聯穎 (3550)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	15.30	15.10	-10	145	-6.89%
2024/05/14	0	0.00	1	15.15	15.35	-1	151	-0.68%
2024/04/29	0	0.00	1	15.00	14.85	-1	150	-0.66%
2024/04/11	3	15.20	3	15.15	15.30	0	146	0.00%
2024/04/09	0	15.30	0	0.00	15.35	0	144	0.00%
2024/04/03	0	15.00	0	0.00	14.90	0	141	0.00%
2024/03/18	0	0.00	0	15.00	14.70	0	127	0.00%
2024/03/15	0	15.00	0	15.00	14.70	0	126	-0.02%
2024/03/14	0	0.00	25	14.80	14.80	-25	125	-19.89%
2024/03/08	0	0.00	1	15.50	15.40	-1	113	-0.88%
2024/03/06	0	0.00	1	16.20	16.20	-1	109	-0.91%
2024/03/01	1	16.00	0	0.00	15.90	1	100	0.99%
2024/02/20	2	15.50	5	15.40	15.40	-3	80	-3.74%
2024/02/19	23	15.28	10	15.20	15.40	13	76	17.03%
2024/02/16	7	14.98	5	15.00	15.00	2	70	2.84%
2024/02/15	5	14.98	0	0.00	14.90	5	66	7.50%
2024/01/30	0	0.00	0	14.80	14.70	0	64	-0.06%
2024/01/29	0	0.00	0.1	14.76	14.75	-0.1	63	-0.16%
2024/01/23	0	0.00	5	14.50	14.60	-5	61	-8.18%
2024/01/18	0	0.00	0	14.90	14.65	0	61	-0.01%
2024/01/17	0	0.00	0	14.90	14.65	0	61	-0.03%
2024/01/16	0	0.00	0	14.95	14.75	0	61	-0.01%
2024/01/12	0.2	14.65	0	0.00	14.80	0.2	62	0.28%
2024/01/11	0	0.00	5	14.70	14.75	-5	62	-8.02%
2024/01/04	5	15.00	1	15.00	14.90	4	54	7.37%
2023/12/28	1	15.00	0	0.00	14.95	1	52	1.91%
2023/12/18	3	14.90	0	0.00	15.00	3	47	6.29%
2023/12/04	0	0.00	0	15.80	15.00	0	52	0.00%
2023/11/29	0	0.00	0	15.80	14.90	0	52	-0.02%
2023/11/24	0	0.00	0	14.90	14.90	0	54	-0.08%
2023/11/21	0	0.00	0	15.80	15.00	0	54	-0.04%
2023/11/20	3	14.95	0	0.00	14.95	3	53	5.57%
2023/11/13	0	0.00	15	15.06	14.75	-15	56	-26.73%
2023/11/08	0	0.00	0	15.90	15.15	0	53	-0.01%
2023/11/06	0	0.00	0	15.90	15.20	0	55	0.00%
2023/11/03	0	0.00	0	15.90	15.30	0	55	0.00%
2023/11/02	0	0.00	0	15.90	15.30	0	56	0.00%
2023/10/31	0	0.00	7	15.18	15.20	-7	57	-12.22%
2023/10/27	7	15.10	0	15.90	15.00	7	59	11.74%
2023/10/26	0	0.00	0	15.90	15.15	0	62	-0.01%
2023/10/18	0	0.00	0	15.90	15.25	0	76	0.00%
2023/10/16	0	0.00	10	15.25	15.35	-10	80	-12.49%
2023/10/11	0	0.00	0	15.95	15.30	0	84	0.00%
2023/10/05	0	0.00	0	15.95	15.40	0	87	-0.01%
2023/09/28	0	0.00	0	15.90	15.25	0	92	0.00%
2023/09/18	0	0.00	2	15.45	15.45	-2	114	-1.74%
2023/09/14	0	0.00	1	15.85	15.85	-1	122	-0.82%
2023/09/12	0	0.00	0	15.50	15.45	0	123	0.00%
2023/09/07	0	0.00	1	15.65	15.55	-1	135	-0.74%
2023/09/06	0	0.00	2	15.65	15.65	-2	135	-1.47%
2023/09/01	0	0.00	6	15.68	15.55	-6	134	-4.46%
2023/08/16	0	15.67	3	15.50	15.55	-3	136	-2.19%
2023/07/28	0	0.00	1	16.60	16.55	-1	144	-0.69%
2023/07/07	4	16.40	0	0.00	16.35	4	186	2.15%
2023/07/03	18	16.50	0	0.00	16.45	18	186	9.66%
2023/06/21	0	0.00	3	17.00	17.00	-3	175	-1.71%
2023/06/15	0	0.00	15	16.11	16.15	-15	179	-8.36%
2023/06/14	0	0.00	2	16.30	16.25	-2	179	-1.11%
2023/06/08	15	16.19	0	0.00	16.10	15	168	8.90%
2023/06/05	0	0.00	2	16.15	16.20	-2	177	-1.13%
2023/06/01	0	0.00	3	15.85	15.85	-3	184	-1.63%
2023/05/31	0	0.00	0	15.85	15.85	0	185	-0.02%
2023/05/30	0	0.00	15	15.60	15.65	-15	185	-8.08%
2023/05/23	0	0.00	1	15.60	15.60	-1	199	-0.50%
2023/05/16	0	0.00	10	15.85	15.90	-10	208	-4.79%
2023/05/05	0	0.00	0.7	15.80	15.75	-0.7	201	-0.34%
2023/04/25	0	0.00	3	15.75	15.50	-3	195	-1.53%
2023/04/20	0	16.25	0	0.00	16.20	0	184	0.00%
2023/04/19	5	16.60	0	0.00	16.55	5	174	2.86%
2023/04/18	0	0.00	2	16.05	16.35	-2	164	-1.22%
2023/04/17	0	0.00	2	15.85	15.95	-2	156	-1.28%
2023/04/14	7	15.56	2	15.60	15.60	5	145	3.44%
2023/04/13	4	15.30	0	0.00	15.35	4	137	2.90%
2023/04/12	0	0.00	3	15.30	15.30	-3	135	-2.21%
2023/04/11	5	15.25	3	15.30	15.25	2	132	1.51%
2023/04/07	0	0.00	1	15.15	15.10	-1	130	-0.77%
2023/04/06	0	15.10	0	0.00	15.10	0	128	0.00%
2023/03/24	1.2	15.00	0	0.00	14.95	1.2	119	1.00%
2023/03/23	0.1	14.95	0	0.00	15.00	0.1	119	0.08%
2023/03/21	0	0.00	3	14.95	14.95	-3	112	-2.68%
2023/03/17	0	14.80	0	0.00	14.80	0	105	0.00%
2023/03/16	0	14.80	0	0.00	14.65	0	102	0.00%
2023/03/14	1	14.85	0	0.00	14.85	1	105	0.95%
2023/03/10	0	14.85	0	0.00	15.00	0	110	0.00%
2023/03/09	0.2	14.95	3	15.00	14.85	-2.8	104	-2.67%
2023/03/08	0	14.95	0	0.00	14.90	0	107	0.00%
2023/03/07	11.2	15.04	5	14.75	14.75	6.2	101	6.08%
2023/03/01	0	14.70	3	14.63	14.70	-3	89	-3.35%
2023/02/24	3	14.75	0	0.00	14.75	3	88	3.38%
2023/02/21	3	14.40	0	0.00	14.60	3	79	3.76%
2023/02/20	3	14.10	0	0.00	14.30	3	76	3.93%
2023/01/17	2	13.70	0	0.00	13.65	2	60	3.28%
2022/12/28	0	14.05	0	0.00	13.90	0	66	0.00%
2022/12/23	2	13.50	0	0.00	13.90	2	65	3.07%
2022/12/19	0	15.30	3	14.00	13.95	-3	71	-4.21%
2022/12/09	1	14.25	0	0.00	14.00	1	83	1.20%
2022/12/08	0	0.00	1	13.75	14.00	-1	84	-1.18%
2022/12/05	2	14.25	0	0.00	14.05	2	82	2.42%
2022/11/04	0.6	14.00	0	0.00	13.60	0.6	101	0.54%
2022/09/29	0.1	13.90	0	0.00	13.80	0.1	105	0.07%
2022/09/28	0.5	14.00	0	0.00	13.65	0.5	103	0.52%
2022/09/16	0	0.00	5	15.15	15.15	-5	94	-5.27%
2022/09/12	0	15.00	0	0.00	15.05	0	91	0.00%
2022/08/19	8	15.57	0	0.00	15.30	8	104	7.65%
2022/08/18	0	0.00	2	14.75	14.85	-2	95	-2.10%
2022/08/15	0	0.00	1	15.10	15.15	-1	99	-1.01%
2022/06/06	2	15.70	2	15.55	15.55	0	130	0.00%
2022/05/30	0	0.00	1	14.80	14.75	-1	125	-0.80%
2022/05/25	0	0.00	7	14.68	14.80	-7	130	-5.34%
2022/05/24	1	15.05	2	14.75	14.80	-1	134	-0.74%
2022/05/17	0	0.00	20	13.75	13.90	-20	129	-15.43%
2022/05/13	3	13.60	3	13.80	13.80	0	129	0.00%
2022/05/10	17	14.25	0	0.00	14.20	17	121	13.94%
2022/05/09	0	16.00	0	0.00	14.55	0	122	0.00%
2022/04/28	10	15.20	0	0.00	15.25	10	135	7.41%
2022/04/25	1	15.85	0	0.00	15.80	1	133	0.75%
2022/04/13	15	16.25	0	0.00	16.30	15	170	8.79%
2022/03/23	0	0.00	1	17.20	17.15	-1	563	-0.18%
2022/03/09	10	16.75	0	0.00	16.90	10	610	1.64%
2022/03/07	1	17.05	0	0.00	16.85	1	617	0.16%
2022/03/04	0	0.00	10	17.30	17.40	-10	619	-1.61%
2022/03/03	0	18.00	2	17.60	17.60	-2	633	-0.32%
2022/03/02	10	17.50	0	0.00	17.55	10	645	1.55%
2022/02/25	1	17.15	0	0.00	17.20	1	655	0.15%
2022/02/24	0	0.00	2	17.25	17.20	-2	662	-0.30%
2022/02/16	5	17.65	0	0.00	17.60	5	972	0.51%
2022/02/14	2	17.40	3	17.45	17.40	-1	975	-0.10%
2022/02/07	0	0.00	6	17.37	17.60	-6	1,027	-0.58%
2022/01/26	5	17.35	0	0.00	17.20	5	1,028	0.49%
2022/01/24	0	0.00	1	17.60	17.80	-1	1,027	-0.10%
2022/01/21	1	17.85	25	17.72	17.65	-24	1,024	-2.34%
2022/01/20	0	0.00	2	17.95	18.15	-2	1,023	-0.20%
2022/01/19	1	18.15	1	18.05	18.05	0	1,023	0.00%
2022/01/18	20	18.30	0	0.00	18.30	20	1,023	1.95%
2022/01/17	0	0.00	1	18.05	18.10	-1	1,025	-0.10%
2022/01/13	0	18.98	0	0.00	18.10	0	1,022	0.00%
2022/01/11	1	18.10	0	0.00	18.10	1	1,015	0.10%
2022/01/10	30	18.59	0	0.00	18.50	30	1,010	2.97%
2022/01/05	0	0.00	3	19.02	18.85	-3	998	-0.30%
2022/01/04	1	18.90	0	0.00	18.90	1	994	0.10%
2022/01/03	1	19.10	1	19.15	19.20	0	981	0.00%
2021/12/30	3	19.20	5	19.60	19.60	-2	963	-0.21%
2021/12/29	36	20.01	56	20.08	20.10	-20	897	-2.23%
2021/12/27	0	0.00	1	18.40	18.50	-1	635	-0.16%
2021/12/20	1	18.00	0	0.00	18.00	1	642	0.16%
2021/12/09	0	0.00	2	18.30	18.30	-2	649	-0.31%
2021/12/07	0	0.00	2	18.15	18.20	-2	646	-0.31%
2021/12/02	2	17.85	0	0.00	17.70	2	644	0.31%
2021/11/29	1	17.15	1	17.75	17.60	0	651	0.00%
2021/11/23	2	18.15	0	0.00	18.25	2	625	0.32%
2021/11/22	10	19.00	0	0.00	18.50	10	618	1.62%
2021/11/19	5	18.98	1	19.15	18.45	4	593	0.67%
2021/11/18	0	0.00	6	19.58	19.35	-6	558	-1.07%
2021/11/17	3	19.58	57	19.58	20.15	-54	527	-10.24%
2021/11/16	2	20.80	2	20.80	20.80	0	415	0.00%
2021/11/15	0	0.00	1	18.95	18.95	-1	354	-0.28%
2021/11/10	2	17.10	0	0.00	17.15	2	353	0.57%
2021/11/09	17	17.30	0	0.00	17.25	17	358	4.75%
2021/10/14	2	16.20	2	16.45	16.30	0	649	0.00%
2021/10/12	2	16.50	0	0.00	16.55	2	709	0.28%
2021/10/07	10	16.60	0	0.00	16.75	10	777	1.29%
2021/10/05	0	0.00	3	16.22	16.55	-3	820	-0.37%
2021/10/04	1	17.05	0	0.00	16.55	1	824	0.12%
2021/10/01	10	17.30	0	0.00	17.15	10	834	1.20%
2021/09/29	1	18.00	0	0.00	17.95	1	836	0.12%
2021/09/22	5	17.75	0	0.00	17.80	5	871	0.57%
2021/09/14	0	0.00	30	18.35	18.40	-30	885	-3.39%
2021/09/10	0	18.50	0	0.00	18.65	0	888	0.00%
2021/09/06	6	18.61	0	0.00	18.40	6	902	0.67%
2021/09/03	0	0.00	0	18.95	19.15	0	890	0.00%
2021/09/02	0	0.00	8	19.17	19.00	-8	892	-0.90%
2021/09/01	3	19.50	0	0.00	19.35	3	891	0.34%
2021/08/30	0	0.00	1	18.85	18.95	-1	897	-0.11%
2021/08/27	0	18.85	0	0.00	18.65	0	897	0.00%
2021/08/24	14	18.38	3	18.40	18.45	11	902	1.22%
2021/08/23	11	18.82	0	0.00	18.60	11	905	1.21%
2021/08/18	7	18.00	2	18.80	19.00	5	906	0.55%
2021/08/17	1	18.00	10	18.55	18.05	-9	900	-1.00%
2021/08/16	0	0.00	7	18.96	19.20	-7	889	-0.79%
2021/08/13	2	19.85	0	0.00	19.55	2	882	0.23%
2021/08/12	1	20.20	0	0.00	20.40	1	874	0.11%
2021/08/11	0	0.00	23	20.03	20.10	-23	876	-2.62%
2021/08/10	8	20.46	0	0.00	20.35	8	873	0.92%
2021/08/09	5	21.45	1	21.70	21.40	4	866	0.46%
2021/08/06	2	22.08	0	0.00	22.10	2	867	0.23%
2021/08/05	12	22.14	7	22.49	22.15	5	874	0.57%
2021/08/04	2	22.75	0	0.00	22.70	2	880	0.23%
2021/08/02	0	0.00	11	22.30	22.20	-11	865	-1.27%
2021/07/30	1	21.85	0	0.00	21.65	1	855	0.12%
2021/07/29	4	22.46	1	22.40	22.35	3	849	0.35%
2021/07/27	5	22.66	0	0.00	22.35	5	837	0.60%
2021/07/26	0	0.00	5	23.00	23.10	-5	859	-0.58%
2021/07/23	0	0.00	5	22.30	22.30	-5	873	-0.57%
2021/07/22	2	21.55	1	21.70	21.45	1	1,116	0.09%
2021/07/21	5	21.48	3	21.48	21.20	2	1,120	0.18%
2021/07/20	6	21.61	2	21.40	21.55	4	1,132	0.35%
2021/07/16	0	0.00	2	21.50	21.50	-2	1,204	-0.17%
2021/07/15	0	0.00	1	20.20	20.75	-1	1,230	-0.08%
2021/07/14	16	20.31	0	0.00	20.50	16	1,302	1.23%
2021/07/13	11	20.74	3	20.87	21.45	8	1,285	0.62%
2021/07/12	9	20.53	12	20.52	20.50	-3	1,272	-0.24%
2021/07/09	6	20.00	0	0.00	20.15	6	1,267	0.47%
2021/07/08	3	20.40	1	20.35	20.35	2	1,300	0.15%
2021/07/07	0	0.00	2	19.65	19.70	-2	1,321	-0.15%
2021/07/06	0	0.00	1	19.75	19.75	-1	1,360	-0.07%
2021/07/05	0	0.00	1	20.20	20.20	-1	1,491	-0.07%
2021/07/02	9	19.61	3	19.77	19.80	6	1,534	0.39%
2021/06/29	26	19.51	0	0.00	19.20	26	1,586	1.64%
2021/06/25	1	18.70	0	0.00	19.25	1	1,610	0.06%
2021/06/23	1	18.35	0	0.00	18.60	1	1,627	0.06%
2021/06/21	1	18.70	0	0.00	18.40	1	1,856	0.05%
2021/06/16	2	18.35	0	0.00	18.40	2	2,012	0.10%
2021/06/15	3	18.33	0	0.00	18.40	3	2,012	0.15%
2021/06/11	0	0.00	5	18.35	18.40	-5	2,012	-0.25%
2021/06/10	1	18.25	0	0.00	18.35	1	2,021	0.05%
2021/06/08	0	0.00	6	18.53	18.65	-6	2,024	-0.30%
2021/06/07	9	18.32	0	0.00	18.40	9	2,022	0.45%
2021/06/02	0	0.00	3	18.15	18.25	-3	2,025	-0.15%
2021/06/01	2	18.15	0	0.00	18.35	2	2,024	0.10%
2021/05/31	10	18.50	0	0.00	18.05	10	2,029	0.49%
2021/05/20	0	0.00	1	17.15	17.20	-1	2,044	-0.05%
2021/05/14	2	17.50	3	17.95	17.05	-1	2,024	-0.05%
2021/05/12	1	17.50	2	17.83	17.30	-1	1,993	-0.05%
2021/05/07	2	19.80	2	19.90	19.90	0	1,951	0.00%
2021/05/06	4	20.05	4	19.00	19.10	0	1,942	0.00%
2021/05/05	3	19.53	2	19.85	19.70	1	1,929	0.05%
2021/05/04	0	0.00	6	19.49	19.65	-6	1,914	-0.31%
2021/05/03	1	20.60	0	0.00	20.15	1	1,882	0.05%
2021/04/29	2	21.48	2	21.80	21.75	0	1,835	0.00%
2021/04/28	4	22.85	7	22.97	20.85	-3	1,784	-0.17%
2021/04/26	3	21.83	1	21.85	21.85	2	1,500	0.13%
2021/04/23	0	0.00	1	22.00	22.00	-1	1,470	-0.07%
2021/04/22	3	22.30	7	22.57	21.40	-4	1,442	-0.28%
2021/04/21	5	22.45	5	22.30	22.50	0	1,360	0.00%
2021/04/20	4	21.89	11	21.76	21.70	-7	1,299	-0.54%
2021/04/19	9	20.55	12	20.78	21.10	-3	1,216	-0.25%
2021/04/13	6	20.05	1	20.00	19.70	5	1,130	0.44%
2021/04/12	8	20.40	0	0.00	20.35	8	1,097	0.73%
2021/04/09	2	21.98	3	21.23	21.00	-1	1,053	-0.09%
2021/04/08	0	0.00	4	20.61	21.00	-4	920	-0.43%
2021/04/06	0	0.00	2	19.20	18.80	-2	850	-0.24%
2021/03/30	0	0.00	11	18.05	18.55	-11	810	-1.36%
2021/03/29	2	17.93	10	17.97	17.95	-8	785	-1.02%
2021/03/26	0	0.00	3	18.27	18.30	-3	761	-0.39%
2021/03/25	12	19.44	11	18.12	18.30	1	741	0.13%
2021/03/24	41	19.86	20	19.85	19.80	21	688	3.05%
2021/03/23	4	19.24	3	19.45	19.45	1	508	0.20%
2021/03/22	0	0.00	7	17.34	17.70	-7	385	-1.81%
2021/03/19	0	0.00	3	15.87	16.10	-3	343	-0.87%
2021/03/16	0	16.50	0	0.00	16.00	0	328	0.00%
2021/03/15	0	16.50	0	0.00	15.95	0	321	0.00%
2021/03/11	0	0.00	1	15.45	15.55	-1	316	-0.32%
2021/03/08	1	15.35	0	0.00	15.25	1	334	0.30%
2021/02/26	6	14.93	0	0.00	15.10	6	295	2.03%
2021/01/26	1	14.10	0	0.00	14.05	1	267	0.37%
2021/01/12	0	0.00	10	14.85	14.90	-10	279	-3.58%
2021/01/11	0	0.00	8	15.15	15.40	-8	277	-2.88%
2021/01/08	18	15.26	0	0.00	15.20	18	275	6.54%
2020/12/28	0	0.00	1	15.35	15.30	-1	436	-0.23%
2020/12/17	2	14.85	0	0.00	14.80	2	566	0.35%
2020/12/10	3	14.90	0	0.00	14.90	3	727	0.41%
2020/10/26	0	0.00	0	15.00	14.40	0	830	0.00%
2020/10/12	0	0.00	3	14.60	15.05	-3	786	-0.38%
2020/10/06	1	16.15	1	15.95	15.85	0	729	0.00%
2020/10/05	8	16.31	5	16.45	16.70	3	670	0.45%
2020/09/28	5	15.00	5	15.20	15.15	0	607	0.00%
2020/09/25	0	0.00	6	14.21	14.30	-6	603	-0.99%
2020/09/24	0	0.00	2	16.00	15.25	-2	586	-0.34%
2020/09/23	1	15.90	11	16.34	16.30	-10	570	-1.75%
2020/09/22	11	15.34	0	0.00	15.35	11	483	2.28%
2020/09/17	7	15.46	0	0.00	14.90	7	429	1.63%
2020/08/17	0	0.00	2	14.15	14.20	-2	255	-0.78%
2020/08/13	0	0.00	1	14.00	15.00	-1	191	-0.52%
2020/08/11	2	14.13	1	13.45	13.25	1	157	0.63%
2020/07/21	5	12.65	5	12.80	12.95	0	126	0.00%
2020/04/06	0	0.00	2	11.25	11.25	-2	174	-1.15%
2020/03/20	2	9.78	0	0.00	9.85	2	180	1.11%
2020/03/13	1	10.65	5	10.30	10.70	-4	159	-2.51%
2019/11/06	0	0.00	3	14.65	14.65	-3	91	-3.27%
2019/11/05	0	0.00	2	14.50	14.35	-2	87	-2.28%
2019/07/16	0	0.00	1	15.75	15.80	-1	217	-0.46%
2019/07/03	5	15.60	0	0.00	15.70	5	271	1.84%
2019/05/28	0	0.00	1	15.25	15.30	-1	501	-0.20%
2019/05/03	0	0.00	3	17.70	17.55	-3	491	-0.61%
2019/04/25	7	17.91	0	0.00	17.80	7	504	1.39%
2019/04/23	1	17.70	0	0.00	17.80	1	493	0.20%
2019/04/22	1	19.00	0	0.00	18.20	1	484	0.21%
2019/03/26	0	0.00	1	18.10	18.15	-1	319	-0.31%
2019/03/19	0	0.00	5	18.55	18.60	-5	305	-1.64%
2019/03/18	15	19.67	10	19.90	19.00	5	299	1.67%
2019/03/06	1	17.60	0	0.00	17.60	1	168	0.59%
2019/02/25	0	0.00	0.3	17.45	17.30	-0.3	165	-0.15%
2019/02/18	0	16.80	0	0.00	16.80	0	166	0.00%
2018/12/27	12	16.23	12	16.15	16.10	0	207	0.00%
2018/11/30	0	0.00	1	16.15	16.25	-1	214	-0.47%
2018/11/28	0	0.00	2	16.00	16.05	-2	222	-0.90%
2018/11/26	1	15.85	0	0.00	15.70	1	224	0.45%
2018/11/21	1	15.95	0	0.00	16.00	1	224	0.45%
2018/11/16	1	15.90	0	0.00	16.10	1	225	0.44%
2018/09/06	0	19.55	0	0.00	19.00	0	895	0.00%
2018/08/23	1	19.30	0	0.00	19.25	1	1,064	0.09%
2018/08/17	0	19.70	0	0.00	19.65	0	1,065	0.00%
2018/08/10	0	0.00	3	19.90	19.85	-3	1,063	-0.28%
2018/08/09	0	0.00	9	20.12	20.20	-9	1,063	-0.85%
2018/08/07	0	0.00	2	20.45	20.35	-2	1,082	-0.18%
2018/08/06	0	0.00	3	19.80	19.65	-3	1,082	-0.28%
2018/08/03	2	19.80	0	0.00	19.75	2	1,084	0.18%
2018/07/26	1	20.20	0	0.00	20.15	1	1,095	0.09%
2018/07/25	0	20.40	1	20.40	20.35	-1	1,094	-0.09%
2018/07/20	0	0.00	0	21.00	20.15	0	1,108	0.00%
2018/07/19	0	0.00	3	20.68	20.25	-3	1,118	-0.27%
2018/07/18	19	20.27	2	20.20	20.50	17	1,127	1.51%
2018/07/13	2	21.80	0	0.00	21.85	2	1,172	0.17%
2018/07/09	0	0.00	1	21.80	21.95	-1	1,174	-0.09%
2018/07/06	0	0.00	8	21.41	21.60	-8	1,175	-0.68%
2018/07/03	2	22.60	7	22.90	21.90	-5	1,204	-0.41%
2018/07/02	5	22.60	8	22.85	22.60	-3	1,199	-0.25%
2018/06/29	11	22.35	2	22.75	22.50	9	1,198	0.75%
2018/06/28	10	22.88	4	22.48	22.40	6	1,177	0.51%
2018/06/26	0	0.00	1	23.25	23.20	-1	1,167	-0.09%
2018/06/25	0	0.00	11	24.84	24.15	-11	1,150	-0.96%
2018/06/22	8	25.99	0	0.00	25.00	8	1,151	0.69%
2018/06/21	0	0.00	1	25.30	25.35	-1	1,117	-0.09%
2018/06/20	0	0.00	81	24.78	24.75	-81	1,088	-7.44%
2018/06/19	5	25.88	7	25.29	25.80	-2	1,036	-0.19%
2018/06/15	56	23.81	0	0.00	24.10	56	879	6.37%
2018/06/14	36	24.11	3	22.55	23.70	33	820	4.02%
2018/06/13	0	0.00	3	23.35	22.60	-3	737	-0.41%
2018/06/12	5	22.80	0	0.00	22.80	5	713	0.70%
2018/06/11	7	22.66	36	22.23	22.70	-29	700	-4.14%
2018/06/08	30	21.72	0	0.00	21.75	30	666	4.50%
2018/05/31	3	20.80	0	0.00	20.60	3	775	0.39%
2018/05/23	0	0.00	7	20.00	20.10	-7	1,091	-0.64%
2018/05/10	0	20.30	16	20.34	20.20	-16	1,470	-1.09%
2018/05/09	7	20.96	8	20.81	20.75	-1	1,465	-0.07%
2018/05/08	22	20.44	21	20.60	20.60	1	1,468	0.07%
2018/05/03	9	20.70	0	0.00	20.25	9	1,524	0.59%
2018/05/02	0	0.00	1	20.65	20.65	-1	1,546	-0.06%
2018/04/30	1	20.60	0	0.00	20.65	1	1,573	0.06%
2018/04/23	7	22.59	7	22.40	22.05	0	1,654	0.00%
2018/04/20	14	21.69	10	21.74	21.80	4	1,678	0.24%
2018/04/18	0	0.00	5	21.30	21.25	-5	1,760	-0.28%
2018/04/17	0	0.00	1	21.20	21.15	-1	1,783	-0.06%
2018/04/16	3	21.37	2	21.25	21.25	1	1,814	0.06%
2018/04/10	1	21.55	18	21.53	21.70	-17	2,176	-0.78%
2018/04/09	2	21.65	2	21.55	21.45	0	2,289	0.00%
2018/04/03	0	22.80	0	0.00	21.30	0	2,329	0.00%
2018/03/29	18	21.80	18	21.90	20.75	0	2,869	0.00%
2018/03/27	18	21.45	0	0.00	21.40	18	2,929	0.61%
2018/03/22	0	0.00	1	20.70	20.60	-1	2,904	-0.03%
2018/03/21	1	21.15	0	0.00	21.20	1	2,901	0.03%
2018/03/19	2	20.65	0	0.00	20.80	2	2,898	0.07%
2018/03/16	1	20.65	0	0.00	20.65	1	2,900	0.03%
2018/03/09	3	20.75	0	0.00	20.50	3	2,975	0.10%
2018/03/07	0	0.00	4	20.89	20.65	-4	2,952	-0.14%
2018/03/05	0	0.00	3	23.05	22.85	-3	2,882	-0.10%
2018/03/02	4	23.64	2	23.33	23.40	2	2,842	0.07%
2018/02/27	9	23.60	13	23.27	23.35	-4	2,769	-0.14%
2018/02/26	9	22.72	9	22.86	22.55	0	2,615	0.00%
2018/02/23	6	22.51	3	22.62	22.55	3	2,586	0.12%
2018/02/22	3	22.70	1	22.95	22.55	2	2,556	0.08%
2018/02/21	3	22.08	10	22.33	22.80	-7	2,495	-0.28%
2018/02/12	14	22.70	3	22.50	22.10	11	2,457	0.45%
2018/02/09	2	22.50	3	22.00	22.20	-1	2,371	-0.04%
2018/02/08	12	22.04	11	21.74	21.95	1	2,321	0.04%
2018/02/06	0	0.00	2	19.70	18.95	-2	2,187	-0.09%
2018/02/05	1	20.00	0	0.00	20.20	1	2,159	0.05%
2018/02/01	3	20.90	0	0.00	20.50	3	2,147	0.14%
2018/01/30	2	20.50	0	0.00	20.65	2	2,135	0.09%
2018/01/29	5	20.84	0	0.00	20.50	5	2,117	0.24%
2018/01/25	0	0.00	2	21.30	21.10	-2	2,081	-0.10%
2018/01/24	1	22.20	0	0.00	21.70	1	2,052	0.05%
2018/01/22	3	22.20	0	0.00	22.20	3	1,991	0.15%
2018/01/19	1	22.75	0	0.00	22.65	1	1,980	0.05%
2018/01/16	0	0.00	5	23.16	23.00	-5	1,916	-0.26%
2018/01/15	4	24.39	0	0.00	24.15	4	1,848	0.22%
2018/01/10	13	22.72	13	22.80	22.50	0	1,726	0.00%
2018/01/08	3	24.15	5	24.09	23.05	-2	1,641	-0.12%
2018/01/05	1	25.20	0	0.00	25.35	1	1,568	0.06%
2018/01/04	12	26.07	38	25.68	24.90	-26	1,517	-1.71%
2018/01/03	4	24.43	33	24.02	25.50	-29	1,297	-2.24%
2018/01/02	36	23.05	0	0.00	23.20	36	1,156	3.11%