	大賣/鉅額交易
2019/06/04	193	13.29	27	13.31	13.35	166	21,161	0.78%	大買/鉅額交易
2019/06/03	105	13.05	123	13.05	13.10	-18	21,471	-0.08%	大買/大賣/
2019/05/31	2	12.95	310	12.93	12.95	-308	21,664	-1.42%	大賣/鉅額交易
2019/05/30	1	12.75	0	0.00	12.75	1	21,342	0.00%
2019/05/29	102	12.70	0	0.00	12.70	102	21,378	0.48%	大買/鉅額交易
2019/05/28	150	12.70	1	12.70	12.65	149	21,565	0.69%	大買/鉅額交易
2019/05/27	8	12.66	0	0.00	12.65	8	21,544	0.04%
2019/05/24	1	12.60	163	12.69	12.65	-162	22,314	-0.73%	大賣/鉅額交易
2019/05/23	3	12.67	90	12.60	12.60	-87	22,460	-0.39%
2019/05/22	5	12.70	107	12.66	12.75	-102	22,330	-0.46%	大賣/鉅額交易
2019/05/21	121	12.60	106	12.70	12.70	15	22,286	0.07%	大買/大賣/
2019/05/20	22	12.45	54	12.50	12.45	-32	21,829	-0.15%
2019/05/17	19	12.42	2	12.45	12.35	17	21,715	0.08%
2019/05/16	5	12.45	50	12.45	12.40	-45	21,671	-0.21%
2019/05/15	3	12.47	1	12.45	12.50	2	22,186	0.01%
2019/05/14	109.4	12.30	190	12.33	12.40	-80.6	22,276	-0.36%	大買/大賣/
2019/05/13	25	12.55	12	12.58	12.45	13	22,088	0.06%
2019/05/10	66	12.49	84	12.58	12.50	-18	21,997	-0.08%
2019/05/09	280	12.40	20	12.38	12.35	260	21,797	1.19%	大買/鉅額交易
2019/05/08	6	12.38	2	12.50	12.50	4	21,662	0.02%
2019/05/07	47	12.54	0	0.00	12.50	47	21,626	0.22%
2019/05/06	222	12.45	12	12.45	12.50	210	21,399	0.98%	大買/鉅額交易
2019/05/03	69	12.65	2.3	12.69	12.60	66.7	21,137	0.32%
2019/05/02	5	12.75	162	12.75	12.75	-157	20,837	-0.75%	大賣/鉅額交易
2019/04/30	54.3	12.75	2.1	12.72	12.75	52.2	20,642	0.25%
2019/04/29	84	12.57	482	12.51	12.65	-398	20,241	-1.97%	大賣/鉅額交易
2019/04/26	71	12.20	8	12.18	12.20	63	19,491	0.32%
2019/04/25	6	12.07	9	12.04	12.10	-3	19,131	-0.02%
2019/04/24	5	11.96	10	11.95	12.00	-5	18,973	-0.03%
2019/04/23	0	0.00	3	11.95	11.95	-3	19,051	-0.02%
2019/04/22	52	12.00	308.5	11.95	11.90	-256.5	19,018	-1.35%	大賣/鉅額交易
2019/04/19	347	11.90	2	11.90	11.90	345	18,949	1.82%	大買/鉅額交易
2019/04/18	47	11.89	20	11.89	11.90	27	18,964	0.14%
2019/04/17	148	11.94	0	0.00	11.95	148	19,003	0.78%	大買/鉅額交易
2019/04/16	14	11.95	9	11.95	11.95	5	18,879	0.03%
2019/04/15	6	11.98	4	11.98	11.95	2	18,844	0.01%
2019/04/12	13	11.97	3	12.02	12.00	10	18,753	0.05%
2019/04/11	11	12.01	5	12.05	12.05	6	18,572	0.03%
2019/04/10	3	12.07	1	12.10	12.10	2	18,496	0.01%
2019/04/09	5	12.06	89	12.00	12.05	-84	18,382	-0.46%
2019/04/08	36	12.06	4.1	12.09	12.05	31.9	18,303	0.17%
2019/04/03	29.3	12.01	1	12.05	12.10	28.3	18,095	0.16%
2019/04/02	50	12.01	34	12.05	12.00	16	18,020	0.09%
2019/04/01	249	12.09	3	12.10	12.05	246	17,875	1.38%	大買/鉅額交易
2019/03/29	265	11.82	605	11.90	12.00	-340	17,538	-1.94%	大買/大賣/鉅額交易
2019/03/28	260	11.75	200	11.80	11.80	60	17,402	0.34%	大買/大賣/
2019/03/27	36	11.74	31.2	11.80	11.80	4.8	17,282	0.03%
2019/03/26	14	11.69	10	11.75	11.70	4	17,075	0.02%
2019/03/25	34	11.65	4	11.68	11.70	30	17,207	0.17%
2019/03/22	22	11.80	18	11.77	11.80	4	17,118	0.02%
2019/03/21	241	11.80	5	11.75	11.80	236	17,114	1.38%	大買/鉅額交易
2019/03/20	447	11.84	90.3	11.76	11.85	356.7	17,059	2.09%	大買/鉅額交易
2019/03/19	12	11.95	0	0.00	11.90	12	16,686	0.07%
2019/03/18	44	11.94	0	0.00	11.95	44	16,684	0.26%
2019/03/15	73	11.85	4	11.85	11.85	69	16,586	0.42%
2019/03/14	80	11.85	13	11.84	11.85	67	16,562	0.40%
2019/03/13	56	11.85	10	11.80	11.90	46	16,603	0.28%
2019/03/12	50	11.95	11	11.95	11.95	39	16,423	0.24%
2019/03/11	102	11.80	275	11.89	11.85	-173	16,506	-1.05%	大買/大賣/鉅額交易
2019/03/08	276	11.80	47	11.83	11.75	229	16,446	1.39%	大買/鉅額交易
2019/03/07	81	11.88	232	11.94	11.85	-151	16,474	-0.92%	大賣/鉅額交易
2019/03/06	166	11.67	140.3	11.57	11.75	25.7	15,875	0.16%	大買/大賣/
2019/03/05	26	11.39	35.6	11.35	11.40	-9.6	15,325	-0.06%
2019/03/04	41	11.35	30	11.35	11.35	11	15,342	0.07%
2019/02/27	86	11.35	0	0.00	11.35	86	15,300	0.56%
2019/02/26	106	11.40	0.1	11.40	11.40	105.9	15,099	0.70%	大買/鉅額交易
2019/02/25	267	11.44	11	11.44	11.45	256	14,936	1.71%	大買/鉅額交易
2019/02/22	1	11.25	5	11.25	11.30	-4	14,282	-0.03%
2019/02/21	12	11.25	0	0.00	11.25	12	14,074	0.09%
2019/02/20	0.2	11.25	0	0.00	11.30	0.2	14,015	0.00%
2019/02/19	6	11.25	25	11.25	11.25	-19	13,912	-0.14%
2019/02/18	2	11.25	74.1	11.29	11.25	-72.1	14,073	-0.51%
2019/02/15	7	11.26	0	0.00	11.20	7	14,233	0.05%
2019/02/14	75	11.21	16	11.25	11.25	59	14,319	0.41%
2019/02/13	58	11.05	0	0.00	11.05	58	13,880	0.42%
2019/02/12	53	11.10	0	0.00	11.10	53	13,905	0.38%
2019/02/11	80	11.10	130	11.06	11.10	-50	14,328	-0.35%	大賣/
2019/01/30	31	11.00	0	0.00	11.05	31	14,660	0.21%
2019/01/29	0	0.00	95	10.95	11.00	-95	14,581	-0.65%
2019/01/28	101	11.00	36	11.00	11.00	65	14,562	0.45%	大買/
2019/01/25	52	10.85	10	10.95	10.95	42	14,479	0.29%
2019/01/23	0	0.00	10.4	10.85	10.80	-10.4	14,890	-0.07%
2019/01/22	8	10.85	0	0.00	10.80	8	15,011	0.05%
2019/01/21	0	0.00	1	10.90	10.90	-1	15,035	-0.01%
2019/01/18	1.1	10.85	0	0.00	10.85	1.1	15,408	0.01%
2019/01/17	4	10.80	21	10.85	10.85	-17	15,881	-0.11%
2019/01/15	5	10.80	46	10.79	10.80	-41	16,783	-0.24%
2019/01/14	5	10.74	0	0.00	10.75	5	16,649	0.03%
2019/01/11	42	10.75	72	10.75	10.75	-30	16,931	-0.18%
2019/01/10	103	10.75	20	10.75	10.80	83	17,432	0.48%	大買/
2019/01/09	0	0.00	101.1	10.68	10.75	-101.1	17,784	-0.57%	大賣/鉅額交易
2019/01/08	3	10.55	21	10.60	10.60	-18	17,816	-0.10%
2019/01/07	1	10.60	65	10.54	10.60	-64	18,151	-0.35%
2019/01/04	1	10.30	1	10.30	10.35	0	18,539	0.00%
2019/01/03	7	10.36	0	0.00	10.40	7	19,909	0.04%
2018/12/28	0	0.00	2.1	10.35	10.35	-2.1	20,558	-0.01%
2018/12/27	1	10.35	6	10.35	10.40	-5	21,070	-0.02%
2018/12/25	12	10.25	10	10.25	10.25	2	21,515	0.01%
2018/12/24	0	0.00	1	10.30	10.40	-1	21,777	0.00%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/21	10	10.25	1	10.25	10.25	9	22,630	0.04%
2018/12/20	3	10.35	1	10.35	10.30	2	22,520	0.01%
2018/12/19	1	10.35	421	10.31	10.40	-420	23,005	-1.83%	大賣/鉅額交易
2018/12/18	28	10.43	0	0.00	10.40	28	23,139	0.12%
2018/12/17	1	10.65	150	10.65	10.60	-149	23,086	-0.65%	大賣/鉅額交易
2018/12/13	4	10.65	0	0.00	10.75	4	23,285	0.02%
2018/12/12	60	10.75	10	10.70	10.70	50	23,488	0.21%
2018/12/11	0.9	10.75	150.2	10.68	10.75	-149.3	23,835	-0.63%	大賣/鉅額交易
2018/12/10	11	10.65	7	10.65	10.65	4	24,287	0.02%
2018/12/07	0	0.00	210	10.60	10.65	-210	24,708	-0.85%	大賣/鉅額交易
2018/12/06	0	0.00	22	10.60	10.60	-22	24,943	-0.09%
2018/12/05	2	10.73	15	10.73	10.70	-13	25,117	-0.05%
2018/12/04	0	0.00	17	10.73	10.80	-17	25,455	-0.07%
2018/12/03	2	10.70	0	0.00	10.65	2	25,925	0.01%
2018/11/30	21	10.56	2	10.60	10.55	19	27,469	0.07%
2018/11/29	32	10.69	1	10.70	10.55	31	28,788	0.11%
2018/11/28	30.1	10.57	0	0.00	10.65	30.1	29,189	0.10%
2018/11/27	32	10.49	0	0.00	10.50	32	29,697	0.11%
2018/11/26	5	10.45	0.9	10.50	10.50	4.1	30,269	0.01%
2018/11/23	2	10.50	0	0.00	10.45	2	30,551	0.01%
2018/11/22	11	10.50	6	10.55	10.50	5	30,852	0.02%
2018/11/21	10	10.50	1	10.60	10.60	9	31,289	0.03%
2018/11/20	8	10.61	70	10.65	10.60	-62	31,617	-0.20%
2018/11/19	50	10.70	1	10.65	10.75	49	32,071	0.15%
2018/11/16	5	10.75	0	0.00	10.70	5	32,595	0.02%
2018/11/15	10	10.70	0	0.00	10.75	10	33,629	0.03%
2018/11/14	50	10.70	0	0.00	10.75	50	34,115	0.15%
2018/11/13	55	10.59	1	10.40	10.60	54	34,279	0.16%
2018/11/12	28	10.60	30	10.60	10.60	-2	34,308	-0.01%
2018/11/09	185	10.59	60	10.50	10.55	125	34,413	0.36%	大買/鉅額交易
2018/11/08	169	10.60	24	10.61	10.65	145	34,590	0.42%	大買/鉅額交易
2018/11/07	5	10.37	0	0.00	10.50	5	34,389	0.01%
2018/11/06	0	0.00	2	10.25	10.25	-2	34,703	-0.01%
2018/11/05	0	0.00	100	10.20	10.25	-100	35,367	-0.28%
2018/11/02	4	10.20	102	10.25	10.25	-98	35,425	-0.28%	大賣/
2018/11/01	3	10.15	0	0.00	10.20	3	35,496	0.01%
2018/10/31	91	10.19	101	10.20	10.20	-10	35,768	-0.03%	大賣/
2018/10/30	3	10.07	10	10.05	10.10	-7	35,458	-0.02%
2018/10/29	101	10.00	1	10.00	10.05	100	35,505	0.28%	大買/
2018/10/26	163.4	9.97	0	0.00	10.05	163.4	35,975	0.45%	大買/鉅額交易
2018/10/25	181	9.97	12.2	9.97	9.99	168.8	35,847	0.47%	大買/鉅額交易
2018/10/24	35.2	10.11	0	10.15	10.05	35.2	36,192	0.10%
2018/10/23	1	10.35	1	10.30	10.30	0	35,953	0.00%
2018/10/22	0	0.00	2	10.45	10.55	-2	36,000	-0.01%
2018/10/19	20	10.33	9	10.33	10.45	11	36,142	0.03%
2018/10/18	40	10.39	250.3	10.30	10.40	-210.3	36,238	-0.58%	大賣/鉅額交易
2018/10/17	72	10.55	10	10.50	10.50	62	36,104	0.17%
2018/10/16	11	10.67	130.4	10.70	10.65	-119.4	35,901	-0.33%	大賣/鉅額交易
2018/10/15	29	10.67	111	10.78	10.65	-82	35,864	-0.23%	大賣/
2018/10/12	13.2	10.59	59.3	10.57	10.70	-46.2	35,651	-0.13%
2018/10/11	143	10.51	44	10.53	10.45	99	35,340	0.28%	大買/
2018/10/09	3	11.02	20	11.10	11.10	-17	34,044	-0.05%
2018/10/08	6	10.85	0	0.00	10.95	6	33,828	0.02%
2018/10/05	31.8	10.85	2	10.88	10.85	29.8	33,762	0.09%
2018/10/04	5	11.10	2	11.15	11.05	3	33,559	0.01%
2018/10/03	8	11.25	36.2	11.25	11.25	-28.2	33,397	-0.08%
2018/10/02	10	11.20	37	11.25	11.25	-27	33,764	-0.08%
2018/10/01	50	11.21	7	11.23	11.25	43	34,232	0.13%
2018/09/28	39	11.05	8	11.03	11.10	31	34,062	0.09%
2018/09/27	0	0.00	6	11.06	11.05	-6	34,050	-0.02%
2018/09/26	0	0.00	216.4	11.10	11.05	-216.4	34,116	-0.63%	大賣/鉅額交易
2018/09/21	5	10.91	35	10.95	10.85	-30	34,225	-0.09%
2018/09/20	0	0.00	16.2	10.96	10.95	-16.2	34,227	-0.05%
2018/09/19	20	10.95	17	10.95	10.95	3	34,239	0.01%
2018/09/18	0	0.00	1.8	10.82	10.85	-1.8	34,135	-0.01%
2018/09/17	1	10.90	2	10.90	10.90	-1	33,966	0.00%
2018/09/14	0	0.00	0.2	11.00	11.00	-0.2	33,661	0.00%
2018/09/13	1	10.80	10	10.90	10.95	-9	33,336	-0.03%
2018/09/12	0	0.00	51	10.69	10.70	-51	32,950	-0.15%
2018/09/11	20	10.54	6	10.55	10.55	14	32,807	0.04%
2018/09/10	9	10.59	120	10.70	10.55	-111	32,732	-0.34%	大賣/鉅額交易
2018/09/07	61	10.69	3	10.68	10.65	58	32,650	0.18%
2018/09/06	94	10.51	80	10.56	10.55	14	32,230	0.04%
2018/09/05	184	11.13	20	11.12	11.10	164	30,621	0.54%	大買/鉅額交易
2018/09/04	64	11.19	5	11.15	11.20	59	29,357	0.20%
2018/09/03	104	11.20	60	11.20	11.20	44	29,023	0.15%	大買/
2018/08/31	10	11.15	28.2	11.13	11.10	-18.2	28,851	-0.06%
2018/08/30	12	11.16	1	11.10	11.10	11	28,746	0.04%
2018/08/29	105	11.20	150.9	11.21	11.20	-45.9	28,626	-0.16%	大買/大賣/
2018/08/28	123.2	11.20	125	11.29	11.20	-1.8	28,523	-0.01%	大買/大賣/
2018/08/27	24	11.15	6	11.20	11.25	18	28,033	0.06%
2018/08/24	60	10.91	0.5	11.05	11.05	59.5	27,687	0.22%
2018/08/23	33	11.02	10	10.98	11.00	23	28,050	0.08%
2018/08/22	110	11.04	36	10.99	11.00	74	27,843	0.27%	大買/
2018/08/21	80	10.62	0	0.00	10.80	80	26,787	0.30%
2018/08/20	43	10.46	1	10.50	10.55	42	26,148	0.16%
2018/08/17	10	10.41	0	0.00	10.40	10	25,796	0.04%
2018/08/16	3	10.40	360	10.25	10.35	-357	25,640	-1.39%	大賣/鉅額交易
2018/08/15	13	10.35	60	10.40	10.35	-47	25,556	-0.18%
2018/08/14	6	10.38	10	10.43	10.45	-4	25,459	-0.02%
2018/08/13	20	10.38	111.1	10.42	10.40	-91.1	25,417	-0.36%	大賣/
2018/08/10	88	10.45	12	10.44	10.45	76	24,773	0.31%
2018/08/09	10	10.23	15	10.20	10.25	-5	24,163	-0.02%
2018/08/08	129	10.25	8	10.25	10.25	121	24,152	0.50%	大買/鉅額交易
2018/08/07	15	10.24	0	0.00	10.20	15	24,203	0.06%
2018/08/06	0	0.00	340.6	10.10	10.15	-340.6	24,187	-1.41%	大賣/鉅額交易
2018/08/03	2	10.05	110.8	10.05	10.05	-108.8	24,349	-0.45%	大賣/鉅額交易
2018/08/02	44	10.01	45	10.07	9.98	-1	24,515	0.00%
2018/08/01	203	10.10	30.4	10.05	10.10	172.6	24,181	0.71%	大買/鉅額交易
2018/07/31	2	10.00	71	10.08	10.10	-69	24,097	-0.29%
2018/07/30	229	9.93	184.4	9.94	9.97	44.6	23,304	0.19%	大買/大賣/
2018/07/27	60	9.77	23	9.79	9.77	37	23,027	0.16%
2018/07/26	31	9.74	9	9.75	9.76	22	22,896	0.10%
2018/07/25	29	9.75	120	9.75	9.72	-91	22,881	-0.40%	大賣/
2018/07/24	376	9.66	8.2	9.68	9.70	367.8	23,018	1.60%	大買/鉅額交易
2018/07/23	23	9.60	0.9	9.62	9.62	22.1	22,788	0.10%
2018/07/20	32	9.55	0	0.00	9.58	32	22,650	0.14%
2018/07/19	1	9.56	0	0.00	9.57	1	22,668	0.00%
2018/07/18	50	9.59	0	0.00	9.61	50	22,716	0.22%
2018/07/17	0	0.00	50	9.57	9.57	-50	22,769	-0.22%
2018/07/16	1	9.58	0.1	9.60	9.60	1	22,807	0.00%
2018/07/13	10	9.62	10	9.61	9.63	0	22,731	0.00%
2018/07/12	6	9.43	12	9.52	9.57	-6	22,632	-0.03%
2018/07/11	110	9.43	0	0.00	9.46	110	22,515	0.49%	大買/鉅額交易
2018/07/10	70	9.43	108	9.44	9.49	-38	22,451	-0.17%	大賣/
2018/07/09	0	0.00	61	9.26	9.30	-61	22,191	-0.27%
2018/07/06	11	9.21	0	0.00	9.21	11	21,646	0.05%
2018/07/05	121	9.32	0	0.00	9.29	121	21,957	0.55%	大買/鉅額交易
2018/07/04	114	9.34	0	0.00	9.38	114	22,200	0.51%	大買/鉅額交易
2018/07/03	18	9.40	21	9.38	9.38	-3	22,338	-0.01%
2018/07/02	11	9.56	6	9.60	9.49	5	22,035	0.02%
2018/06/29	42	9.35	0	0.00	9.41	42	21,560	0.19%
2018/06/28	3	9.38	0	0.00	9.41	3	21,285	0.01%
2018/06/27	9	9.42	0	0.00	9.40	9	21,352	0.04%
2018/06/26	5	9.44	5	9.46	9.46	0	21,376	0.00%
2018/06/25	0	0.00	10	9.50	9.52	-10	21,296	-0.05%
2018/06/22	0	0.00	20	9.47	9.47	-20	21,444	-0.09%
2018/06/21	4	9.55	2	9.57	9.53	2	21,465	0.01%
2018/06/20	0	0.00	40	9.59	9.58	-40	21,763	-0.18%
2018/06/19	3	9.58	0	0.00	9.56	3	22,657	0.01%
2018/06/15	3	9.63	0	0.00	9.66	3	22,453	0.01%
2018/06/14	5	9.61	40	9.61	9.61	-35	22,225	-0.16%
2018/06/13	2	9.70	18	9.70	9.71	-16	22,044	-0.07%
2018/06/12	13	9.78	150.1	9.80	9.76	-137.1	22,203	-0.62%	大賣/鉅額交易
2018/06/11	198	9.78	110	9.79	9.82	88	21,931	0.40%	大買/大賣/
2018/06/08	1	9.70	12.4	9.72	9.69	-11.4	21,642	-0.05%
2018/06/07	57	9.58	9	9.57	9.74	48	21,194	0.23%
2018/06/06	0	0.00	80	9.38	9.44	-80	20,754	-0.39%
2018/06/05	2	9.31	94	9.32	9.31	-92	20,406	-0.45%
2018/06/01	8	9.20	182	9.19	9.21	-174	20,048	-0.87%	大賣/鉅額交易
2018/05/31	59	9.23	50	9.24	9.15	9	19,846	0.05%
2018/05/30	33	9.24	5	9.25	9.23	28	19,037	0.15%
2018/05/29	0	0.00	30	9.32	9.33	-30	18,721	-0.16%
2018/05/28	15	9.33	0	0.00	9.33	15	18,757	0.08%
2018/05/25	6	9.30	0	0.00	9.30	6	18,877	0.03%
2018/05/23	9	9.25	5	9.25	9.25	4	19,274	0.02%
2018/05/22	100	9.31	40	9.30	9.27	60	19,354	0.31%
2018/05/21	153	9.33	0	0.00	9.32	153	19,297	0.79%	大買/鉅額交易
2018/05/18	7	9.30	20	9.31	9.32	-13	19,112	-0.07%
2018/05/17	16	9.29	26	9.30	9.30	-10	19,223	-0.05%
2018/05/16	26	9.24	0	0.00	9.26	26	19,189	0.14%
2018/05/15	16	9.27	25	9.25	9.25	-9	19,272	-0.05%
2018/05/14	35	9.25	50	9.27	9.28	-15	19,543	-0.08%
2018/05/11	73	9.22	27	9.22	9.23	46	19,390	0.24%
2018/05/10	5	9.11	35	9.13	9.15	-30	19,006	-0.16%
2018/05/09	57	9.11	37	9.11	9.05	20	18,673	0.11%
2018/05/08	0	0.00	3	9.05	9.09	-3	18,559	-0.02%
2018/05/07	3	9.01	0	0.00	9.04	3	18,757	0.02%
2018/05/04	49	9.02	10.5	9.04	9.00	38.5	18,723	0.21%
2018/05/03	5	9.06	58	9.11	9.06	-53	18,445	-0.29%
2018/05/02	36	9.09	89	9.14	9.12	-53	18,453	-0.29%
2018/04/30	61	9.06	638	9.11	9.12	-577	18,541	-3.11%	大賣/鉅額交易
2018/04/27	3	8.88	15	8.91	8.95	-12	18,152	-0.07%
2018/04/26	2	8.88	18	8.89	8.87	-16	18,176	-0.09%
2018/04/25	78	8.89	48	8.87	8.89	30	18,161	0.17%
2018/04/24	42	8.92	52	8.93	8.92	-10	18,177	-0.06%
2018/04/23	27	8.91	130	8.90	8.93	-103	18,153	-0.57%	大賣/鉅額交易
2018/04/20	80	8.86	0	0.00	8.88	80	17,996	0.44%
2018/04/19	0	0.00	8	8.85	8.85	-8	18,314	-0.04%
2018/04/18	0	0.00	2	8.83	8.82	-2	18,518	-0.01%
2018/04/17	7.7	8.80	0.3	8.82	8.82	7.4	18,516	0.04%
2018/04/16	111	8.86	62	8.87	8.87	49	18,549	0.26%	大買/
2018/04/13	110	8.88	110	8.88	8.87	0	18,467	0.00%	大買/大賣/
2018/04/12	110	8.87	8	8.89	8.89	102	18,466	0.55%	大買/鉅額交易
2018/04/11	62	8.91	2	8.92	8.90	60	18,271	0.33%
2018/04/10	9	8.81	15	8.82	8.84	-6	17,584	-0.03%
2018/04/09	100	8.69	0	0.00	8.71	100	16,977	0.59%
2018/04/03	15	8.71	0	0.00	8.71	15	16,589	0.09%
2018/04/02	21	8.73	2	8.74	8.72	19	16,398	0.12%
2018/03/31	2	8.73	0	0.00	8.72	2	16,314	0.01%
2018/03/30	2	8.72	2	8.71	8.72	0	16,185	0.00%
2018/03/29	10	8.68	120.4	8.69	8.70	-110.4	15,882	-0.70%	大賣/鉅額交易
2018/03/28	106	8.69	1.1	8.70	8.69	104.9	15,649	0.67%	大買/鉅額交易
2018/03/27	190	8.72	20	8.72	8.72	170	15,439	1.10%	大買/鉅額交易
2018/03/26	67	8.71	52	8.71	8.70	15	15,193	0.10%
2018/03/23	107	8.70	102	8.75	8.73	5	14,992	0.03%	大買/大賣/
2018/03/22	20	8.77	343	8.77	8.78	-323	14,498	-2.23%	大賣/鉅額交易
2018/03/21	45	8.62	0	0.00	8.63	45	13,372	0.34%
2018/03/20	296	8.64	11.6	8.65	8.65	284.4	13,308	2.14%	大買/鉅額交易
2018/03/19	5	8.67	0	0.00	8.67	5	13,209	0.04%
2018/03/16	10	8.65	50	8.66	8.67	-40	13,138	-0.30%
2018/03/15	9	8.67	0	0.00	8.66	9	12,784	0.07%
2018/03/14	38	8.67	0	0.00	8.66	38	12,718	0.30%
2018/03/13	60	8.70	0	0.00	8.69	60	12,668	0.47%
2018/03/12	0	0.00	110	8.69	8.69	-110	12,574	-0.87%	大賣/鉅額交易
2018/03/08	60	8.59	0	0.00	8.61	60	12,501	0.48%
2018/03/05	0	0.00	65	8.58	8.55	-65	12,836	-0.51%
2018/03/02	60	8.61	0	0.00	8.64	60	12,819	0.47%
2018/02/27	60	8.71	0	0.00	8.64	60	12,664	0.47%
2018/02/26	8	8.73	0.4	8.72	8.72	7.6	12,460	0.06%
2018/02/23	60	8.78	12	8.82	8.73	48	12,346	0.39%
2018/02/22	112	8.65	10	8.67	8.70	102	12,152	0.84%	大買/鉅額交易
2018/02/12	0	0.00	3	8.45	8.46	-3	11,766	-0.03%
2018/02/09	0	0.00	5	8.40	8.40	-5	11,638	-0.04%
2018/02/08	55	8.40	0	0.00	8.45	55	11,322	0.49%
2018/02/07	107	8.43	10	8.44	8.40	97	11,232	0.86%	大買/
2018/02/06	70	8.37	150	8.41	8.36	-80	11,065	-0.72%	大賣/
2018/02/02	30	8.66	12	8.66	8.67	18	10,356	0.17%
2018/02/01	0	0.00	13	8.67	8.64	-13	10,332	-0.13%
2018/01/31	5	8.60	0	0.00	8.64	5	10,337	0.05%
2018/01/30	65	8.69	3	8.67	8.67	62	10,216	0.61%
2018/01/29	5	8.76	0	0.00	8.76	5	9,807	0.05%
2018/01/26	0	0.00	5	8.78	8.78	-5	9,842	-0.05%
2018/01/25	45	8.76	2	8.78	8.78	43	9,776	0.44%
2018/01/24	5	8.75	12	8.74	8.77	-7	9,600	-0.07%
2018/01/23	15	8.81	0	0.00	8.80	15	9,296	0.16%
2018/01/22	5	8.81	1	8.82	8.86	4	9,163	0.04%
2018/01/19	0	0.00	1	8.80	8.84	-1	9,088	-0.01%
2018/01/18	235	8.84	6.4	8.79	8.77	228.6	9,078	2.52%	大買/鉅額交易
2018/01/17	40	8.79	0	0.00	8.82	40	8,829	0.45%
2018/01/16	55	8.70	0.1	8.74	8.78	54.9	8,638	0.64%
2018/01/15	100	8.75	119.1	8.75	8.74	-19.1	8,494	-0.23%	大賣/
2018/01/12	5	8.58	0	0.00	8.63	5	8,014	0.06%
2018/01/10	0	0.00	1.7	8.50	8.53	-1.7	7,633	-0.02%
2018/01/08	0	0.00	11	8.50	8.50	-11	7,520	-0.15%
2018/01/05	0	0.00	15	8.42	8.44	-15	7,331	-0.20%
2018/01/04	0	0.00	24.6	8.40	8.41	-24.6	7,277	-0.34%
2018/01/02	30	8.39	0	0.00	8.40	30	7,390	0.41%