台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.339.24939.2439.30-8.718,872-0.05%
2024/10/29239.101.139.2039.10118,9710.01%
2024/10/280.539.107.739.0539.25-7.219,159-0.04%
2024/10/251.339.0021.338.9138.90-2019,388-0.10%
2024/10/24838.7912.138.9038.85-419,752-0.02%
2024/10/2311.939.04139.1038.9010.919,8610.05%
2024/10/2211.539.251.239.3239.4010.319,9500.05%
2024/10/217.239.35339.6039.304.220,1580.02%
2024/10/183.539.6020.339.7339.80-16.820,383-0.08%
2024/10/17139.4039.239.3939.45-38.220,642-0.19%
2024/10/166.138.972.539.0439.103.620,8330.02%
2024/10/155.939.0429.339.1439.30-23.420,842-0.11%
2024/10/142.938.9866.438.9938.90-63.520,720-0.31%
2024/10/11338.927.839.0238.80-4.720,987-0.02%
2024/10/099.638.783.438.8238.656.121,1620.03%
2024/10/0819.538.868.238.9338.8511.321,2930.05%
2024/10/071838.962.839.1939.3015.321,2560.07%
2024/10/0427.439.042.839.0938.9524.721,2980.12%
2024/10/014.739.340.139.4539.454.721,3430.02%
2024/09/305.439.4326.939.6339.30-21.521,753-0.10%
2024/09/2781.539.361439.8239.4567.523,1450.29%
2024/09/2612.639.8941.339.9540.00-28.723,169-0.12%
2024/09/251739.681639.7339.850.923,1640.00%
2024/09/24739.5526.339.6339.80-19.423,085-0.08%
2024/09/235.939.5617.139.6339.70-11.223,351-0.05%
2024/09/2010.139.4730.639.4739.35-20.523,511-0.09%
2024/09/193.739.356.539.4639.25-2.823,589-0.01%
2024/09/181.739.2739.239.3739.40-37.523,874-0.16%
2024/09/162.839.1621.939.1739.35-19.124,192-0.08%
2024/09/133.739.074.239.0439.15-0.424,3210.00%
2024/09/12338.974.839.0539.00-1.824,516-0.01%
2024/09/1114.338.97239.2038.9512.324,5470.05%
2024/09/100.138.9120.139.2339.35-2024,452-0.08%
2024/09/097.538.4720.338.7239.10-12.824,216-0.05%
2024/09/0613.638.592.238.8438.9011.424,1250.05%
2024/09/052.538.351538.4338.55-12.524,208-0.05%
2024/09/0428.138.0714.138.0238.001424,3600.06%
2024/09/0310.138.921.939.0238.958.324,1050.03%
2024/09/020.239.101139.0939.05-10.924,277-0.04%
2024/08/3028.438.851.738.8638.9526.624,4470.11%
2024/08/2914.239.02239.0838.9012.224,2890.05%
2024/08/2821.739.38039.5039.3021.724,4370.09%
2024/08/273.639.3523.639.4639.75-2025,263-0.08%
2024/08/261939.544539.4339.60-2625,635-0.10%
2024/08/237.138.9224.139.0039.05-1725,951-0.07%
2024/08/22438.79738.8539.00-326,074-0.01%
2024/08/2142.138.631.138.6838.904126,3410.16%
2024/08/207.238.80238.9839.005.226,1350.02%
2024/08/1934.338.7519.438.8938.6514.926,0690.06%
2024/08/161538.883139.0039.00-1625,969-0.06%
2024/08/1551.138.4610.138.4438.354125,6940.16%
2024/08/1425.638.841139.0138.9014.625,4820.06%
2024/08/1390.238.61138.7538.7089.225,2340.35%
2024/08/1219.339.33839.3339.4011.324,9990.05%
2024/08/0943.538.713338.9138.8510.424,7910.04%
2024/08/08306.337.84937.8438.10297.324,0701.24% 大買/鉅額交易
2024/08/07113.241.2920.341.5041.5592.823,0530.40% 大買/
2024/08/0687.841.276241.2641.8025.822,5700.11%
2024/08/0550.241.0867.941.1340.90-17.722,233-0.08%
2024/08/0239.742.46342.6742.6036.721,9760.17%
2024/08/0117.243.21643.2443.3011.222,0200.05%
2024/07/318.342.8721.242.8843.20-12.922,205-0.06%
2024/07/3062.642.62842.8242.7554.622,0260.25%
2024/07/29543.1585.242.9743.30-80.121,975-0.36%
2024/07/2614.342.4810.142.6042.704.221,7760.02%
2024/07/232.942.4917.642.6642.75-14.721,887-0.07%
2024/07/224.641.9031.441.9042.45-26.721,819-0.12%
2024/07/193.941.9426.142.1742.25-22.221,813-0.10%
2024/07/183.342.59112.942.4942.75-109.722,189-0.49% 大賣/鉅額交易
2024/07/172.741.9126.542.1141.90-23.922,019-0.11%
2024/07/1612.341.855.642.0041.856.822,1100.03%
2024/07/1517.241.86141.8041.9516.222,5740.07%
2024/07/123.342.0517.342.0242.05-1422,829-0.06%
2024/07/1135.341.9922.142.0041.7513.222,7790.06%
2024/07/1017.341.7611.242.1741.656.122,8860.03%
2024/07/0911.641.75741.7441.654.622,8840.02%
2024/07/0826.142.1317.442.1142.108.722,7940.04%
2024/07/051742.235.442.0442.1011.722,7320.05%
2024/07/0431.342.0555.942.1641.95-24.622,580-0.11%
2024/07/0321.142.43157.342.3342.75-136.222,215-0.61% 大賣/鉅額交易
2024/07/023.540.6532.840.8240.75-29.320,779-0.14%
2024/07/0116.840.5922.440.6940.75-5.620,721-0.03%
2024/06/28940.3963.440.4040.40-54.320,633-0.26%
2024/06/2715.140.04239.9540.2513.120,6000.06%
2024/06/268.140.421.140.5940.257.120,2730.03%
2024/06/258.140.5410.540.6040.65-2.419,986-0.01%
2024/06/2427.540.0015.140.2340.3512.319,6130.06%
2024/06/214.440.0062.140.0640.00-57.719,395-0.30%
2024/06/2013.239.8442.139.9540.00-28.819,042-0.15%
2024/06/191.539.9586.140.0339.95-84.519,032-0.44%
2024/06/181.139.9854.239.9140.10-53.119,082-0.28%
2024/06/173.139.7794.139.7839.80-9119,251-0.47%
2024/06/14139.5528.739.5039.55-27.719,391-0.14%
2024/06/1327.239.482939.4939.45-1.819,544-0.01%
2024/06/125039.244.139.2839.2545.919,7730.23%
2024/06/1149.739.356.139.3839.2043.619,8660.22%
2024/06/0714.139.22639.2839.358.119,9090.04%
2024/06/068.739.219.639.2639.30-0.919,8610.00%
2024/06/0519.239.072.639.1739.1516.719,8170.08%
2024/06/0443.938.998.239.1239.1535.719,9620.18%
2024/06/0338.139.056.239.0739.3031.919,8920.16%
2024/05/3118.538.9610.339.1339.058.219,8050.04%
2024/05/3072.538.9000.0038.9072.518,9960.38%
2024/05/29155.439.34140.539.6539.0014.918,6430.08% 大買/大賣/
2024/05/28100.639.86339.8239.8097.618,1780.54%
2024/05/2744.939.923.439.9239.8041.518,2850.23%
2024/05/24840.06740.0940.00118,0340.01%
2024/05/2313.640.152.340.0640.1011.318,0190.06%
2024/05/222.240.530.840.5640.551.417,9250.01%
2024/05/21640.58240.6040.60417,9140.02%
2024/05/202.140.8025.140.6640.80-2317,919-0.13%
2024/05/171.540.773.140.9140.85-1.617,850-0.01%
2024/05/168.140.8215.241.0340.80-7.117,819-0.04%
2024/05/156.840.841740.8640.85-10.217,673-0.06%
2024/05/1442.840.69640.9040.5036.817,7190.21%
2024/05/131.940.958.141.0141.05-6.217,788-0.03%
2024/05/101440.7354.540.7440.95-40.417,739-0.23%
2024/05/0916.840.822240.7840.65-5.217,745-0.03%
2024/05/087.241.0870.841.0441.10-63.617,851-0.36%
2024/05/075.341.021540.9540.95-9.717,770-0.05%
2024/05/067.240.45117.541.0441.15-110.217,490-0.63% 大賣/鉅額交易
2024/05/030.740.0824.240.1940.05-23.417,157-0.14%
2024/05/0210.140.0224.140.1439.95-1417,077-0.08%
2024/04/305440.0621.240.1640.0032.916,8970.19%
2024/04/29839.9645.240.0440.10-37.116,832-0.22%
2024/04/261739.25639.3939.101116,6100.07%
2024/04/2541.739.0710.339.0739.0031.416,6110.19%
2024/04/24130.839.641240.4839.35118.816,4530.72% 大買/鉅額交易
2024/04/232.140.007.839.9840.00-5.716,372-0.03%
2024/04/220.139.5319.239.5439.50-19.116,309-0.12%
2024/04/1962.138.521.638.8138.7060.516,0210.38%
2024/04/1820.439.0412.939.0839.207.515,4300.05%
2024/04/1713.339.0621.239.1539.00-7.815,116-0.05%
2024/04/1640.839.2811.139.3339.1029.714,9860.20%
2024/04/1516.439.832.139.9239.8014.314,7170.10%
2024/04/1243.440.031340.0539.9530.414,7050.21%
2024/04/114.340.087.640.0540.15-3.314,626-0.02%
2024/04/10040.4620.840.5140.50-20.814,593-0.14%
2024/04/091.140.209.340.2840.40-8.214,693-0.06%
2024/04/086.639.9516.539.9140.00-9.914,704-0.07%
2024/04/0344.839.876.439.9839.7538.514,6800.26%
2024/04/0212.340.394.440.4740.30814,5400.05%
2024/04/0111.540.7413.140.4740.65-1.614,572-0.01%
2024/03/29040.2549.140.5440.55-49.114,511-0.34%
2024/03/284.340.1822.640.2540.25-18.414,565-0.13%
2024/03/277.740.4110.240.5340.50-2.514,727-0.02%
2024/03/262440.3376.140.4240.55-52.115,005-0.35%
2024/03/256.339.851040.0540.00-3.715,195-0.02%
2024/03/2216.240.152340.4040.10-6.715,405-0.04%
2024/03/213.140.3828.440.3240.60-25.315,569-0.16%
2024/03/2014.340.244.640.3140.159.715,6480.06%
2024/03/1910.340.2917.940.4340.20-7.615,610-0.05%
2024/03/180.440.4912.440.7240.60-12.115,526-0.08%
2024/03/151.440.5867.540.6040.90-66.115,449-0.43%
2024/03/1424.140.6862.340.7040.90-38.215,200-0.25%
2024/03/135.439.8992.840.1840.40-87.415,074-0.58%
2024/03/1213.839.8767.239.9439.95-53.414,927-0.36%
2024/03/1111.939.8611.739.9539.800.314,9160.00%
2024/03/089.639.7571.439.7439.90-61.914,852-0.42%
2024/03/078.339.3243.839.4839.30-35.514,753-0.24%
2024/03/064.239.3859.939.4639.40-55.714,805-0.38%
2024/03/053.238.9785.738.9439.05-82.415,071-0.55%
2024/03/0412.238.7720.138.6238.80-7.815,081-0.05%
2024/03/0112.438.6711.638.7038.550.715,1930.00%
2024/02/296.338.49938.6838.70-2.715,352-0.02%
2024/02/274.738.3122.138.2138.20-17.415,108-0.12%
2024/02/2628.538.19438.1938.1524.515,0730.16%
2024/02/2321.138.3910.838.4538.3010.315,1060.07%
2024/02/226.238.489.338.4738.55-3.115,450-0.02%
2024/02/2115.138.351.138.5938.351415,4960.09%
2024/02/207.238.4013.538.4838.60-6.315,621-0.04%
2024/02/199.138.2824.538.2738.40-15.415,715-0.10%
2024/02/1628.337.946.637.8837.9021.715,9350.14%
2024/02/1527.637.825.237.8337.8022.415,9190.14%
2024/02/0538.237.6712.137.7637.6026.115,7730.17%
2024/02/0230.837.7820.537.8537.9010.315,6180.07%
2024/02/016.937.7110.837.7737.90-415,619-0.03%
2024/01/3116.937.6425.737.6437.65-8.815,520-0.06%
2024/01/3026.338.0500.0037.9026.315,3210.17%
2024/01/297.838.361138.4338.35-3.215,388-0.02%
2024/01/2621.438.0412.538.3138.358.815,5170.06%
2024/01/2553.337.953.137.9737.8050.215,5890.32%
2024/01/245.437.913.737.9737.851.615,6250.01%
2024/01/2316.837.928.438.0137.858.415,6670.05%
2024/01/222.238.038.438.0838.10-6.215,724-0.04%
2024/01/1915.837.763.437.8537.9012.415,6570.08%
2024/01/182137.56337.4337.801815,7000.11%
2024/01/1796.737.8113.837.3937.3082.915,6880.53%
2024/01/1615.238.561038.7438.605.215,1250.03%
2024/01/1526.239.081.739.1938.9024.515,0310.16%
2024/01/1221.138.8715.838.9939.055.315,2600.03%
2024/01/115.139.175.139.2539.20015,3690.00%
2024/01/101.439.1720.439.3639.35-1915,431-0.12%
2024/01/0921.339.491639.4639.455.315,4410.03%
2024/01/088.139.3956.339.4239.45-48.215,490-0.31%
2024/01/058.439.081038.9738.95-1.615,419-0.01%
2024/01/0410.738.691038.7038.750.715,6400.00%
2024/01/0326.938.7200.0038.6526.916,1120.17%
2024/01/025.639.02639.2439.30-0.416,0650.00%
2023/12/297.939.011439.0939.20-6.116,218-0.04%
2023/12/283.538.891939.1039.20-15.516,447-0.09%
2023/12/27138.807.538.8739.00-6.516,501-0.04%
2023/12/265.138.721538.7938.80-1016,510-0.06%
2023/12/2513.538.3017.538.6638.80-416,545-0.02%
2023/12/2225.238.2146.838.2738.35-21.616,552-0.13%
2023/12/2160.338.3125.838.3638.3034.516,4140.21%
2023/12/2027.938.7823.138.7438.754.816,2210.03%
2023/12/193.238.863.939.1639.15-0.715,9370.00%
2023/12/1813.139.2423.239.2539.05-10.115,851-0.06%
2023/12/152139.4211.139.5639.359.915,6320.06%
2023/12/14539.1136.439.4039.55-31.415,426-0.20%
2023/12/1328.938.9100.0038.9028.915,2710.19%
2023/12/121.639.199.639.0839.30-7.915,627-0.05%
2023/12/1144.338.88238.9538.9042.315,7380.27%
2023/12/082.738.8714.139.0439.25-11.415,673-0.07%
2023/12/07639.21239.4539.00415,6460.03%
2023/12/0611.239.0220.739.3339.50-9.415,568-0.06%
2023/12/056.538.708.238.8438.95-1.715,451-0.01%
2023/12/0416.638.9116.138.9539.000.515,4410.00%
2023/12/0154.138.781.338.7438.6552.815,3900.34%
2023/11/309.239.3412.139.3839.50-2.915,252-0.02%
2023/11/2914.839.446.239.5339.158.614,7520.06%
2023/11/282.339.7282.139.8539.65-79.814,596-0.55%
2023/11/271139.8423.739.9339.50-12.714,793-0.09%
2023/11/244.239.5611.339.6039.50-7.114,710-0.05%
2023/11/222.139.808.339.8239.85-6.214,889-0.04%
2023/11/215.139.7596.939.7539.85-91.814,979-0.61%
2023/11/202.339.064.339.1639.20-214,849-0.01%
2023/11/171339.3148.339.4439.20-35.314,847-0.24%
2023/11/163439.0155.739.0739.20-21.714,951-0.14%
2023/11/159.838.6662.838.7738.90-52.914,922-0.35%
2023/11/145.438.409.238.4738.55-3.814,816-0.03%
2023/11/1313.138.3521.338.4838.50-8.315,132-0.05%
2023/11/10238.3817.938.4438.40-15.915,575-0.10%
2023/11/0914.138.606.938.6238.607.215,7720.05%
2023/11/080.638.549.838.5438.60-9.216,081-0.06%
2023/11/071538.3325.138.5038.60-10.116,234-0.06%
2023/11/064.238.4830.638.5338.55-26.416,788-0.16%
2023/11/031.138.1030.238.1238.25-29.117,039-0.17%
2023/11/02337.3537.337.4537.80-34.317,100-0.20%
2023/11/0159.336.55736.6536.6552.317,0990.31%
2023/10/315.336.7024.336.7136.70-1917,296-0.11%
2023/10/3016.736.5300.0036.5516.717,6220.09%
2023/10/277.636.882436.9036.95-16.417,666-0.09%
2023/10/2631.736.383036.4536.401.717,7700.01%
2023/10/2544.436.98437.1036.8540.417,7310.23%
2023/10/245.537.015637.0037.25-50.617,783-0.28%
2023/10/2316.437.236937.1237.10-52.617,845-0.29%
2023/10/2059.437.3986.237.3837.50-26.817,753-0.15%
2023/10/1977.638.2650.538.2838.3527.117,7240.15%
2023/10/18238.7016.338.7238.85-14.317,835-0.08%
2023/10/1714.538.641238.5238.752.518,0220.01%
2023/10/16238.2875.338.4238.80-73.318,266-0.40%
2023/10/1314.438.4015.438.4438.50-0.918,5690.00%
2023/10/122.138.7345.138.7138.95-4318,639-0.23%
2023/10/114.538.1384.838.2638.50-80.318,805-0.43%
2023/10/069.437.370.337.5037.509.218,3860.05%
2023/10/053.336.906.237.3437.50-2.918,464-0.02%
2023/10/0454.436.9411436.8736.85-59.618,375-0.32% 大賣/
2023/10/03437.598.137.7737.65-418,307-0.02%
2023/10/025.937.515.637.5637.600.418,3830.00%
2023/09/2811.137.622.137.6337.70918,6030.05%
2023/09/278.737.5611.137.6937.70-2.318,683-0.01%
2023/09/268.237.7613.337.6737.85-5.118,699-0.03%
2023/09/251737.8818.137.9738.00-118,740-0.01%
2023/09/223.337.6839.437.6837.80-3618,886-0.19%
2023/09/2134.237.341537.4237.4019.219,1320.10%
2023/09/2016.737.816.137.8237.8510.619,0560.06%
2023/09/1912.337.9719.537.9337.80-7.319,041-0.04%
2023/09/182.337.8941.337.7637.85-3919,458-0.20%
2023/09/1514.637.4824.437.5237.55-9.719,904-0.05%
2023/09/141337.0449.537.1937.50-36.520,118-0.18%
2023/09/136.736.5223.836.5036.60-17.120,615-0.08%
2023/09/123.436.2015.136.4336.55-11.721,369-0.05%
2023/09/112.136.151736.1436.20-14.921,421-0.07%
2023/09/084.735.881.335.9236.103.421,4460.02%
2023/09/077.235.761.635.9235.855.621,5180.03%
2023/09/0656.835.742735.8235.5529.821,5610.14%
2023/09/0519.536.06436.0036.0015.521,5360.07%
2023/09/0418.636.10336.1336.2015.621,5820.07%
2023/09/0125.236.024.236.0536.002121,7810.10%
2023/08/3141.936.031036.0035.9031.921,9120.15%
2023/08/308.936.503.536.4736.455.421,9260.02%
2023/08/297.636.2214.536.3536.60-722,085-0.03%
2023/08/287.136.251236.2736.20-4.922,043-0.02%
2023/08/253.135.743.136.0035.65023,0550.00%
2023/08/241035.802235.7935.85-1223,169-0.05%
2023/08/2324.335.361.535.4735.3022.823,1780.10%
2023/08/2231.335.3000.0035.3031.323,3930.13%
2023/08/2128.335.65235.6335.6026.323,4060.11%
2023/08/1842.735.851435.7635.7028.723,5070.12%
2023/08/1743.535.431035.5835.6533.523,5640.14%
2023/08/168335.7720.635.7335.8062.423,4810.27%
2023/08/1545.936.7215.236.8436.6030.723,2580.13%
2023/08/143936.79836.9237.053123,3010.13%
2023/08/114937.714.438.0237.6544.623,2260.19%
2023/08/10236.637.9243.138.6538.10193.523,2260.83% 大買/鉅額交易
2023/08/0954.539.6334.839.8339.9519.722,6990.09%
2023/08/0815.339.75139.7039.7014.322,3680.06%
2023/08/0722.139.7415.639.8539.956.422,2040.03%
2023/08/0431.739.42839.4339.6023.722,1560.11%
2023/08/02123.739.9328.739.6239.609522,0170.43% 大買/
2023/08/0110.940.4229.440.4840.60-18.521,645-0.09%
2023/07/311440.194040.2840.25-2621,455-0.12%
2023/07/2815.939.9824.140.0640.05-8.221,395-0.04%
2023/07/276.340.2061.240.1940.10-5521,291-0.26%
2023/07/269.139.4486.539.6239.65-77.321,117-0.37%
2023/07/258.139.0827.339.0339.15-19.221,019-0.09%
2023/07/248.438.954.339.0039.004.121,0010.02%
2023/07/216.739.3027.339.3839.35-20.720,838-0.10%
2023/07/204439.285539.3939.35-1120,622-0.05%
2023/07/1915.938.911438.9638.851.920,2580.01%
2023/07/1848.639.2335.539.1239.3013.119,9410.07%
2023/07/174.438.8429.538.8138.90-25.119,518-0.13%
2023/07/1420.238.7068.738.7038.90-48.519,445-0.25%
2023/07/137.138.1615.538.1238.10-8.419,291-0.04%
2023/07/122.337.759.237.9438.20-6.919,212-0.04%
2023/07/113.837.3222.337.3737.65-18.519,165-0.10%
2023/07/1045.436.932336.8236.8522.419,1300.12%
2023/07/072737.135437.1037.30-2718,927-0.14%
2023/07/0615.537.5213237.5337.45-116.518,779-0.62% 大賣/鉅額交易
2023/07/056.738.4412.438.3338.25-5.718,477-0.03%
2023/07/049.638.4120.138.4738.50-10.518,339-0.06%
2023/07/03338.251238.3638.30-918,344-0.05%
2023/06/3029.738.40838.3638.2021.718,3530.12%
2023/06/2923.138.465338.4438.55-29.918,106-0.17%
2023/06/281937.8642.737.9037.95-23.717,841-0.13%
2023/06/274.537.59437.6537.550.517,7300.00%
2023/06/2645.237.723137.7837.7514.217,6740.08%
2023/06/21537.3719.337.5337.75-14.317,161-0.08%
2023/06/20937.0816.137.1437.45-7.116,697-0.04%
2023/06/1915.436.6510.736.8737.004.616,1160.03%
2023/06/1635.637.091937.1336.8016.615,4470.11%
2023/06/151437.3760.637.3237.40-46.614,684-0.32%
2023/06/141837.5220.137.4537.50-214,689-0.01%
2023/06/1314.437.8431.137.9337.75-16.714,804-0.11%
2023/06/1224.437.8545.937.8437.65-21.514,842-0.14%
2023/06/09437.6729.237.5837.65-25.214,902-0.17%
2023/06/0828.337.0430.137.2037.30-1.814,936-0.01%
2023/06/0727.836.843936.9237.00-11.214,963-0.07%
2023/06/0610.736.620.636.6536.5010.114,9140.07%
2023/06/0522.336.7858.836.8136.70-36.514,944-0.24%
2023/06/027.436.1134.736.1236.10-27.314,646-0.19%
2023/06/016.635.692.735.7535.853.914,4990.03%
2023/05/3127.735.92336.0335.8024.714,4710.17%
2023/05/302.136.1010.236.1536.20-8.213,547-0.06%
2023/05/2919.335.937.936.1336.2011.413,6130.08%
2023/05/261435.7563.936.0436.15-49.813,663-0.36%
2023/05/2513.835.4779.235.5336.20-65.413,443-0.49%
2023/05/2426.535.718.135.8335.9018.413,2680.14%
2023/05/23835.9525.636.1336.20-17.613,034-0.13%
2023/05/2264.235.9812.336.0836.2051.912,8830.40%
2023/05/19435.9928.536.0336.00-24.512,639-0.19%
2023/05/188.735.8224.335.9035.95-15.612,805-0.12%
2023/05/1719.135.495135.5935.60-3212,683-0.25%
2023/05/1622.134.9392.535.0335.15-70.312,549-0.56%
2023/05/15234.381234.6134.50-1012,561-0.08%
2023/05/1257.134.334.334.3934.3052.812,5920.42%
2023/05/1122.134.65834.9034.8014.212,4850.11%
2023/05/1055.134.65234.7334.8053.112,5980.42%
2023/05/092.434.4313.134.4734.50-10.712,570-0.08%
2023/05/088.134.249234.3134.30-83.912,549-0.67%
2023/05/052.534.261434.2834.25-11.512,587-0.09%
2023/05/044.934.3527.334.2934.30-22.512,849-0.17%
2023/05/033234.153834.1434.15-612,946-0.05%
2023/05/02234.0119.233.9734.10-17.213,197-0.13%
2023/04/283.233.86634.0134.05-2.913,735-0.02%
2023/04/2712.533.7610633.8333.85-93.513,802-0.68% 大賣/
2023/04/263.233.851333.8934.00-9.813,872-0.07%
2023/04/254.533.861634.0233.90-11.513,859-0.08%
2023/04/247.133.96933.9734.10-1.913,867-0.01%
2023/04/21134.00434.0034.05-313,960-0.02%
2023/04/207.533.831.133.9033.906.414,0360.05%
2023/04/1926.434.2631.134.1134.05-4.814,263-0.03%
2023/04/1829.534.1654.234.0634.20-24.714,198-0.17%
2023/04/171.333.4743.233.4033.45-41.914,151-0.30%
2023/04/142.533.3135.133.2633.45-32.614,201-0.23%
2023/04/13533.2920.433.2033.30-15.414,120-0.11%
2023/04/1217.333.121733.1033.150.314,0950.00%
2023/04/112633.04133.1033.152514,1750.18%
2023/04/1013.433.0042.532.9633.00-29.114,129-0.21%
2023/04/077.132.770.132.8532.80714,1300.05%
2023/04/062.532.955.632.9933.00-3.114,133-0.02%
2023/03/312.132.92533.0133.00-2.914,047-0.02%
2023/03/3018.332.74532.8132.7013.313,9200.10%
2023/03/295.732.77232.7532.803.713,9580.03%
2023/03/281.433.0025.333.0032.85-2414,078-0.17%
2023/03/279.132.971332.9733.05-3.914,139-0.03%
2023/03/245.433.002.233.0033.103.214,3250.02%
2023/03/231632.9817.733.0733.15-1.714,387-0.01%
2023/03/2215.232.5915.132.6732.700.114,5420.00%
2023/03/219.132.19132.2532.208.114,7620.05%
2023/03/201931.856.131.9332.001314,7980.09%
2023/03/171431.8615.931.9131.75-1.814,817-0.01%
2023/03/1676.731.649.231.6831.6567.514,7850.46%
2023/03/1545.232.1438.332.2732.006.914,7500.05%
2023/03/1413032.31112.132.2432.1017.914,7530.12% 大買/大賣/
2023/03/1314.232.44132.6032.5513.214,6250.09%
2023/03/1038.932.679.332.6932.6529.614,6450.20%
2023/03/0946.133.070.233.1232.954614,7490.31%
2023/03/0824.533.31433.4433.3020.515,3310.13%
2023/03/0710.133.016.133.1333.15415,3490.03%
2023/03/0627.532.9113.733.0432.9513.815,4880.09%
2023/03/0340.332.859.332.9832.8031.115,5320.20%
2023/03/024333.03833.0632.9534.915,7070.22%
2023/03/0116.532.9735.133.2233.70-18.615,720-0.12%
2023/02/2415.933.3057.133.5533.30-41.215,527-0.27%
2023/02/23633.731033.6933.65-415,376-0.03%
2023/02/2235.833.4520.733.5133.8015.115,5850.10%
2023/02/2138.733.734.133.7333.6534.715,6040.22%
2023/02/2039.633.7641.833.9834.05-2.215,875-0.01%
2023/02/1724.133.6030.533.5133.50-6.416,016-0.04%
2023/02/1641.733.6223.533.8533.4018.116,2970.11%
2023/02/1512.333.2115.133.3533.40-2.816,273-0.02%
2023/02/141.133.1622.233.4833.55-21.116,268-0.13%
2023/02/1312.332.692833.1433.30-15.716,281-0.10%
2023/02/1012.232.532332.5732.60-10.816,211-0.07%
2023/02/095.232.18432.1032.101.216,2820.01%
2023/02/0816.632.150.232.4032.1516.416,4340.10%
2023/02/076.532.241.332.3432.255.216,4420.03%
2023/02/0612.932.2610.732.3232.102.316,6020.01%
2023/02/0317.932.503.332.5232.4514.616,7610.09%
2023/02/0215.532.46232.6832.8513.416,8120.08%
2023/02/0111.832.08532.3132.606.816,6580.04%
2023/01/3154.732.15832.1531.9546.716,7170.28%
2023/01/3018.532.3621.232.8432.60-2.816,634-0.02%
2023/01/1718.131.9312.531.9232.005.616,3060.03%
2023/01/1610.731.9015.331.9632.00-4.616,381-0.03%
2023/01/130.131.704831.7631.65-47.916,508-0.29%
2023/01/125.531.42131.5031.454.516,9530.03%
2023/01/111131.52131.6031.451017,1100.06%
2023/01/1031.331.6519.231.6531.751217,2180.07%
2023/01/093.631.47108.131.4631.70-104.517,325-0.60% 大賣/鉅額交易
2023/01/066.130.91830.9830.95-1.917,451-0.01%
2023/01/050.630.8223.730.9531.10-23.117,784-0.13%
2023/01/045.730.350.330.5030.405.417,6870.03%
2023/01/0312.630.2400.0030.5012.617,9970.07%
2022/12/309.630.47103.130.5030.35-93.518,034-0.52% 大賣/
2022/12/2926.830.23630.2430.2520.818,0800.11%
2022/12/28630.551030.5830.50-418,140-0.02%
2022/12/27130.658.230.6630.65-7.118,372-0.04%
2022/12/263.230.5110.130.5530.70-6.918,666-0.04%
2022/12/2318.330.453.130.4530.5515.219,1270.08%
2022/12/221.730.62530.8530.85-3.319,547-0.02%
2022/12/219.330.481.230.5230.508.120,0380.04%
2022/12/2038.330.534.230.6430.6534.120,4060.17%
2022/12/1936.930.5900.0030.6536.920,4290.18%
2022/12/1623.230.87230.8030.8021.120,3880.10%
2022/12/151630.971031.2231.15620,4110.03%
2022/12/147.431.1940.331.2031.20-32.920,514-0.16%
2022/12/1338.830.836.131.0530.8032.820,3520.16%
2022/12/128.230.959.231.0131.15-120,133-0.01%
2022/12/099.231.100.331.1831.158.920,4700.04%
2022/12/0820.530.790.230.7531.1020.320,5270.10%
2022/12/075.631.0346.231.1230.95-40.620,524-0.20%
2022/12/0687.731.03103.330.9830.95-15.620,487-0.08% 大賣/
2022/12/0510.131.18131.1531.059.120,4190.04%
2022/12/0243.631.26131.2531.1042.620,3980.21%
2022/12/0159.331.741131.8731.5548.320,3560.24%
2022/11/3069.631.511.431.7032.0068.120,1100.34%
2022/11/2943.231.402.231.4231.504119,4550.21%
2022/11/2822.430.861.131.0530.9521.319,3410.11%
2022/11/2538.731.428.631.4731.3530.219,3070.16%
2022/11/2412.131.471431.3831.65-1.919,324-0.01%
2022/11/231931.191931.1631.10019,2070.00%
2022/11/2217.230.781430.7430.903.219,1330.02%
2022/11/218.430.367.130.1530.551.319,0650.01%
2022/11/1888.430.2438.130.3830.2050.319,0090.26%
2022/11/173.230.670.130.8130.853.118,8110.02%
2022/11/1641.830.9510.130.8030.8531.718,8300.17%
2022/11/1530.931.180.431.2931.1530.618,6760.16%
2022/11/141431.159.631.2431.304.418,5260.02%
2022/11/1110.130.5936.330.8030.85-26.318,307-0.14%
2022/11/1022.330.05930.1830.0013.318,0570.07%
2022/11/0915.530.533.130.5330.5012.418,0770.07%
2022/11/0857.430.208.530.2830.4048.918,0990.27%
2022/11/074.129.8244.330.1930.20-40.218,153-0.22%
2022/11/041928.951329.4029.55618,5580.03%
2022/11/0319.629.162529.3529.10-5.419,100-0.03%
2022/11/0273.429.400.229.4029.3573.219,3300.38%
2022/11/0151.829.76829.7929.7543.819,2120.23%
2022/10/3127.230.08230.1329.9025.219,1080.13%
2022/10/284.729.828.229.9429.80-3.519,148-0.02%
2022/10/2749.729.9016.129.7629.7033.619,2030.18%
2022/10/2629.330.0324.130.1730.155.119,1230.03%
2022/10/2534.229.52729.7329.9527.218,9710.14%
2022/10/248.829.70929.7929.60-0.218,9840.00%
2022/10/212829.4518.129.5029.701018,9490.05%
2022/10/2020.428.742328.5329.20-2.618,830-0.01%
2022/10/197329.3000.0029.007318,4640.40%
2022/10/1821.729.411229.4829.709.718,3760.05%
2022/10/1728.429.108.229.1829.2520.218,2980.11%
2022/10/1456.429.592.129.4129.4054.418,1350.30%
2022/10/1363.929.8732.329.7329.7531.617,9170.18%
2022/10/1230.730.082830.0630.252.717,5550.02%
2022/10/1143.530.116730.2130.05-23.517,569-0.13%
2022/10/0722.331.036.131.0431.0016.217,2880.09%
2022/10/0617.531.0416.131.0231.351.417,2490.01%
2022/10/0531.330.972.231.0930.8529.117,4190.17%
2022/10/0433.530.728.530.6830.702517,3850.14%
2022/10/0331.530.7072.730.6630.65-41.217,214-0.24%
2022/09/3031.731.274231.4931.15-10.316,923-0.06%
2022/09/2949.631.5900.0031.8049.616,5720.30%
2022/09/2844.431.762631.6031.9518.416,2470.11%
2022/09/2784.332.6648.532.5932.4535.815,8190.23%
2022/09/2629.233.3912.133.3733.3517.115,5910.11%
2022/09/232933.8711.833.9133.9017.315,5640.11%
2022/09/2237.533.73133.8533.6536.515,7190.23%
2022/09/2114.234.3416.534.3734.25-2.215,675-0.01%
2022/09/209.534.50234.5534.457.515,5550.05%
2022/09/196.234.530.534.7634.455.715,6400.04%
2022/09/16734.4710.434.6134.50-3.415,802-0.02%
2022/09/1513.634.58134.5034.5512.615,9450.08%
2022/09/1413.134.797.134.8934.75616,4930.04%
2022/09/1314.535.01135.1035.0513.517,1280.08%
2022/09/12035.26335.2735.55-317,740-0.02%
2022/09/086.734.96134.9535.005.718,6340.03%
2022/09/0729.934.892.134.9534.9527.818,8100.15%
2022/09/061.135.30535.3135.35-3.919,000-0.02%
2022/09/0519.234.983934.9635.30-19.819,127-0.10%
2022/09/028.335.0900.0035.008.319,4850.04%
2022/09/0126.235.16135.3035.1525.219,5370.13%
2022/08/31635.6455.235.6535.90-49.219,580-0.25%
2022/08/3013.835.32235.2535.4511.819,4660.06%
2022/08/2919.235.4755.135.4035.50-35.819,511-0.18%
2022/08/2628.235.783035.8935.85-1.819,708-0.01%
2022/08/253.235.381.735.3435.551.419,8140.01%
2022/08/2419.735.1400.0035.1019.719,9150.10%
2022/08/2367.635.3842.235.2935.2025.420,5070.12%
2022/08/228.535.712.435.5535.806.120,6480.03%
2022/08/1921.235.830.635.9535.8020.620,7140.10%
2022/08/1821.135.859335.9936.05-71.920,785-0.35%
2022/08/179.435.6620.135.6035.75-10.720,909-0.05%
2022/08/16135.80435.8635.80-320,895-0.01%
2022/08/1552.135.6213.235.6135.6038.921,0090.19%
2022/08/126635.696.735.6935.7059.321,0880.28%
2022/08/11116.235.812835.8735.8088.221,1530.42% 大買/
2022/08/1070.437.0619.737.1037.2050.720,8710.24%
2022/08/093036.8830.936.6836.90-0.920,4320.00%
2022/08/0810.535.94335.9236.007.520,3280.04%
2022/08/0536.235.931036.0035.8526.220,5960.13%
2022/08/0413.135.71135.6535.6512.120,8440.06%
2022/08/0316.335.54135.6035.6015.320,9750.07%
2022/08/0210.235.352935.2335.70-18.821,221-0.09%
2022/08/018.935.4211.235.4135.55-2.321,482-0.01%
2022/07/2916.135.451035.5435.406.121,8670.03%
2022/07/287.135.39835.5835.60-0.922,0550.00%
2022/07/2713.335.044.135.0635.159.222,0410.04%
2022/07/26334.47134.7034.60222,0160.01%
2022/07/2537.834.561234.6034.4525.822,0720.12%
2022/07/2233.134.59934.8434.9024.122,2580.11%
2022/07/2114.834.14934.2934.455.822,4340.03%
2022/07/2033.434.251734.4434.1516.422,6220.07%
2022/07/1917.334.0755.434.2034.15-38.122,813-0.17%
2022/07/1822.334.0611.634.0634.1510.723,1200.05%
2022/07/1564.133.941234.0933.9052.123,3500.22%
2022/07/1411.534.7000.0034.5511.523,6430.05%
2022/07/1320.434.749.634.8534.8510.723,8830.04%
2022/07/1220.933.4539.333.4233.45-18.424,119-0.08%
2022/07/1135.634.4213.134.4734.3022.624,3100.09%
2022/07/0815.235.21235.0835.0513.224,6880.05%
2022/07/078.635.0558.535.1735.15-49.924,896-0.20%
2022/07/069.135.2720535.2035.20-195.924,949-0.79% 大賣/鉅額交易
2022/07/0525.535.75136.0035.5524.525,0900.10%
2022/07/042.335.4913.735.5735.75-11.425,235-0.05%
2022/07/015.235.211635.3035.25-10.825,807-0.04%
2022/06/303435.39235.3535.303225,9910.12%
2022/06/2932.135.779.735.8735.7022.526,0070.09%
2022/06/281136.30636.3836.35526,0760.02%
2022/06/2724.236.434.236.4336.202026,2240.08%
2022/06/2432.935.97128.236.2536.15-95.326,116-0.36% 大賣/
2022/06/2337.635.861335.5735.3524.626,1410.09%
2022/06/2223.835.6227.535.5035.40-3.725,980-0.01%
2022/06/211135.6860.635.6135.60-49.625,464-0.19%
2022/06/2056.435.343.635.3634.6052.825,1380.21%
2022/06/1747.335.352735.5635.3020.224,5710.08%
2022/06/1618.236.201836.4536.150.223,7150.00%
2022/06/1526.636.202136.2836.205.623,9850.02%
2022/06/1415.336.5965.336.4836.90-5024,039-0.21%
2022/06/1392.435.9539.936.0536.5052.524,4100.22%
2022/06/1017.536.8225.136.9537.10-7.624,131-0.03%
2022/06/0978.137.183637.1037.1542.124,1160.17%
2022/06/089.237.6823.537.6437.70-14.323,909-0.06%
2022/06/076.537.592237.5137.70-15.524,006-0.06%
2022/06/0627.337.1624.137.3837.803.223,9690.01%
2022/06/029.837.80438.0537.905.824,0020.02%
2022/06/0111.838.2800.0038.2011.824,2900.05%
2022/05/31838.034.138.1238.753.924,2700.02%
2022/05/302038.065738.3938.45-3723,672-0.16%
2022/05/2749.237.769937.9337.95-49.923,513-0.21%
2022/05/2614.237.521237.4937.302.223,5920.01%
2022/05/255.337.382137.3437.60-15.723,940-0.07%
2022/05/2439.137.2925.137.5937.2014.124,0680.06%
2022/05/2348.337.462437.4037.2024.324,1350.10%
2022/05/2010.136.9711.137.0337.10-124,3340.00%
2022/05/1956.536.637.936.6436.6048.624,3570.20%
2022/05/18139.136.7520637.2937.50-66.924,200-0.28% 大買/大賣/
2022/05/1720.636.483.436.5436.4517.224,0320.07%
2022/05/1684.436.503336.8136.9051.423,9720.21%
2022/05/1368.236.7779.236.9036.95-1123,752-0.05%
2022/05/12161.837.2889.137.4537.0072.723,6300.31% 大買/
2022/05/116.438.0938.138.0838.35-31.723,358-0.14%
2022/05/1026.737.9580.638.0238.20-53.923,272-0.23%
2022/05/0933.938.2722.438.1738.0011.623,1580.05%
2022/05/0636.438.9913439.0439.35-97.623,304-0.42% 大賣/
2022/05/0569.940.001739.9839.8552.923,2680.23%
2022/05/0432.940.774.740.8840.8528.122,9350.12%
2022/05/0326.941.00941.0340.8517.923,1150.08%
2022/04/2932.141.422541.1941.607.123,1510.03%
2022/04/2831.540.968241.0841.00-50.523,189-0.22%
2022/04/27130.841.854941.6241.6081.822,9900.36% 大買/
2022/04/2654.341.8135.341.8041.951922,8920.08%
2022/04/2516.241.4120.241.4441.55-4.122,814-0.02%
2022/04/224941.232541.2241.552422,6800.11%
2022/04/2162.540.9928.241.1341.0034.422,6600.15%
2022/04/2038.641.3358.441.3941.75-19.822,756-0.09%
2022/04/1938.441.69641.8341.5032.422,5930.14%
2022/04/1855.741.6597.141.7541.90-41.422,623-0.18%
2022/04/1530.442.9610942.9142.85-78.622,231-0.35% 大賣/
2022/04/14137.843.7324.243.6543.10113.622,1880.51% 大買/鉅額交易
2022/04/1328.244.8770.444.8144.95-42.221,917-0.19%
2022/04/1214.644.45109.344.4544.45-94.721,815-0.43% 大賣/
2022/04/114344.541744.5744.6525.921,8040.12%
2022/04/0843.844.1414843.9644.35-104.221,693-0.48% 大賣/鉅額交易
2022/04/0776.744.68118.344.7044.10-41.721,521-0.19% 大賣/
2022/04/0643.343.5442.943.6544.050.420,8470.00%
2022/04/0145.342.7914.442.9143.1030.920,5250.15%
2022/03/314.642.7758.742.7142.90-54.120,361-0.27%
2022/03/3014.342.2012.142.2142.252.320,1400.01%
2022/03/2933.242.1312.242.0542.0021.120,0620.10%
2022/03/2821.341.7642.642.0342.40-21.320,106-0.11%
2022/03/2563.441.7680.141.8242.20-16.820,005-0.08%
2022/03/2423.242.2189.242.2342.25-65.919,863-0.33%
2022/03/233642.069042.0142.35-5420,104-0.27%
2022/03/2245.140.7915940.8441.15-11419,934-0.57% 大賣/鉅額交易
2022/03/2110.640.5813.640.5040.60-2.919,757-0.01%
2022/03/1821.640.554840.5840.45-26.519,688-0.13%
2022/03/1736.239.9659.340.0440.05-23.119,291-0.12%
2022/03/1633.138.78115.938.9939.50-82.819,042-0.43% 大賣/
2022/03/152138.4631.938.5438.60-10.918,592-0.06%
2022/03/14138.3525.238.3538.50-24.118,718-0.13%
2022/03/111.237.8837.538.0137.95-36.318,809-0.19%
2022/03/104.337.6946.238.0338.25-4218,971-0.22%
2022/03/092337.5720.737.7637.402.318,9130.01%
2022/03/0827.737.4377.137.5137.35-49.318,855-0.26%
2022/03/0773.737.2639.137.4037.6534.618,5410.19%
2022/03/048.437.78537.8338.003.318,8380.02%
2022/03/032637.981738.0538.10918,8490.05%
2022/03/0222.137.991137.9938.1011.119,0010.06%
2022/03/015.238.0142.538.1538.20-37.218,897-0.20%
2022/02/2539.837.411237.5137.6027.818,7000.15%
2022/02/2427.637.5939.337.6237.70-11.718,282-0.06%
2022/02/2314.137.731837.8738.05-3.918,069-0.02%
2022/02/2285.737.49837.4237.6077.717,9740.43%
2022/02/2169.337.762.637.9538.0066.717,6830.38%
2022/02/1830.138.16138.2038.1029.117,5110.17%
2022/02/1729.238.2014.338.1838.4014.917,5740.08%
2022/02/1639.138.173138.1638.208.117,5320.05%
2022/02/1533.638.19038.3038.1033.617,3930.19%
2022/02/146738.203038.2938.453717,3560.21%
2022/02/1128.538.622638.7338.802.517,3660.01%
2022/02/1041.938.3014.538.4838.7027.317,3020.16%
2022/02/0938.438.8211.238.8638.8027.317,1190.16%
2022/02/0820.238.71187.938.7738.95-167.716,979-0.99% 大賣/鉅額交易
2022/02/0721.137.602337.6438.00-1.916,457-0.01%
2022/01/2622.936.907.736.9736.9515.216,1200.09%
2022/01/2574.236.422.136.7836.9072.116,1160.45%
2022/01/2411.836.6125.636.7836.90-13.815,849-0.09%
2022/01/213036.6815.536.7536.8514.515,8650.09%
2022/01/2016.136.97236.9536.9514.115,6610.09%
2022/01/1941.636.914.837.0037.0036.815,5890.24%
2022/01/1850.536.976.537.1937.2544.115,6660.28%
2022/01/1751.736.9647.737.0837.05415,5320.03%
2022/01/1443.937.281037.4337.4533.815,4450.22%
2022/01/134437.6165.337.6237.85-21.315,365-0.14%
2022/01/1216.236.901736.9037.00-0.814,982-0.01%
2022/01/1116.336.2148.936.4437.00-32.614,812-0.22%
2022/01/1030.235.9719.635.9936.1510.614,7150.07%
2022/01/076.136.197336.3336.20-66.914,676-0.46%
2022/01/0631.135.7611.535.9036.0019.614,4800.14%
2022/01/0512.635.3911.235.4035.551.414,4010.01%
2022/01/0413.435.3421.435.5035.55-814,513-0.06%
2022/01/0333.935.3629.235.3535.354.714,4290.03%
2021/12/3020.735.56035.6035.5520.714,3710.14%
2021/12/29835.5622.235.6535.60-14.214,475-0.10%
2021/12/28635.4513.835.5135.60-7.814,534-0.05%
2021/12/2725.135.422435.4135.601.114,5430.01%
2021/12/2414.335.4110435.4035.50-89.714,759-0.61% 大賣/
2021/12/232035.489535.5435.50-7514,804-0.51%
2021/12/224635.672135.6235.652514,9030.17%
2021/12/2119.635.801035.7935.759.514,7920.06%
2021/12/201635.722635.7836.00-1014,718-0.07%
2021/12/171235.6410.235.7135.901.914,5160.01%
2021/12/1631.435.301535.4735.6016.414,2260.12%
2021/12/1539.235.19235.1835.2037.214,2860.26%
2021/12/148.435.2245.135.2435.40-36.614,568-0.25%
2021/12/1339.635.485.635.6135.5034.114,5340.23%
2021/12/104.935.2832.235.5435.65-27.314,470-0.19%
2021/12/0918.435.089935.1635.30-80.714,411-0.56%
2021/12/0818.135.137135.1635.20-52.914,402-0.37%
2021/12/0714.734.6644.734.6635.10-3014,249-0.21%
2021/12/06634.31130.334.1534.60-124.314,035-0.89% 大賣/鉅額交易
2021/12/0321.234.10109.434.1134.15-88.113,963-0.63% 大賣/
2021/12/02833.93633.9834.25213,8590.01%
2021/12/017.433.983034.0934.15-22.613,857-0.16%
2021/11/3039.133.747134.0634.20-31.914,025-0.23%
2021/11/299.733.84333.9333.906.713,3730.05%
2021/11/2669.733.97534.0033.9064.713,3160.49%
2021/11/25134.101234.3034.50-1113,369-0.08%
2021/11/241.134.40434.4434.35-2.913,445-0.02%
2021/11/2324.534.110.134.1634.1024.313,5260.18%
2021/11/2249.434.230.734.3934.1548.613,5270.36%
2021/11/194934.411334.4534.653613,4840.27%
2021/11/1827.834.5910.734.5934.7017.113,4140.13%
2021/11/17834.182.834.1734.205.213,5710.04%
2021/11/1622.333.9417.434.0534.204.913,6540.04%
2021/11/1527.333.936033.9533.95-32.713,736-0.24%
2021/11/1223.133.794.333.7633.9018.813,8470.14%
2021/11/1119.533.82533.8533.8014.514,1080.10%
2021/11/10233.9596.133.7634.00-9414,362-0.65%
2021/11/092.433.5217.233.6233.70-14.814,379-0.10%
2021/11/08833.5411.333.5733.60-3.315,869-0.02%
2021/11/05333.4046.233.5733.70-43.216,463-0.26%
2021/11/045.733.33233.4533.453.716,6170.02%
2021/11/035.333.191733.1933.40-11.716,839-0.07%
2021/11/023.633.296.133.3433.30-2.517,037-0.01%
2021/11/011.133.27033.4033.301.117,0360.01%
2021/10/292.133.141.233.2233.400.917,1400.01%
2021/10/2813.433.304233.3333.40-28.617,210-0.17%
2021/10/2711.533.367.533.3933.35417,3310.02%
2021/10/2616.333.31104.233.3433.45-87.917,520-0.50% 大賣/
2021/10/251.133.0532.233.0133.10-31.217,345-0.18%
2021/10/2210.633.003532.9933.05-24.417,462-0.14%
2021/10/2127.532.953632.9632.95-8.517,366-0.05%
2021/10/205.332.81832.8932.90-2.717,206-0.02%
2021/10/1928.632.72332.7532.7525.617,2080.15%
2021/10/18832.6442.832.7532.95-34.817,240-0.20%
2021/10/15332.30732.3732.50-417,178-0.02%
2021/10/144.632.50232.4032.302.617,1360.02%
2021/10/135.332.36832.4132.50-2.717,222-0.02%
2021/10/1215.132.151132.1332.454.117,2610.02%
2021/10/081732.2100.0032.251717,1400.10%
2021/10/0710.332.4017.632.4332.40-7.317,250-0.04%
2021/10/061532.057.132.0932.257.917,2710.05%
2021/10/052632.0238.332.0532.05-12.317,257-0.07%
2021/10/0420.132.0330.932.0832.10-10.817,264-0.06%
2021/10/01154.131.922.231.9532.0515217,2770.88% 大買/鉅額交易
2021/09/3012.632.121.532.1332.0511.117,1020.07%
2021/09/2963.832.071432.0932.0549.817,0880.29%
2021/09/283.932.30532.3132.40-1.116,926-0.01%
2021/09/2714.232.35732.3832.357.216,9710.04%
2021/09/2421.732.3529.332.3332.40-7.617,017-0.04%
2021/09/239.532.27632.2232.403.517,0420.02%
2021/09/22164.331.935432.0132.10110.317,1090.64% 大買/鉅額交易
2021/09/1718.732.242632.3332.15-7.316,856-0.04%
2021/09/169.732.321032.3532.35-0.416,6410.00%
2021/09/157.232.331432.4132.35-6.816,725-0.04%
2021/09/1414.332.4321.832.4432.50-7.516,823-0.04%
2021/09/1340.332.2400.0032.3040.316,8680.24%
2021/09/101.232.323732.3932.45-35.817,008-0.21%
2021/09/096.232.291132.3032.30-4.817,295-0.03%
2021/09/083.932.312632.2632.50-22.117,339-0.13%
2021/09/0729.332.371032.3832.4519.317,4780.11%
2021/09/0611.732.5016.132.5532.50-4.417,514-0.03%
2021/09/0315.732.2413.332.4332.552.417,4990.01%
2021/09/0214.232.13832.1432.106.217,4740.04%
2021/09/0129.332.52932.5532.5520.317,5730.12%
2021/08/311432.311132.4232.80317,5560.02%
2021/08/304.132.0934.231.9732.45-30.117,459-0.17%
2021/08/277.231.7438.431.7732.00-31.217,403-0.18%
2021/08/2664.731.32231.3531.4562.717,4120.36%
2021/08/252931.352631.3431.45317,5460.02%
2021/08/2437.331.2312431.2531.35-86.817,544-0.49% 大賣/
2021/08/2361.431.286731.2531.05-5.617,640-0.03%
2021/08/202931.3114.431.3631.4514.617,5880.08%
2021/08/1924.731.285931.3031.30-34.318,782-0.18%
2021/08/182131.3668.931.3831.45-47.918,614-0.26%
2021/08/172731.3031.131.3231.45-4.118,568-0.02%
2021/08/1664.830.927030.9631.05-5.218,418-0.03%
2021/08/1392.331.073431.0831.0558.318,3360.32%
2021/08/12353.830.779.130.8430.70344.718,2111.89% 大買/鉅額交易
2021/08/11146.333.058233.0733.0564.316,8120.38% 大買/
2021/08/1061.633.046233.0633.05-0.416,4240.00%
2021/08/0921.833.096033.0633.20-38.216,576-0.23%
2021/08/063633.193833.1833.20-216,638-0.01%
2021/08/053433.09433.1033.153016,9330.18%
2021/08/042733.09833.1233.151917,8140.11%
2021/08/0326.633.0043.133.0233.10-16.518,045-0.09%
2021/08/0233.232.9811732.9633.00-83.818,285-0.46% 大賣/
2021/07/304532.9817.333.0633.1027.718,2910.15%
2021/07/295.133.011233.0533.10-6.918,240-0.04%
2021/07/2827.132.92833.0133.0019.118,3720.10%
2021/07/271.132.957.433.0033.05-6.318,538-0.03%
2021/07/2633.233.031532.9133.0018.218,7440.10%
2021/07/2311.133.0018.533.0133.10-7.418,947-0.04%
2021/07/2212.133.007633.0033.05-63.919,057-0.34%
2021/07/2128.132.79932.8932.9019.119,0850.10%
2021/07/2022.832.89332.8832.8019.819,1710.10%
2021/07/191732.8226.432.9433.10-9.419,220-0.05%
2021/07/16832.8860.332.9733.00-52.319,269-0.27%
2021/07/157.132.81932.8332.85-1.919,247-0.01%
2021/07/1476.132.7916.932.7932.9559.219,3110.31%
2021/07/13432.851132.9032.95-719,513-0.04%
2021/07/1212.132.83832.8632.804.119,6300.02%
2021/07/094232.573.332.7332.9038.819,5660.20%
2021/07/081232.77132.8532.801119,5950.06%
2021/07/0724.332.6100.0032.8024.319,6190.12%
2021/07/061932.7816.632.8332.852.419,6280.01%
2021/07/058132.611032.6832.757119,6920.36%
2021/07/029.632.56132.5532.558.619,6970.04%
2021/07/0124.632.601532.7532.659.619,7940.05%
2021/06/301232.763.332.8032.858.719,8280.04%
2021/06/2916.132.60532.6532.5511.119,9230.06%
2021/06/2815.132.77232.7832.7513.119,9550.07%
2021/06/25532.8917.732.9532.90-12.720,020-0.06%
2021/06/244232.64732.7532.603520,0680.17%
2021/06/2314.132.5911.632.7332.752.520,1040.01%
2021/06/2239.132.53532.6132.5034.120,0370.17%
2021/06/2152.532.551432.5532.5038.520,0020.19%
2021/06/1816.232.7841.732.7532.75-25.519,936-0.13%
2021/06/171232.7812.533.0032.90-0.419,7270.00%
2021/06/1613.432.8611.132.8733.002.220,2060.01%
2021/06/1552.632.782032.7532.7532.620,2640.16%
2021/06/111332.896.432.9132.906.620,5970.03%
2021/06/104.332.912432.9733.10-19.720,815-0.09%
2021/06/0924.332.78732.8732.9517.320,9290.08%
2021/06/08133.10633.1033.10-520,863-0.02%
2021/06/07732.9710332.9733.10-9621,359-0.45% 大賣/
2021/06/041.832.94532.9733.00-3.321,510-0.02%
2021/06/030.133.1017.432.9933.00-17.322,265-0.08%
2021/06/0225.133.009.433.0333.1515.722,5160.07%
2021/06/0115.833.01115.232.9633.00-99.422,540-0.44% 大賣/
2021/05/3110.233.03130.233.0933.10-12022,750-0.53% 大賣/鉅額交易
2021/05/281532.942833.0333.10-1322,825-0.06%
2021/05/2700.0015.133.0633.20-15.122,860-0.07%
2021/05/260.132.701432.7232.75-13.922,117-0.06%
2021/05/25132.7065.232.7832.70-64.222,351-0.29%
2021/05/24232.6316532.6032.60-16322,629-0.72% 大賣/鉅額交易
2021/05/210.132.2516532.5032.50-164.922,754-0.72% 大賣/鉅額交易
2021/05/201131.942032.0532.10-922,754-0.04%
2021/05/191732.06532.0932.101222,7790.05%
2021/05/185231.931331.9232.003922,7790.17%
2021/05/1776.131.2620.131.1231.105623,2420.24%
2021/05/14931.583231.5531.70-2323,015-0.10%
2021/05/1354.931.517731.4631.40-22.122,822-0.10%
2021/05/1243.331.226132.0431.35-17.722,400-0.08%
2021/05/114032.766432.7932.45-2421,610-0.11%
2021/05/10532.8392.332.9033.00-87.321,379-0.41%
2021/05/07532.6015.232.5532.60-10.221,463-0.05%
2021/05/068.232.08432.2532.354.221,6900.02%
2021/05/052332.031032.0732.051321,6530.06%
2021/05/042732.16532.2032.102221,6660.10%
2021/05/031832.5911132.5632.45-9321,595-0.43% 大賣/
2021/04/293.332.6764.332.6932.65-6121,595-0.28%
2021/04/283.232.4142.432.4332.60-39.221,534-0.18%
2021/04/272132.601232.5832.60921,8790.04%
2021/04/26432.1119.932.3832.60-15.921,884-0.07%
2021/04/2310.132.2048.132.2732.25-38.121,909-0.17%
2021/04/229.132.267.132.2432.351.922,0790.01%
2021/04/213932.3400.0032.303922,1000.18%
2021/04/203832.4610632.4632.55-6822,124-0.31% 大賣/
2021/04/197.132.35555.432.3332.45-548.322,066-2.48% 大賣/鉅額交易
2021/04/1660532.002432.0032.0558121,9032.65% 大買/鉅額交易
2021/04/151531.881831.9131.90-322,220-0.01%
2021/04/1410.731.9011931.9031.90-108.322,428-0.48% 大賣/鉅額交易
2021/04/134.531.93531.9031.85-0.522,5760.00%
2021/04/1256.531.591231.7031.6544.522,5910.20%
2021/04/0910.131.576631.6031.55-55.922,695-0.25%
2021/04/08531.782.231.8531.752.822,7300.01%
2021/04/0726.231.91531.9932.0021.222,9940.09%
2021/04/065.331.967131.9832.00-65.722,931-0.29%
2021/04/0112.131.908131.8531.90-68.922,878-0.30%
2021/03/311.431.851331.8831.90-11.622,720-0.05%
2021/03/303.131.65931.7731.80-5.922,603-0.03%
2021/03/2915.431.701731.6931.80-1.622,576-0.01%
2021/03/262831.541431.6231.601422,6190.06%
2021/03/2500.0036.431.4931.60-36.422,670-0.16%
2021/03/24331.281.431.3131.401.622,7760.01%
2021/03/231331.25126.231.3031.35-113.222,833-0.50% 大賣/鉅額交易
2021/03/22630.982031.1831.25-1422,895-0.06%
2021/03/1917.231.271531.1831.052.222,8300.01%
2021/03/189.131.473431.4631.40-2522,448-0.11%
2021/03/171.131.3512631.3131.45-124.922,362-0.56% 大賣/鉅額交易
2021/03/164031.318231.2631.35-4222,106-0.19%
2021/03/152930.9342.131.0331.00-13.122,104-0.06%
2021/03/12730.596730.6530.65-6022,176-0.27%
2021/03/113830.856930.9430.75-3122,324-0.14%
2021/03/1015.130.573930.5230.60-23.921,966-0.11%
2021/03/096830.4385.630.4630.60-17.621,704-0.08%
2021/03/083129.901229.9229.901920,9610.09%
2021/03/0511.129.5312.729.7329.70-1.720,676-0.01%
2021/03/047.629.55329.6529.604.621,3240.02%
2021/03/0322.229.702029.7729.752.221,1880.01%
2021/03/0262.429.661429.7029.6548.421,0780.23%
2021/02/26350.329.381029.2029.20340.320,8861.63% 大買/鉅額交易
2021/02/25170.529.582329.5429.65147.520,3670.72% 大買/鉅額交易
2021/02/2413.529.462329.6829.30-9.520,198-0.05%
2021/02/2364.129.4160.629.4629.553.519,8640.02%
2021/02/2213.629.14229.2029.1011.619,7140.06%
2021/02/1918.729.0643.129.1029.15-24.419,719-0.12%
2021/02/188929.29829.2129.258119,7560.41%
2021/02/171029.0911729.3129.40-10719,819-0.54% 大賣/鉅額交易
2021/02/057.228.818.528.8928.80-1.319,267-0.01%
2021/02/042228.8400.0028.802219,2370.11%
2021/02/0325.928.778.128.7528.8017.819,7140.09%
2021/02/0222.228.71628.7228.7016.219,8820.08%
2021/02/011.128.73828.4628.65-6.919,843-0.03%
2021/01/2961.828.40928.4028.1552.819,7970.27%
2021/01/2872.328.5213028.6028.55-57.719,365-0.30% 大賣/
2021/01/2717.228.74128.8028.7016.219,0740.08%
2021/01/264228.74828.8128.703419,0140.18%
2021/01/2524.428.832328.6928.851.418,8870.01%
2021/01/223128.621928.6028.601218,8390.06%
2021/01/2142.128.91128.9528.7041.118,7650.22%
2021/01/20153.328.754228.8328.70111.318,6800.60% 大買/鉅額交易
2021/01/191429.0900.0029.101418,2420.08%
2021/01/1818.129.0511.229.0729.156.818,2160.04%
2021/01/1522.129.3900.0029.3022.118,0200.12%
2021/01/147.229.73729.6929.750.217,8460.00%
2021/01/13129.752329.8429.80-2217,733-0.12%
2021/01/128.129.8300.0029.758.117,6920.05%
2021/01/11629.91729.9930.05-117,618-0.01%
2021/01/081129.905529.9330.00-4417,529-0.25%
2021/01/072329.5112.529.5329.7510.517,1960.06%
2021/01/0631.229.56129.7529.4530.217,0570.18%
2021/01/052.229.813.429.8429.85-1.216,804-0.01%
2021/01/04029.7320.829.7929.90-20.816,891-0.12%
2020/12/313029.8040.829.8929.80-10.816,735-0.06%
2020/12/30729.7674.729.8029.90-67.716,621-0.41%
2020/12/291229.462.129.4829.559.916,4440.06%
2020/12/281329.3050.429.3029.55-37.316,548-0.23%
2020/12/253.529.3500.0029.353.516,5620.02%
2020/12/24329.40229.4029.45116,8200.01%
2020/12/23229.2800.0029.45216,9650.01%
2020/12/223529.55129.5529.653417,2760.20%
2020/12/2100.0060.829.5329.65-60.817,882-0.34%
2020/12/18129.35829.4629.50-718,359-0.04%
2020/12/1700.003229.4229.50-3218,815-0.17%
2020/12/162029.3513529.3029.40-11519,116-0.60% 大賣/鉅額交易
2020/12/152128.973529.0029.05-1419,420-0.07%
2020/12/141229.304929.3529.30-3719,468-0.19%
2020/12/11229.153529.1629.30-3319,387-0.17%
2020/12/10428.781028.8228.80-619,320-0.03%
2020/12/092.628.817528.7628.75-72.419,367-0.37%
2020/12/083428.715728.6028.70-2319,386-0.12%
2020/12/0714.628.998128.9529.00-66.419,258-0.34%
2020/12/041129.1080.329.0529.10-69.319,194-0.36%
2020/12/031629.08629.0229.201019,1390.05%
2020/12/025.229.056329.1029.20-57.819,244-0.30%
2020/12/013728.9236.328.9229.150.719,6830.00%
2020/11/3040.328.901229.0928.4528.319,8320.14%
2020/11/271829.13529.1529.101319,4440.07%
2020/11/261229.20129.2029.301119,8990.06%
2020/11/251229.33529.3829.25720,0480.03%
2020/11/241629.451.229.6129.3014.820,2300.07%
2020/11/23429.581929.6729.70-1520,407-0.07%
2020/11/201.129.55329.5829.55-1.920,574-0.01%
2020/11/19529.552929.5629.60-2420,887-0.11%
2020/11/1800.003529.5829.65-3521,018-0.17%
2020/11/172.129.312129.4029.45-18.921,084-0.09%
2020/11/16129.2045.229.3929.45-44.221,632-0.20%
2020/11/13129.10929.2629.35-821,736-0.04%
2020/11/121329.151029.2229.20321,9590.01%
2020/11/111229.4586.729.4629.70-74.722,202-0.34%
2020/11/10428.862728.9529.00-2322,067-0.10%
2020/11/091928.723428.7128.75-1523,084-0.06%
2020/11/061328.4911.528.5028.501.523,4820.01%
2020/11/05628.361.528.4328.404.523,7500.02%
2020/11/04328.10328.1328.10023,9920.00%
2020/11/033.428.043028.0528.10-26.624,295-0.11%
2020/11/02227.602127.6527.95-1924,410-0.08%
2020/10/30827.58127.6527.55724,5020.03%
2020/10/296327.55327.5927.506024,4160.25%
2020/10/282327.680.727.8027.6522.324,5770.09%
2020/10/27927.7100.0027.70924,7630.04%
2020/10/261427.813.427.8627.8010.624,8940.04%
2020/10/231327.70127.7027.751225,0430.05%
2020/10/22927.69427.6527.80525,2600.02%
2020/10/214227.743.227.7527.6538.825,5170.15%
2020/10/202527.73727.7527.701825,7630.07%
2020/10/19227.751327.8027.80-1125,840-0.04%
2020/10/162927.782727.7627.70226,0620.01%
2020/10/1542.127.79527.7027.7537.126,2330.14%
2020/10/143928.05828.0128.003126,3610.12%
2020/10/131528.17328.1028.151226,4920.05%
2020/10/123928.103328.1228.25626,7700.02%
2020/10/081927.90228.0028.001726,9160.06%
2020/10/07427.90927.9127.95-527,013-0.02%
2020/10/063227.93927.9127.952327,1170.08%
2020/10/0537.427.89628.0027.8031.427,1880.12%
2020/09/30927.84727.8927.80227,2780.01%
2020/09/292327.942527.9727.80-227,367-0.01%
2020/09/283027.803.827.8527.9026.227,4190.10%
2020/09/256227.401327.4227.454927,4370.18%
2020/09/2417827.12372.927.2527.00-194.927,342-0.71% 大買/大賣/鉅額交易
2020/09/2311327.5723.427.6727.5089.626,6870.34% 大買/
2020/09/229527.944027.9927.855526,1630.21%
2020/09/216228.291228.2828.205025,7330.19%
2020/09/1840.328.522028.5828.4520.325,5770.08%
2020/09/1739.128.61528.6528.5534.125,2190.14%
2020/09/1682.228.61328.6728.7579.225,2090.31%
2020/09/153628.58128.5528.653525,3230.14%
2020/09/1429.228.581128.5528.6518.225,6530.07%
2020/09/116228.59328.5728.655925,6410.23%
2020/09/1012328.63628.6428.7511725,4990.46% 大買/鉅額交易
2020/09/093128.641228.8228.751925,4150.07%
2020/09/081528.822528.8628.85-1025,333-0.04%
2020/09/071528.7020.128.7828.85-5.125,489-0.02%
2020/09/045728.65528.6028.655225,5530.20%
2020/09/033328.841128.8428.902225,2400.09%
2020/09/028528.8855528.8428.90-47025,171-1.87% 大賣/鉅額交易
2020/09/01131.529.06329.1729.05128.524,9500.52% 大買/鉅額交易
2020/08/3148.629.34729.3029.2541.624,5400.17%
2020/08/285529.41229.4529.405324,4780.22%
2020/08/273929.51729.4929.403224,5160.13%
2020/08/263729.541229.5429.552524,2870.10%
2020/08/257229.551629.5729.505624,1640.23%
2020/08/242629.561829.5529.60824,1290.03%
2020/08/2132.229.50529.5029.6027.224,0310.11%
2020/08/2014329.525629.6329.408723,8060.37% 大買/
2020/08/1956.230.061630.0629.9040.223,1990.17%
2020/08/189829.936.529.9829.9591.522,8980.40%
2020/08/1711929.970.930.2530.00118.122,7630.52% 大買/鉅額交易
2020/08/147230.1131.130.0530.0540.922,4340.18%
2020/08/1328930.253130.2430.4025822,1931.16% 大買/鉅額交易
2020/08/124632.402532.4432.352121,2440.10%
2020/08/113232.457832.4932.45-4620,911-0.22%
2020/08/103.832.507032.5132.50-66.220,871-0.32%
2020/08/075432.454432.5232.451020,8420.05%
2020/08/061732.364832.3732.45-3120,618-0.15%
2020/08/05732.184132.2632.20-3420,644-0.16%
2020/08/04432.187932.2032.25-7520,709-0.36%
2020/08/0342.231.9410932.0432.10-66.820,809-0.32% 大賣/
2020/07/312.132.216732.3532.35-64.920,784-0.31%
2020/07/306332.20332.3032.356020,7630.29%
2020/07/29132.20331.9732.20-220,772-0.01%
2020/07/283631.72131.6531.653521,0030.17%
2020/07/277931.811232.0931.606721,2440.32%
2020/07/246532.311.432.3732.1563.621,4100.30%
2020/07/23632.533832.7632.70-3221,395-0.15%
2020/07/221032.602032.6932.70-1021,462-0.05%
2020/07/212732.541332.5832.551421,4800.07%
2020/07/2000.00123.132.2932.45-123.121,511-0.57% 大賣/鉅額交易
2020/07/17632.1076.132.1932.25-70.121,447-0.33%
2020/07/164131.981.232.0632.1539.821,6270.18%
2020/07/155132.111232.2432.153921,5020.18%
2020/07/14532.0510232.1532.20-9721,428-0.45% 大賣/
2020/07/13116.232.078832.1432.0528.221,5930.13% 大買/
2020/07/1041.332.0630.932.0232.0010.421,7790.05%
2020/07/091032.1511132.1932.25-10121,974-0.46% 大賣/鉅額交易
2020/07/084532.041832.0432.052721,9520.12%
2020/07/074.531.931431.9232.00-9.522,004-0.04%
2020/07/06631.8916.231.8331.95-10.221,866-0.05%
2020/07/0311731.711131.6831.5510621,9850.48% 大買/鉅額交易
2020/07/021231.516931.5131.55-5722,111-0.26%
2020/07/0142.231.20105.431.3731.25-63.222,415-0.28% 大賣/
2020/06/3010.130.933030.9530.90-19.922,555-0.09%
2020/06/297330.952130.9530.905222,6550.23%
2020/06/24631.181031.2731.25-422,652-0.02%
2020/06/232131.04431.1831.151722,8860.07%
2020/06/221731.121131.1431.15623,1740.03%
2020/06/191931.31231.4031.251723,4390.07%
2020/06/18331.57531.6131.65-223,503-0.01%
2020/06/171231.533.731.5931.708.323,9870.03%
2020/06/1641.531.841131.8431.7030.524,7530.12%
2020/06/1542.431.461531.5531.3027.425,6510.11%
2020/06/121031.072931.3631.50-1926,177-0.07%
2020/06/111531.883031.8831.80-1526,946-0.06%
2020/06/10131.951132.0232.10-1027,483-0.04%
2020/06/091431.701131.7831.85328,7460.01%
2020/06/081031.651631.6531.80-629,444-0.02%
2020/06/05931.32431.3831.50529,5880.02%
2020/06/04631.381831.4931.40-1230,063-0.04%
2020/06/032531.3021531.2131.30-19030,625-0.62% 大賣/鉅額交易
2020/06/025830.811130.8730.904730,7230.15%
2020/06/0110.230.907.730.9630.702.530,8450.01%
2020/05/291130.35230.4830.75930,7970.03%
2020/05/281330.48430.6330.45930,6870.03%
2020/05/2714330.7518.130.7330.70124.930,9200.40% 大買/鉅額交易
2020/05/26230.502030.6830.65-1831,184-0.06%
2020/05/25530.24230.1030.35331,4260.01%
2020/05/224430.5500.0030.454431,6830.14%
2020/05/21830.7821.130.9031.00-13.131,777-0.04%
2020/05/20430.633730.7430.80-3331,938-0.10%
2020/05/196630.606630.5430.55032,0480.00%
2020/05/1833.230.06230.1830.0531.231,9210.10%
2020/05/151530.234530.2630.25-3031,903-0.09%
2020/05/141030.1530.630.2230.25-20.631,745-0.06%
2020/05/131830.28730.3430.301131,4790.03%
2020/05/122830.22430.1830.302431,4230.08%
2020/05/112130.402930.3530.40-831,335-0.03%
2020/05/08629.883430.0130.00-2831,225-0.09%
2020/05/071429.521229.6129.55231,2120.01%
2020/05/065129.64129.6529.555031,1820.16%
2020/05/053429.71329.8329.853131,0780.10%
2020/05/046829.251329.3329.355531,0180.18%
2020/04/305130.2110.430.3930.1040.630,7580.13%
2020/04/295329.853229.9629.952130,6070.07%
2020/04/281129.303329.2929.45-2230,449-0.07%
2020/04/271128.661928.6428.70-830,981-0.03%
2020/04/242828.21528.2628.202330,9490.07%
2020/04/233228.34128.3028.303130,7940.10%
2020/04/221928.29728.1628.301230,5950.04%
2020/04/213928.52628.6728.353330,5540.11%
2020/04/201128.951328.8928.90-230,348-0.01%
2020/04/1714.829.136829.2229.05-53.330,489-0.17%
2020/04/163528.81428.8128.803130,3840.10%
2020/04/15929.076029.1129.20-5130,187-0.17%
2020/04/1411628.675228.6828.856430,0910.21% 大買/
2020/04/1312528.772528.6328.6010029,8270.34% 大買/
2020/04/10428.96109.229.0929.15-105.229,679-0.35% 大賣/鉅額交易
2020/04/09828.52528.4828.50329,4970.01%
2020/04/081128.42128.4028.401029,3530.03%
2020/04/0725.228.5015828.6428.40-132.829,074-0.46% 大賣/鉅額交易
2020/04/0624828.176828.6628.4518028,7170.63% 大買/鉅額交易
2020/04/016628.0900.0028.056628,2880.23%
2020/03/316228.57228.5528.456027,9820.21%
2020/03/301828.231528.3128.65327,6410.01%
2020/03/272928.574428.6828.65-1527,360-0.05%
2020/03/2679228.005028.0928.1574227,0652.74% 大買/鉅額交易
2020/03/2512427.975228.1227.957226,9540.27% 大買/
2020/03/2410627.64103.928.0227.352.126,6390.01% 大買/大賣/
2020/03/236926.99926.7627.006026,3340.23%
2020/03/208427.125027.4627.953425,9390.13%
2020/03/1914526.91627.1826.4013925,1230.55% 大買/鉅額交易
2020/03/182727.931428.0728.001324,2820.05%
2020/03/178328.0844.228.1428.0038.823,7620.16%
2020/03/1616029.2246.629.3229.00113.422,8080.50% 大買/鉅額交易
2020/03/139928.4863.328.9130.0035.722,0270.16%
2020/03/1211830.3120.530.3030.2097.520,5760.47% 大買/
2020/03/1186031.31931.3231.2085119,6974.32% 大買/鉅額交易
2020/03/105831.3513531.2231.35-7719,364-0.40% 大賣/
2020/03/0913031.749631.9931.753418,7680.18% 大買/
2020/03/066432.492332.4332.454118,2110.23%
2020/03/053132.5610532.6832.90-7417,915-0.41% 大賣/
2020/03/04232.2827.132.1732.35-25.117,880-0.14%
2020/03/03832.216132.1932.25-5317,768-0.30%
2020/03/0272.232.046831.8531.954.217,6140.02%
2020/02/272132.261332.2632.35817,7720.05%
2020/02/266532.351032.3432.355517,5130.31%
2020/02/253632.645732.6432.70-2117,201-0.12%
2020/02/243932.7911132.7132.70-7217,097-0.42% 大賣/
2020/02/211633.332933.4233.20-1316,873-0.08%
2020/02/2056.133.5011633.6633.60-59.916,748-0.36% 大賣/
2020/02/195033.308333.2233.45-3316,456-0.20%
2020/02/18732.818632.8232.90-7916,293-0.48%
2020/02/17932.48101.532.4032.50-92.516,146-0.57% 大賣/
2020/02/14132.201132.1132.30-1016,131-0.06%
2020/02/136632.101032.1832.205616,2310.35%
2020/02/12432.117.432.1932.10-3.416,323-0.02%
2020/02/11332.102732.1132.15-2416,321-0.15%
2020/02/101431.731631.9932.05-216,367-0.01%
2020/02/076232.018032.1732.00-1816,755-0.11%
2020/02/06232.155832.2832.35-5616,688-0.34%
2020/02/05731.9570431.9632.00-69716,648-4.19% 大賣/鉅額交易
2020/02/041831.743031.7431.80-1216,630-0.07%
2020/02/0342.231.481631.4931.6026.216,7210.16%
2020/01/315731.624731.8131.551016,5350.06%
2020/01/3011031.682331.5631.208716,2470.54% 大買/
2020/01/20732.311832.3432.35-1115,492-0.07%
2020/01/17531.9715.132.0532.10-10.115,325-0.07%
2020/01/16431.84731.8731.95-315,394-0.02%
2020/01/15731.79431.8431.80315,3750.02%
2020/01/14831.941131.9632.00-315,350-0.02%
2020/01/131231.529531.6231.70-8315,252-0.54%
2020/01/101031.08931.0130.95115,0990.01%
2020/01/091130.842030.8030.90-915,035-0.06%
2020/01/081330.691530.7330.70-215,052-0.01%
2020/01/071430.600.130.6530.6013.914,8640.09%
2020/01/064.230.68130.6530.603.214,9810.02%
2020/01/02130.553030.6030.60-2915,216-0.19%
2019/12/31730.64130.7030.60615,2580.04%
2019/12/30830.8100.0030.70815,3450.05%
2019/12/271030.85130.8530.90915,3330.06%
2019/12/263730.7921.630.8030.8015.415,4220.10%
2019/12/251530.761530.8030.80015,6810.00%
2019/12/241230.73102.430.7530.80-90.415,836-0.57% 大賣/
2019/12/23530.8000.0030.85515,9450.03%
2019/12/20630.55330.6330.55316,2600.02%
2019/12/191730.539.130.5730.557.916,1330.05%
2019/12/181330.602.430.5930.6510.616,1330.07%
2019/12/177730.4818630.6430.65-10916,336-0.67% 大賣/鉅額交易
2019/12/165230.301630.4030.353616,2110.22%
2019/12/1319130.352130.3530.3017016,2031.05% 大買/鉅額交易
2019/12/1211230.191230.1230.1510016,0640.62% 大買/
2019/12/115230.09330.1030.104916,0550.31%
2019/12/101530.1200.0030.201516,0070.09%
2019/12/09230.1000.0030.15216,1600.01%
2019/12/061430.09930.1030.05516,4660.03%
2019/12/051130.1200.0030.151116,5990.07%
2019/12/04830.0400.0030.15816,5780.05%
2019/12/033530.10930.1030.052616,6420.16%
2019/12/022.230.173530.1730.30-32.816,547-0.20%
2019/11/291530.48130.4030.301416,4680.09%
2019/11/285.230.55230.7030.653.216,4790.02%
2019/11/27730.65630.7130.70116,6640.01%
2019/11/263230.46630.6130.402616,6210.16%
2019/11/251230.40130.4030.401116,1480.07%
2019/11/22330.42430.3630.40-116,448-0.01%
2019/11/21630.39830.4130.35-216,594-0.01%
2019/11/20630.59130.6030.65516,4770.03%
2019/11/191130.65130.6530.701016,4770.06%
2019/11/18330.523030.7030.70-2716,572-0.16%
2019/11/15330.4800.0030.55316,7290.02%
2019/11/14230.351230.4530.40-1016,841-0.06%
2019/11/13230.55230.5530.50017,1510.00%
2019/11/121430.53130.5530.601317,3730.07%
2019/11/114230.285830.3530.40-1617,674-0.09%
2019/11/0813.530.467630.4630.50-62.518,089-0.35%
2019/11/07630.451830.5130.50-1218,872-0.06%
2019/11/063830.625730.7230.65-1919,094-0.10%
2019/11/051730.069730.0430.20-8018,911-0.42%
2019/11/0411929.83629.8729.9511319,0420.59% 大買/鉅額交易
2019/11/011729.70229.7529.651519,1120.08%
2019/10/311529.9820329.9029.90-18819,414-0.97% 大賣/鉅額交易
2019/10/30329.751229.8329.85-919,400-0.05%
2019/10/291429.59129.6529.701319,7530.07%
2019/10/282829.421129.4929.601719,8380.09%
2019/10/25329.4000.0029.45319,8540.02%
2019/10/242229.31729.3029.451519,8680.08%
2019/10/231629.1200.0029.201619,7710.08%
2019/10/22729.16329.2029.15419,7430.02%
2019/10/21729.04128.9529.20619,6150.03%
2019/10/183129.12229.0529.102919,6060.15%
2019/10/1700.00129.1029.25-119,485-0.01%
2019/10/161329.05129.1029.151219,5000.06%
2019/10/151429.00129.0029.151319,5690.07%
2019/10/1416.529.0300.0029.1516.519,6010.08%
2019/10/09829.07129.1029.00719,6130.04%
2019/10/08929.26829.2129.10119,5710.01%
2019/10/07328.90928.9028.95-619,389-0.03%
2019/10/04528.7500.0028.85519,4550.03%
2019/10/031428.73328.7228.751119,4550.06%
2019/10/021128.90228.9528.80919,4780.05%
2019/10/0114.228.81328.9528.7511.219,4150.06%
2019/09/27228.80828.8028.75-619,232-0.03%
2019/09/269.128.84228.8528.807.119,2600.04%
2019/09/255428.852228.8128.803219,3850.17%
2019/09/241929.09329.1729.051619,2240.08%
2019/09/231529.2200.0029.201519,3500.08%
2019/09/20829.28429.3029.30419,6260.02%
2019/09/19729.333.829.4329.453.219,3770.02%
2019/09/18229.45229.3829.55019,5100.00%
2019/09/17429.11129.1529.20319,7010.02%
2019/09/161529.27529.2829.201020,3920.05%
2019/09/1200.00629.4529.30-620,694-0.03%
2019/09/1119729.50729.1529.5019021,0600.90% 大買/鉅額交易
2019/09/103329.53629.5529.552721,2210.13%
2019/09/091029.05229.0829.20821,1560.04%
2019/09/06228.70128.6028.80121,3010.00%
2019/09/05228.4500.0028.55221,6610.01%
2019/09/04328.3500.0028.45322,3010.01%
2019/09/032428.36228.4028.352222,5090.10%
2019/09/0218.228.40128.2528.4517.222,7210.08%
2019/08/303.328.2810.328.3128.75-722,936-0.03%
2019/08/29228.0000.0028.00222,9410.01%
2019/08/28928.1100.0028.05923,1000.04%
2019/08/272327.991127.9428.001223,2570.05%
2019/08/263427.971627.9927.951823,2480.08%
2019/08/23328.301228.4028.35-923,248-0.04%
2019/08/222.328.2000.0028.252.323,2830.01%
2019/08/217328.33128.3528.157223,7010.30%
2019/08/20628.361028.4028.50-423,502-0.02%
2019/08/1915.128.3300.0028.3015.123,3810.06%
2019/08/1616.228.06228.3528.2514.223,5130.06%
2019/08/1511027.843727.8727.907323,2400.31% 大買/
2019/08/148228.293928.3628.204323,2120.19%
2019/08/13127.228.601228.9228.50115.223,0530.50% 大買/鉅額交易
2019/08/1228629.022029.0529.0026622,8331.16% 大買/鉅額交易
2019/08/082431.1613031.1931.10-10622,233-0.48% 大賣/鉅額交易
2019/08/073731.113331.0731.05422,0930.02%
2019/08/063531.222531.0731.251022,1320.05%
2019/08/053831.252031.3531.251822,0030.08%
2019/08/029831.166331.2031.353522,1280.16%
2019/08/012231.68531.7131.651722,0280.08%
2019/07/313131.95231.8532.102921,9460.13%
2019/07/301332.1500.0032.101321,6580.06%
2019/07/293732.2300.0032.103721,7520.17%
2019/07/26932.242332.3332.30-1421,903-0.06%
2019/07/25132.501232.3432.25-1122,377-0.05%
2019/07/24432.201332.1632.20-922,589-0.04%
2019/07/2300.00332.1032.10-322,739-0.01%
2019/07/22331.971732.0031.90-1422,798-0.06%
2019/07/19131.85131.9031.85022,7970.00%
2019/07/181131.64131.7031.851023,0660.04%
2019/07/171231.7300.0031.901223,0590.05%
2019/07/16131.85631.9131.95-522,928-0.02%
2019/07/151131.742931.8931.70-1822,826-0.08%
2019/07/12431.94731.9531.85-322,620-0.01%
2019/07/11131.9015.631.8831.85-14.622,634-0.06%
2019/07/10131.659.831.6131.60-8.822,638-0.04%
2019/07/0926531.5423131.5331.603422,6270.15% 大買/大賣/
2019/07/08130.531.34331.3731.40127.522,5490.57% 大買/鉅額交易
2019/07/0500.003231.4031.40-3222,446-0.14%
2019/07/04231.20131.1531.20122,6660.00%
2019/07/031031.00931.0231.15122,7940.00%
2019/07/021231.06531.0531.05722,7950.03%
2019/07/01131.05631.0330.90-522,694-0.02%
2019/06/2820.131.023231.0930.90-11.922,507-0.05%
2019/06/271330.930.630.8530.8512.422,2450.06%
2019/06/25331.000.530.9530.952.521,9870.01%
2019/06/241130.89130.9030.851021,8190.05%
2019/06/215930.9100.0030.805921,4990.27%
2019/06/2000.001.731.4631.50-1.720,930-0.01%
2019/06/1920031.251331.0631.2518720,5650.91% 大買/鉅額交易
2019/06/18330.55530.6730.80-220,233-0.01%
2019/06/171.130.701.430.8130.70-0.320,0850.00%
2019/06/143.530.56230.5530.651.520,0830.01%
2019/06/137430.562030.7330.605420,0100.27%
2019/06/1273.730.4465.330.9630.708.319,6950.04%
2019/06/113531.59131.4531.303418,9850.18%
2019/06/101031.903031.7631.95-2018,680-0.11%
2019/06/061431.143231.2431.70-1818,549-0.10%
2019/06/05131.051631.0030.90-1518,270-0.08%
2019/06/04430.90730.8930.90-318,096-0.02%
2019/06/0300.002030.8331.00-2017,959-0.11%
2019/05/3100.001030.8331.00-1017,916-0.06%
2019/05/302030.631530.6030.70517,8620.03%
2019/05/292130.40130.4530.552018,0850.11%
2019/05/282230.24130.2030.252118,1920.12%
2019/05/27830.491.430.5430.506.617,9880.04%
2019/05/24230.5500.0030.50218,1650.01%
2019/05/232030.22330.4530.551718,2740.09%
2019/05/225330.43330.3530.455018,0920.28%
2019/05/215730.58730.6330.655018,2270.27%
2019/05/20430.302930.3630.40-2517,962-0.14%
2019/05/1700.003230.0430.00-3217,796-0.18%
2019/05/16229.70129.7029.55117,5960.01%
2019/05/15329.580.729.7529.702.317,4590.01%
2019/05/142729.51629.4729.502117,3800.12%
2019/05/131329.43929.3929.50417,2450.02%
2019/05/1013.129.872529.8529.60-11.917,433-0.07%
2019/05/0912230.041230.0029.9011017,4120.63% 大買/鉅額交易
2019/05/081030.24330.2330.50717,3960.04%
2019/05/07530.2844.530.5330.50-39.517,436-0.23%
2019/05/06529.902929.9130.05-2417,395-0.14%
2019/05/03530.1028.630.0830.05-23.617,439-0.14%
2019/05/021130.057429.9930.10-6317,252-0.37%
2019/04/30229.381729.5129.65-1516,808-0.09%
2019/04/2939.429.224129.2429.35-1.616,658-0.01%
2019/04/26728.85728.9428.95016,5160.00%
2019/04/251628.6515.828.7228.750.216,3980.00%
2019/04/242328.57261.228.5728.65-238.216,312-1.46% 大賣/鉅額交易
2019/04/232.628.02828.0528.20-5.416,109-0.03%
2019/04/22528.04128.1528.00416,0270.02%
2019/04/19228.13228.1028.15016,0460.00%
2019/04/18428.1000.0028.20416,2420.02%
2019/04/17728.197.328.0828.10-0.316,4090.00%
2019/04/16228.1000.0028.10216,4250.01%
2019/04/152228.2500.0028.202216,4380.13%
2019/04/1200.006928.2028.30-6916,410-0.42%
2019/04/1100.001228.2128.25-1216,431-0.07%
2019/04/107028.102228.1528.154816,5340.29%
2019/04/09128.051328.1928.20-1216,663-0.07%
2019/04/083828.057.428.0428.0530.616,6450.18%
2019/04/0300.00228.0528.00-216,611-0.01%
2019/04/02227.9000.0027.85216,4960.01%
2019/04/014327.98327.9827.904016,4810.24%
2019/03/295328.00128.0028.055216,3300.32%
2019/03/282627.9600.0027.952616,2220.16%
2019/03/2724128.0000.0027.9524116,1071.50% 大買/鉅額交易
2019/03/262027.9015.628.0028.004.416,1110.03%
2019/03/25727.761227.7627.75-516,287-0.03%
2019/03/22128.00428.0828.00-316,101-0.02%
2019/03/215028.00628.0028.104416,2100.27%
2019/03/201027.883.127.8928.006.916,2310.04%
2019/03/192328.098028.0228.00-5716,172-0.35%
2019/03/18127.4559.327.6227.85-58.316,023-0.36%
2019/03/15327.45127.4527.45215,8560.01%
2019/03/146427.256027.2827.30415,7680.03%
2019/03/134027.40527.4027.453515,8320.22%
2019/03/123127.38327.4727.302815,7980.18%
2019/03/112727.12227.2027.252515,8390.16%
2019/03/081127.1000.0027.001115,9020.07%
2019/03/071027.05127.1027.10916,7280.05%
2019/03/062127.050.327.1027.1020.717,0370.12%
2019/03/053127.02127.0026.953017,0390.18%
2019/03/043927.000.127.1527.0038.916,9360.23%
2019/02/272627.122327.1227.25316,6440.02%
2019/02/2511026.9600.0027.1011016,5040.67% 大買/鉅額交易
2019/02/22426.88227.0026.95216,4660.01%
2019/02/210.127.00426.9627.00-3.916,444-0.02%
2019/02/20426.900.126.9526.953.916,5930.02%
2019/02/19726.782226.7726.80-1516,571-0.09%
2019/02/181126.6400.0026.701116,6450.07%
2019/02/152526.560.326.5526.4024.716,6740.15%
2019/02/145326.651126.6026.504216,7700.25%
2019/02/13726.5600.0026.55716,7850.04%
2019/02/1200.001526.6826.55-1516,730-0.09%
2019/02/111026.575.326.8826.404.716,6850.03%
2019/01/301226.70226.7526.601016,4910.06%
2019/01/295026.50526.5826.704516,2560.28%
2019/01/281126.3700.0026.501116,0400.07%
2019/01/253026.47126.5026.502915,9520.18%
2019/01/24726.438026.4526.60-7315,898-0.46%
2019/01/231126.3200.0026.601116,0490.07%
2019/01/22126.20126.4026.45016,1130.00%
2019/01/211026.2500.0026.251016,2100.06%
2019/01/18226.1012.726.2026.10-10.716,482-0.06%
2019/01/17726.06226.1026.10516,8970.03%
2019/01/16426.033.926.0226.000.117,3560.00%
2019/01/1500.00126.1526.20-117,575-0.01%
2019/01/14125.858326.0526.05-8217,578-0.47%
2019/01/1100.00626.0826.00-617,840-0.03%
2019/01/10226.032425.8926.10-2217,949-0.12%
2019/01/0900.002625.7325.85-2617,956-0.14%
2019/01/08625.5200.0025.50617,9270.03%
2019/01/07125.55325.6025.60-218,343-0.01%
2019/01/04825.2900.0025.25818,9030.04%
2019/01/03725.28325.3525.45419,7610.02%
2019/01/02725.45325.4025.45420,3400.02%
2018/12/281825.26525.9525.951320,6470.06%
2018/12/271225.30625.5525.30620,7200.03%
2018/12/261725.2300.0025.251721,0110.08%
2018/12/25525.350.925.4525.354.121,1220.02%
2018/12/24625.4800.0025.50621,3390.03%
2018/12/22125.6000.0025.60121,6040.00%
2018/12/21325.6500.0025.65322,1430.01%
2018/12/20325.65125.7025.70222,3100.01%
2018/12/19125.50825.6025.70-722,511-0.03%
2018/12/18825.546.225.6025.601.822,6980.01%
2018/12/17325.673.825.7725.80-0.822,9470.00%
2018/12/141925.5200.0025.651923,2840.08%
2018/12/131225.6900.0025.701223,4360.05%
2018/12/12925.66225.7525.70723,7920.03%
2018/12/11625.62325.6025.75324,0020.01%
2018/12/10425.6120.225.7025.65-16.224,024-0.07%
2018/12/07625.802625.7625.85-2024,023-0.08%
2018/12/06125.75825.7825.80-724,082-0.03%
2018/12/05125.9000.0025.85124,0950.00%
2018/12/0400.001225.9526.05-1224,225-0.05%
2018/12/03825.85325.9525.85524,1310.02%
2018/11/302025.6214.325.9325.605.724,0320.02%
2018/11/2917925.842225.8025.7515723,2520.68% 大買/鉅額交易
2018/11/28425.981026.1026.15-622,946-0.03%
2018/11/271526.002125.9525.95-622,729-0.03%
2018/11/2600.00126.5026.15-122,6670.00%
2018/11/231.126.11226.2526.25-0.922,5490.00%
2018/11/226.926.1900.0026.206.922,5060.03%
2018/11/214326.2000.0026.304322,3880.19%
2018/11/20126.3000.0026.30122,2440.00%
2018/11/19826.4400.0026.50822,0890.04%
2018/11/161526.4310.926.4626.504.122,0130.02%
2018/11/151026.3950526.4226.40-49521,940-2.26% 大賣/鉅額交易
2018/11/12226.40726.4626.50-521,719-0.02%
2018/11/0900.00526.4726.45-521,859-0.02%
2018/11/08226.53526.5426.70-322,021-0.01%
2018/11/072126.301026.4026.501121,8970.05%
2018/11/06526.309426.2426.25-8921,965-0.41%
2018/11/051.126.075126.2026.30-49.922,138-0.23%
2018/11/02426.10326.0726.25122,6980.00%
2018/11/019325.82525.8525.858823,1390.38%
2018/10/311125.702425.9826.15-1323,353-0.06%
2018/10/303225.331225.4325.452023,2520.09%
2018/10/291625.22425.1525.301223,4540.05%
2018/10/262625.28325.4825.352323,6160.10%
2018/10/255925.511425.5825.554523,3990.19%
2018/10/248525.664325.8026.004223,3760.18%
2018/10/23426.01726.0526.20-323,147-0.01%
2018/10/224126.182.626.2026.1538.423,0960.17%
2018/10/191626.161926.3326.25-323,034-0.01%
2018/10/182426.3828.126.3526.35-4.122,901-0.02%
2018/10/172626.572126.6326.65522,8260.02%
2018/10/161526.5542.226.5126.60-27.222,691-0.12%
2018/10/153426.55426.6826.553022,5100.13%
2018/10/122226.5832.326.9527.00-10.322,004-0.05%
2018/10/118426.716126.6026.502321,4530.11%
2018/10/091527.602327.6227.55-820,649-0.04%
2018/10/08526.8723.827.1827.00-18.820,075-0.09%
2018/10/0513326.80926.8926.8012419,6780.63% 大買/鉅額交易
2018/10/041027.18227.1027.30819,3410.04%
2018/10/034527.125.127.1127.1039.918,9050.21%
2018/10/027427.11627.1927.156818,8960.36%
2018/10/01427.694327.6827.50-3918,653-0.21%
2018/09/2800.007627.4127.50-7618,618-0.41%
2018/09/271.527.221927.2627.30-17.518,201-0.10%
2018/09/2600.004227.2327.30-4217,944-0.23%
2018/09/2500.004127.2027.30-4117,847-0.23%
2018/09/21227.001327.1327.15-1117,691-0.06%
2018/09/20127.00727.0827.00-617,642-0.03%
2018/09/191.126.8115.426.9127.00-14.317,714-0.08%
2018/09/181026.676026.7226.80-5017,619-0.28%
2018/09/171626.292126.2826.40-517,314-0.03%
2018/09/14526.001626.0325.95-1117,104-0.06%
2018/09/13225.9500.0026.10217,2610.01%
2018/09/123725.8132.625.9226.004.417,3110.03%
2018/09/112025.95325.9226.001717,5180.10%
2018/09/10125.7000.0025.80117,7450.01%
2018/09/0700.00125.9025.90-118,061-0.01%
2018/09/06425.58125.8525.90318,2010.02%
2018/09/05125.85125.8025.70018,3040.00%
2018/09/0400.0010326.0526.05-10318,536-0.56% 大賣/鉅額交易
2018/09/035625.6500.0025.755618,7490.30%
2018/08/31825.7200.0025.80818,9880.04%
2018/08/305025.7500.0025.805019,1070.26%
2018/08/29125.8000.0025.85119,3010.01%
2018/08/28125.90126.0025.90019,4010.00%
2018/08/27225.8500.0025.80219,5410.01%
2018/08/24425.9400.0026.00419,7280.02%
2018/08/2300.00126.0026.10-120,7270.00%
2018/08/2200.001025.7525.95-1021,190-0.05%
2018/08/21225.7000.0025.85221,2070.01%
2018/08/20425.503225.5025.50-2821,235-0.13%
2018/08/17725.62525.5725.55221,1880.01%
2018/08/163425.40125.3525.353321,2120.16%
2018/08/1512625.8300.0025.6012620,9840.60% 大買/鉅額交易
2018/08/141726.020.426.0526.0016.620,8020.08%
2018/08/131126.101126.1326.15020,9340.00%
2018/08/102126.1511.226.2526.359.820,8840.05%
2018/08/0928026.152026.1526.0526020,8071.25% 大買/鉅額交易
2018/08/082727.3300.0027.352720,2420.13%
2018/08/0712127.266027.3027.306119,7910.31% 大買/
2018/08/062727.3210027.4527.30-7319,509-0.37%
2018/08/032027.40527.4527.351519,2960.08%
2018/08/024327.3663627.4527.35-59319,020-3.12% 大賣/鉅額交易
2018/08/01527.352227.3027.45-1718,801-0.09%
2018/07/31127.251527.2727.25-1418,719-0.07%
2018/07/30227.2500.0027.25218,3110.01%
2018/07/27927.26527.3527.25418,2380.02%
2018/07/251027.153027.2327.20-2018,263-0.11%
2018/07/2400.00527.0527.10-518,258-0.03%
2018/07/23227.0000.0026.95218,2230.01%
2018/07/2000.00026.9026.90018,2580.00%
2018/07/19426.9800.0026.85418,3440.02%
2018/07/18227.057.627.0127.00-5.618,634-0.03%
2018/07/171026.80126.9026.95918,6680.05%
2018/07/16127.054227.0526.80-4118,590-0.22%
2018/07/1300.003026.8827.00-3018,701-0.16%
2018/07/1200.004526.8126.85-4518,855-0.24%
2018/07/112726.4700.0026.552718,8610.14%
2018/07/10126.55526.7026.70-418,864-0.02%
2018/07/06626.33426.3026.45218,7840.01%
2018/07/0400.00226.4526.50-218,733-0.01%
2018/07/033226.411026.3526.402218,8230.12%
2018/07/022826.600.526.5026.5027.518,8080.15%
2018/06/29426.603726.7626.90-3318,714-0.18%
2018/06/285526.3000.0026.305518,3580.30%
2018/06/271026.65026.6526.651018,0190.06%
2018/06/2600.00326.7026.65-318,016-0.02%
2018/06/22326.5700.0026.60317,9900.02%
2018/06/21126.6500.0026.60117,7450.01%
2018/06/20326.58326.6526.60017,8160.00%
2018/06/151126.5000.0026.751117,3780.06%
2018/06/141226.6400.0026.601217,0500.07%
2018/06/12726.7900.0026.75716,9920.04%
2018/06/1100.001.626.9526.95-1.616,674-0.01%
2018/06/0823.526.97527.0027.1018.516,4380.11%
2018/06/0700.0010227.4027.35-10216,439-0.62% 大賣/鉅額交易
2018/06/0600.00275.827.4127.40-275.816,447-1.68% 大賣/鉅額交易
2018/06/05427.103427.2927.35-3016,212-0.19%
2018/06/04526.702027.0527.10-1516,018-0.09%
2018/06/0100.004.326.4626.70-4.316,023-0.03%
2018/05/312826.20226.2026.252615,8140.16%
2018/05/3010526.41926.4126.359614,8880.64% 大買/
2018/05/293.126.950.126.9026.902.914,4130.02%
2018/05/2800.00227.0327.15-214,386-0.01%
2018/05/2500.00326.9026.85-314,436-0.02%
2018/05/24426.801427.0027.05-1014,362-0.07%
2018/05/2300.00326.9026.90-314,367-0.02%
2018/05/2200.001127.0026.80-1114,404-0.08%
2018/05/2100.006927.0327.00-6914,468-0.48%
2018/05/18226.705.826.6526.70-3.814,358-0.03%
2018/05/17626.50226.6026.45414,3430.03%
2018/05/1600.0010526.3526.45-10514,222-0.74% 大賣/鉅額交易
2018/05/14526.458126.4826.50-7614,728-0.52%
2018/05/1100.00326.3726.40-314,747-0.02%
2018/05/10226.152026.2026.10-1814,667-0.12%
2018/05/09126.10026.1026.15114,5560.01%
2018/05/0800.001426.1326.20-1414,534-0.10%
2018/05/07325.83326.1026.00014,4070.00%
2018/05/042225.8500.0025.802214,3770.15%
2018/05/031626.1500.0026.101614,2750.11%
2018/05/02726.23126.2026.25614,3580.04%
2018/04/3000.00526.1226.25-514,330-0.04%
2018/04/275025.90126.0026.004914,3630.34%
2018/04/265525.890.125.9025.9554.914,4410.38%
2018/04/2500.002025.9526.00-2014,759-0.14%
2018/04/24725.944925.9525.90-4215,016-0.28%
2018/04/231525.72525.7025.801014,8800.07%
2018/04/2000.001125.6925.70-1115,072-0.07%
2018/04/19125.504125.5325.75-4015,333-0.26%
2018/04/18425.2500.0025.20415,2200.03%
2018/04/172625.310.125.3525.3525.915,2170.17%
2018/04/1600.00225.5525.65-215,449-0.01%
2018/04/13525.571025.6525.60-515,612-0.03%
2018/04/1200.00125.6525.65-115,740-0.01%
2018/04/11225.5000.0025.50215,7820.01%
2018/04/1000.001225.5925.65-1215,774-0.08%
2018/04/09225.3300.0025.45215,7490.01%
2018/04/0200.00125.4025.35-115,708-0.01%
2018/03/30525.2000.0025.10515,7290.03%
2018/03/291125.000.925.0525.0510.115,6080.06%
2018/03/2827525.1400.0025.0527515,3121.80% 大買/鉅額交易
2018/03/274225.2500.0025.404215,1550.28%
2018/03/26125.1500.0025.15115,0740.01%
2018/03/236.125.2000.0025.206.115,0630.04%
2018/03/22525.381325.3625.40-815,035-0.05%
2018/03/21725.31325.3525.35414,8950.03%
2018/03/203.125.2900.0025.353.115,0860.02%
2018/03/19925.3500.0025.45915,0400.06%
2018/03/1600.001725.2325.50-1715,091-0.11%
2018/03/151725.1500.0025.101714,8980.11%
2018/03/142725.3200.0025.302714,8960.18%
2018/03/1300.004.225.5725.65-4.214,951-0.03%
2018/03/12125.15925.4225.45-814,878-0.05%
2018/03/09124.9500.0024.95114,8270.01%
2018/03/08724.78724.7624.95014,9250.00%
2018/03/073424.58224.5024.503214,9240.21%
2018/03/061225.04125.0024.851114,8170.07%
2018/03/051.124.7600.0024.751.115,1760.01%
2018/03/021024.9000.0024.951015,2300.07%
2018/03/01324.60325.1525.10015,2750.00%
2018/02/27324.97125.1524.95215,2000.01%
2018/02/261.325.00125.1525.000.315,1190.00%
2018/02/23324.95724.9725.00-415,098-0.03%
2018/02/22324.5200.0024.75315,1860.02%
2018/02/21124.401324.6224.70-1215,238-0.08%
2018/02/121624.073024.1524.15-1415,114-0.09%
2018/02/093523.913024.0523.95514,9610.03%
2018/02/08924.16324.2024.10614,8080.04%
2018/02/07824.342.724.3224.105.314,7460.04%
2018/02/066724.313824.0824.002914,4710.20%
2018/02/051525.02325.0525.001213,9320.09%
2018/02/02325.2300.0025.30313,7700.02%
2018/02/0100.00225.5025.40-213,686-0.01%
2018/01/31825.241.325.3525.306.713,7080.05%
2018/01/2900.000.825.6025.70-0.813,726-0.01%
2018/01/2600.00125.6025.60-113,693-0.01%
2018/01/2500.001325.4825.60-1313,758-0.09%
2018/01/245725.13125.2025.305613,6530.41%
2018/01/23525.3500.0025.40513,6530.04%
2018/01/22625.3430.625.3025.50-24.613,529-0.18%
2018/01/199125.282725.3225.556413,4560.48%
2018/01/18525.573025.7225.80-2513,177-0.19%
2018/01/17625.7211.725.7525.85-5.712,768-0.04%
2018/01/16625.893.125.9925.852.912,5680.02%
2018/01/154025.4096.225.6525.95-56.212,169-0.46%
2018/01/12525.40425.4325.35111,8880.01%
2018/01/111125.1000.0025.401111,7840.09%
2018/01/104225.015325.2825.35-1111,800-0.09%
2018/01/091025.04125.0525.00911,5450.08%
2018/01/08124.805325.0425.15-5211,383-0.46%
2018/01/0500.005624.7524.90-5611,178-0.50%
2018/01/0400.00224.4024.60-211,052-0.02%
2018/01/03324.3859.424.3024.50-56.411,122-0.51%
2018/01/0200.00624.2024.20-610,905-0.06%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章