永信 (3705)-富邦-仁愛券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	53.00	0	0.00	52.80	0	450	0.00%
2024/05/20	1	54.50	1	54.00	54.00	0	442	0.00%
2024/05/17	1	53.50	0	53.30	53.50	1	424	0.23%
2024/05/15	1	52.40	0	0.00	52.40	1	397	0.25%
2024/05/13	9	52.16	11	52.77	52.80	-2	383	-0.52%
2024/05/10	0	50.90	0	0.00	51.30	0	358	0.00%
2024/05/09	3	51.03	0	50.80	50.60	3	344	0.87%
2024/05/08	0	0.00	2	50.45	50.50	-2	331	-0.60%
2024/05/06	22	50.16	0	0.00	49.90	22	321	6.85%
2024/05/03	0	49.55	0	0.00	49.55	0	311	0.00%
2024/05/02	0	0.00	2	49.45	49.50	-2	306	-0.66%
2024/04/30	1	48.85	0	0.00	48.85	1	297	0.34%
2024/04/26	1	48.50	12	48.60	48.60	-11	292	-3.76%
2024/04/24	1	48.45	1	48.60	48.75	0	294	0.00%
2024/04/23	0	48.40	4	48.65	48.55	-4	300	-1.33%
2024/04/22	0	0.00	4	48.05	48.15	-4	301	-1.33%
2024/04/19	1.2	48.11	1	48.05	48.00	0.2	304	0.07%
2024/04/17	0	48.25	0	0.00	48.15	0	299	0.00%
2024/04/16	0	0.00	1	47.50	47.80	-1	300	-0.33%
2024/04/15	12	47.68	0	0.00	47.75	12	297	4.03%
2024/04/11	0	0.00	0	48.60	48.30	0	299	0.00%
2024/04/08	0	0.00	15	48.97	48.90	-15	291	-5.15%
2024/04/03	0	49.20	0	0.00	48.95	0	286	0.00%
2024/04/01	0	48.95	1	49.15	48.90	-1	279	-0.36%
2024/03/27	30	48.00	1	48.05	48.05	29	260	11.11%
2024/03/25	0	0.00	2	47.95	47.85	-2	259	-0.77%
2024/03/22	0	0.00	8	47.95	47.60	-8	260	-3.08%
2024/03/21	0	0.00	1	48.00	48.05	-1	259	-0.39%
2024/03/20	0	0.00	22	47.90	47.95	-22	261	-8.42%
2024/03/19	9	47.93	0	0.00	48.00	9	261	3.44%
2024/03/18	0	0.00	20	47.74	47.95	-20	263	-7.60%
2024/03/14	0	47.95	15	48.02	47.95	-15	261	-5.72%
2024/03/13	0	0.00	22	47.71	47.80	-22	256	-8.56%
2024/03/08	0	0.00	5	46.95	46.75	-5	258	-1.94%
2024/03/07	0	47.30	0	0.00	47.05	0	269	0.00%
2024/03/04	0	47.25	0	0.00	47.15	0	301	0.01%
2024/02/29	0	0.00	0	46.90	47.05	0	439	0.00%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/23	0	0.00	2	46.85	46.90	-2	437	-0.46%
2024/02/22	2	46.83	1	47.10	46.85	1	436	0.23%
2024/02/21	0	0.00	2	46.90	47.10	-2	437	-0.46%
2024/02/20	0	46.85	0	0.00	46.85	0	436	0.00%
2024/02/16	1	46.45	0	0.00	46.80	1	439	0.23%
2024/02/15	10	45.90	10	46.30	46.30	0	437	0.00%
2024/02/05	1	45.90	6	45.90	46.05	-5	436	-1.15%
2024/02/02	4	46.24	0	0.00	46.30	4	437	0.91%
2024/02/01	2	46.40	0	0.00	46.40	2	442	0.45%
2024/01/31	1	46.30	0	0.00	46.30	1	442	0.23%
2024/01/29	0	0.00	1	46.55	46.65	-1	439	-0.23%
2024/01/26	0	0.00	1	46.55	46.55	-1	439	-0.23%
2024/01/24	4	46.53	0	0.00	46.65	4	441	0.91%
2024/01/23	0	0.00	0.2	46.80	46.60	-0.2	441	-0.04%
2024/01/19	0	0.00	2	47.50	46.70	-2	440	-0.45%
2024/01/18	1	46.55	0	0.00	46.50	1	437	0.23%
2024/01/17	5	46.55	0	0.00	46.20	5	435	1.15%
2024/01/15	0	0.00	4	47.50	47.40	-4	426	-0.94%
2024/01/12	0	0.00	1	47.20	47.15	-1	423	-0.24%
2024/01/10	0	46.84	0	0.00	46.90	0	421	0.00%
2024/01/05	0	0.00	0.3	47.10	47.25	-0.3	421	-0.07%
2024/01/03	0	0.00	5	46.92	46.85	-5	418	-1.20%
2024/01/02	0	0.00	5	46.80	46.70	-5	420	-1.19%
2023/12/18	0	0.00	1	46.20	46.15	-1	406	-0.25%
2023/12/15	5	46.10	0	0.00	45.90	5	402	1.24%
2023/12/13	5	46.50	0	0.00	46.10	5	395	1.27%
2023/12/12	0	0.00	5	46.95	46.60	-5	393	-1.27%
2023/12/11	0	46.90	1.1	47.00	46.95	-1	393	-0.27%
2023/12/08	0	0.00	0	46.45	46.65	0	389	-0.01%
2023/12/05	0.1	47.25	0	0.00	47.15	0.1	380	0.03%
2023/12/01	5	46.95	5	46.85	47.05	0	358	0.00%
2023/11/30	5	46.55	8	47.15	46.50	-3	345	-0.87%
2023/11/29	2.3	47.05	1	46.81	46.90	1.3	330	0.38%
2023/11/28	18	47.52	10	47.97	47.45	8	315	2.53%
2023/11/27	13	47.74	15	47.82	47.90	-2	251	-0.79%
2023/11/15	0	0.00	1	45.35	45.40	-1	161	-0.62%
2023/11/14	0.1	45.09	5	45.13	45.10	-4.9	157	-3.14%
2023/11/10	0	45.15	0	0.00	45.00	0	155	0.00%
2023/11/09	0	45.00	2	45.03	45.20	-2	152	-1.31%
2023/11/07	0	45.00	0	0.00	44.80	0	153	0.00%
2023/11/06	0	44.90	2	44.80	44.80	-2	154	-1.29%
2023/11/03	0	44.95	4	44.74	44.75	-4	153	-2.59%
2023/11/02	0	0.00	3	44.63	44.60	-3	152	-1.96%
2023/10/27	1	43.90	14	43.96	44.15	-13	155	-8.36%
2023/10/26	4	43.85	2	44.00	43.95	2	157	1.27%
2023/10/25	1	44.05	0	0.00	44.15	1	157	0.64%
2023/10/24	6	43.92	5	44.20	44.10	1	158	0.63%
2023/10/13	0	0.00	1	44.65	44.80	-1	185	-0.54%
2023/10/11	2	44.25	2	44.55	44.25	0	183	0.00%
2023/10/06	0	0.00	2	44.13	44.20	-2	183	-1.09%
2023/10/05	0	0.00	4	43.88	43.90	-4	180	-2.21%
2023/09/28	0	0.00	6	43.90	44.00	-6	190	-3.15%
2023/09/19	0	0.00	4	44.00	44.05	-4	208	-1.91%
2023/09/18	0	0.00	1	44.00	44.05	-1	214	-0.47%
2023/09/15	0	0.00	2	44.03	44.10	-2	229	-0.87%
2023/09/14	0	0.00	1	43.95	43.95	-1	241	-0.41%
2023/09/11	0	0.00	20	43.50	43.50	-20	263	-7.58%
2023/09/07	0	0.00	15	43.57	43.60	-15	278	-5.40%
2023/09/04	1	43.60	0	0.00	43.65	1	296	0.34%
2023/09/01	2	43.60	1	43.80	43.80	1	301	0.33%
2023/08/31	5	43.47	0	0.00	43.45	5	306	1.63%
2023/08/30	8	43.63	0	0.00	43.65	8	311	2.57%
2023/08/25	0	0.00	10	43.60	43.65	-10	337	-2.96%
2023/08/24	1	43.30	0	0.00	43.30	1	339	0.29%
2023/08/22	0	0.00	1	43.35	43.35	-1	352	-0.28%
2023/08/18	1	43.35	0	0.00	43.25	1	378	0.26%
2023/08/16	0	0.00	1	43.25	43.40	-1	435	-0.23%
2023/08/15	1	43.20	0	0.00	43.25	1	439	0.23%
2023/08/14	4	43.05	0	0.00	43.15	4	443	0.90%
2023/08/10	1	43.45	10	43.63	43.60	-9	447	-2.01%
2023/08/09	1	43.60	0	0.00	43.55	1	452	0.22%
2023/08/07	0	0.00	1	43.90	43.90	-1	469	-0.21%
2023/08/04	0	0.00	5	43.90	43.80	-5	473	-1.06%
2023/08/02	5	43.45	0	0.00	43.55	5	481	1.04%
2023/07/24	0	0.00	1	44.40	44.25	-1	566	-0.18%
2023/07/21	0	0.00	1	44.20	43.80	-1	569	-0.18%
2023/07/20	0	0.00	5	44.05	44.05	-5	571	-0.87%
2023/07/19	0	43.90	4	44.00	43.65	-4	575	-0.69%
2023/07/18	0	0.00	2	43.40	43.65	-2	579	-0.35%
2023/07/14	10	43.20	5	43.70	43.30	5	600	0.83%
2023/07/12	0.1	42.95	28	42.92	42.90	-28	625	-4.47%
2023/07/11	0	0.00	8	43.05	42.95	-8	631	-1.27%
2023/07/10	0.1	43.10	0	0.00	42.90	0.1	640	0.01%
2023/07/06	1	43.20	0	0.00	43.15	1	648	0.15%
2023/07/04	1	43.50	0	0.00	43.50	1	651	0.15%
2023/07/03	1	43.50	0	0.00	43.40	1	659	0.15%
2023/06/30	1	43.60	0	0.00	43.60	1	663	0.15%
2023/06/26	2	42.93	0	0.00	42.90	2	673	0.30%
2023/06/21	18	43.13	0	0.00	43.10	18	672	2.68%
2023/06/20	10	43.95	5	44.00	43.65	5	663	0.75%
2023/06/19	0	0.00	1	46.05	45.90	-1	660	-0.15%
2023/06/15	0	0.00	1	45.70	45.80	-1	649	-0.15%
2023/06/14	1	45.65	0	0.00	45.65	1	649	0.15%
2023/06/13	1	45.65	1	45.60	45.70	0	649	0.00%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/08	5	46.16	0	0.00	46.05	5	651	0.77%
2023/06/06	10	46.10	0	0.00	46.50	10	664	1.51%
2023/06/05	3	46.15	0	0.00	46.15	3	663	0.45%
2023/06/01	8	45.80	0	0.00	45.80	8	663	1.21%
2023/05/31	1	46.10	3	46.05	45.85	-2	664	-0.30%
2023/05/30	2	46.10	0	0.00	46.05	2	671	0.30%
2023/05/29	1	46.20	1	46.30	46.25	0	680	0.00%
2023/05/26	0	0.00	40	46.31	46.20	-40	682	-5.86%
2023/05/25	1	46.60	0	0.00	46.60	1	681	0.15%
2023/05/23	1	46.20	11	46.92	47.30	-10	677	-1.48%
2023/05/22	1	45.70	2	45.98	46.10	-1	641	-0.16%
2023/05/17	0	0.00	1	45.35	45.20	-1	643	-0.16%
2023/05/15	11	44.73	0	0.00	44.60	11	677	1.62%
2023/05/11	5	44.70	0	0.00	44.75	5	687	0.73%
2023/05/09	3	45.43	4.1	45.55	45.35	-1.1	699	-0.15%
2023/05/08	0	0.00	2	45.93	45.90	-2	706	-0.28%
2023/05/05	2	45.70	0	0.00	45.70	2	710	0.28%
2023/05/04	1	45.80	0	0.00	45.90	1	719	0.14%
2023/05/03	2	45.60	3	45.60	45.65	-1	725	-0.14%
2023/05/02	1	45.95	4	46.05	46.00	-3	731	-0.41%
2023/04/28	4	46.15	27	46.07	46.20	-23	730	-3.15%
2023/04/27	9	45.09	3	45.20	45.30	6	703	0.85%
2023/04/26	1	44.20	28	44.64	44.90	-27	699	-3.86%
2023/04/25	2	44.60	0	0.00	44.30	2	705	0.28%
2023/04/21	20	44.85	3	44.65	44.30	17	753	2.26%
2023/04/20	0	0.00	10	44.60	44.60	-10	756	-1.32%
2023/04/19	1	45.30	5	45.45	45.30	-4	762	-0.52%
2023/04/14	1	44.40	0	0.00	44.50	1	840	0.12%
2023/04/10	1	44.20	0	0.00	44.20	1	1,470	0.07%
2023/04/07	1	44.20	3	44.42	44.20	-2	1,839	-0.11%
2023/04/06	0	0.00	7	44.40	44.40	-7	1,965	-0.36%
2023/03/31	1	43.90	0	0.00	43.95	1	2,049	0.05%
2023/03/30	1	43.85	0	0.00	43.90	1	2,136	0.05%
2023/03/29	0	0.00	5	43.49	43.35	-5	2,167	-0.23%
2023/03/28	1	43.05	2	43.10	43.10	-1	2,221	-0.05%
2023/03/23	12	43.15	0	0.00	43.30	12	2,497	0.48%
2023/03/22	13	43.35	0	0.00	43.30	13	2,663	0.49%
2023/03/21	0	0.00	5	42.94	42.90	-5	2,913	-0.17%
2023/03/17	4	42.39	0	0.00	42.30	4	2,994	0.13%
2023/03/16	3	42.23	0	0.00	42.25	3	2,989	0.10%
2023/03/15	1	42.45	0	0.00	42.55	1	2,985	0.03%
2023/03/13	5	42.11	0	0.00	42.65	5	2,978	0.17%
2023/03/10	15	43.02	0	0.00	43.00	15	2,964	0.51%
2023/03/09	0	0.00	1	43.60	43.60	-1	2,948	-0.03%
2023/03/08	8	43.38	10	43.35	43.40	-2	2,945	-0.07%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/03	2	43.80	1	43.80	43.60	1	2,925	0.03%
2023/03/01	0	0.00	5	43.30	43.30	-5	2,905	-0.17%
2023/02/24	2	43.08	0	0.00	43.05	2	2,893	0.07%
2023/02/23	6	43.35	0	0.00	43.40	6	2,887	0.21%
2023/02/22	1	43.30	0	0.00	43.30	1	2,880	0.03%
2023/02/21	0	0.00	7	43.34	43.35	-7	2,865	-0.24%
2023/02/20	3	42.70	0	0.00	43.30	3	2,859	0.10%
2023/02/17	4	42.61	1	42.70	42.75	3	2,850	0.11%
2023/02/15	0	0.00	8	42.85	43.00	-8	2,838	-0.28%
2023/02/13	2.1	43.53	2	43.65	43.50	0.1	2,818	0.00%
2023/02/10	2	42.95	1	43.25	43.00	1	2,787	0.04%
2023/02/09	20	43.33	0	0.00	43.15	20	2,778	0.72%
2023/02/08	8	43.08	0	0.00	43.15	8	2,768	0.29%
2023/02/07	12	43.15	0	0.00	43.20	12	2,757	0.44%
2023/02/06	5	43.15	15	43.15	43.30	-10	2,734	-0.37%
2023/02/02	1	43.00	1	43.00	43.00	0	2,707	0.00%
2023/02/01	0	0.00	3	42.65	42.75	-3	2,691	-0.11%
2023/01/30	1	41.75	0	0.00	42.30	1	2,665	0.04%
2023/01/17	19	42.02	1	42.30	41.80	18	2,650	0.68%
2023/01/13	1	42.30	0.5	42.36	42.05	0.5	2,629	0.02%
2023/01/12	9	42.33	11	42.51	42.10	-2	2,619	-0.08%
2023/01/11	14	42.76	6	42.87	42.70	8	2,598	0.31%
2023/01/10	0	0.00	12	43.94	43.85	-12	2,556	-0.47%
2023/01/09	0	0.00	2	44.60	44.50	-2	2,539	-0.08%
2023/01/06	0	0.00	6	44.27	44.25	-6	2,522	-0.24%
2023/01/05	15	44.57	23	45.04	44.60	-8	2,498	-0.32%
2023/01/04	10	45.00	13.1	45.44	44.50	-3.1	2,460	-0.12%
2023/01/03	15	45.27	25.1	45.09	45.10	-10.1	2,412	-0.42%
2022/12/30	21	46.36	3	46.45	46.00	18	2,359	0.76%
2022/12/29	26	47.77	19.2	47.49	47.25	6.8	2,271	0.30%
2022/12/28	148.6	49.51	74	50.13	47.70	74.6	2,146	3.47%	大買/
2022/12/27	145	49.47	111.1	49.53	50.30	33.9	1,753	1.93%	大買/大賣/
2022/12/26	13	48.31	46	49.80	49.90	-33	1,380	-2.39%
2022/12/23	35.6	45.81	20	46.15	45.40	15.6	1,254	1.24%
2022/12/22	24	45.64	10.4	45.67	45.75	13.6	1,161	1.17%
2022/12/21	0	0.00	16	44.41	44.30	-16	1,070	-1.49%
2022/12/20	19	43.85	3	43.50	43.80	16	1,027	1.56%
2022/12/19	14.1	46.19	26	45.30	45.90	-11.9	974	-1.22%
2022/12/16	11	43.96	47	44.53	44.00	-36	839	-4.29%
2022/12/15	24	43.80	1	43.40	43.40	23	770	2.99%
2022/12/14	36.3	45.50	24	45.57	45.30	12.3	694	1.77%
2022/12/13	57.3	45.83	168	45.96	46.70	-110.7	522	-21.19%	大賣/鉅額交易
2022/12/12	15	42.63	39	43.35	43.00	-24	262	-9.15%
2022/12/09	0	0.00	7	40.50	40.55	-7	183	-3.81%
2022/12/08	0	0.00	1	40.15	40.10	-1	175	-0.57%
2022/12/06	0	0.00	2	40.60	40.45	-2	173	-1.15%
2022/11/14	0	0.00	2	40.00	40.20	-2	200	-1.00%
2022/11/10	1	39.75	0	0.00	39.90	1	198	0.51%
2022/11/03	3	39.10	0	0.00	39.30	3	198	1.51%
2022/11/02	0	0.00	1	39.20	39.30	-1	198	-0.50%
2022/10/31	1	38.75	0	0.00	38.90	1	198	0.50%
2022/10/25	1	38.30	0	0.00	38.50	1	200	0.50%
2022/10/17	0.1	38.30	0	0.00	38.30	0.1	194	0.05%
2022/10/13	2.2	38.55	0	0.00	38.30	2.2	190	1.16%
2022/10/11	1	39.10	0	0.00	39.15	1	179	0.56%
2022/10/07	2	39.45	0	0.00	39.55	2	175	1.14%
2022/10/05	2	39.50	0	0.00	39.60	2	175	1.14%
2022/09/28	2	39.30	0	0.00	39.35	2	171	1.17%
2022/09/27	2	39.80	0	0.00	39.75	2	169	1.18%
2022/09/19	0	0.00	1	40.65	40.55	-1	183	-0.55%
2022/09/01	1	41.20	0	0.00	41.15	1	204	0.49%
2022/08/25	1	41.75	0	0.00	41.55	1	185	0.54%
2022/08/23	0	0.00	1	41.40	41.55	-1	189	-0.53%
2022/08/22	1	41.70	0	0.00	41.70	1	190	0.52%
2022/08/19	1	41.35	0	0.00	41.45	1	189	0.53%
2022/08/05	0	0.00	4	40.60	40.70	-4	193	-2.07%
2022/07/04	4	39.90	10	39.85	39.95	-6	333	-1.80%
2022/06/27	3	40.00	0	0.00	40.50	3	333	0.90%
2022/06/02	0	0.00	10	42.25	42.40	-10	319	-3.13%
2022/05/23	0	0.00	26	42.37	42.55	-26	306	-8.48%
2022/05/18	3	42.40	0	0.00	42.55	3	305	0.98%
2022/05/16	0	0.00	2	42.30	42.50	-2	304	-0.66%
2022/05/11	0.4	42.48	0	0.00	42.60	0.4	301	0.14%
2022/05/10	0	0.00	1	42.45	42.50	-1	301	-0.33%
2022/05/06	0	0.00	2	43.15	43.00	-2	299	-0.67%
2022/05/05	0	0.00	0	42.70	42.80	0	300	0.00%
2022/05/04	0	0.00	0	42.60	42.65	0	299	-0.01%
2022/04/29	0	0.00	5	42.83	42.95	-5	296	-1.69%
2022/04/28	0	0.00	1	42.80	43.00	-1	295	-0.34%
2022/04/26	0	0.00	1	42.90	42.90	-1	289	-0.35%
2022/04/25	0	0.00	8	44.38	43.20	-8	285	-2.80%
2022/04/22	3	44.93	11	44.66	44.25	-8	267	-2.99%
2022/04/21	14	45.01	11	44.94	44.70	3	240	1.25%
2022/04/20	0	43.20	2	43.50	43.25	-2	208	-0.95%
2022/04/18	8	43.42	0	0.00	43.25	8	197	4.06%
2022/04/12	1	42.20	0	0.00	42.30	1	176	0.57%
2022/04/07	2	42.28	0	0.00	42.25	2	175	1.14%
2022/03/29	2	42.55	0	0.00	42.55	2	163	1.22%
2022/03/24	30	42.77	0	0.00	42.85	30	152	19.64%
2022/03/09	10	42.60	0	0.00	42.55	10	128	7.79%
2022/03/08	1	42.42	0	0.00	42.40	1	127	0.80%
2022/02/25	0	0.00	4	42.50	42.50	-4	133	-2.99%
2022/02/24	0	0.00	10	42.80	42.75	-10	131	-7.59%
2022/02/21	0	0.00	0.3	43.00	42.95	-0.3	132	-0.19%
2022/02/10	10	42.40	0	0.00	42.55	10	129	7.71%
2022/02/08	0	0.00	10	42.50	42.50	-10	130	-7.64%
2022/02/07	12	42.46	0	0.00	42.60	12	127	9.44%
2022/01/03	3	42.75	0	0.00	42.80	3	127	2.36%
2021/12/28	2	42.90	0	0.00	42.85	2	126	1.58%
2021/12/24	2	42.80	0	0.00	42.80	2	130	1.53%
2021/12/14	0	0.00	0.1	42.85	42.85	-0.1	132	-0.05%
2021/12/09	0	0.00	4	43.33	43.35	-4	130	-3.06%
2021/12/08	0	0.00	1	43.45	43.45	-1	133	-0.75%
2021/12/07	0	0.00	1	43.10	43.20	-1	134	-0.74%
2021/11/23	0	0.00	8	43.54	43.70	-8	137	-5.80%
2021/10/28	1	43.50	1	43.45	43.40	0	173	0.00%
2021/10/18	0	0.00	2	43.50	43.45	-2	175	-1.14%
2021/10/15	0	0.00	3	43.25	43.25	-3	173	-1.73%
2021/10/14	0	0.00	2	43.20	43.20	-2	174	-1.14%
2021/09/13	0	0.00	10	43.01	42.95	-10	183	-5.46%
2021/08/19	0	0.00	1	42.05	41.95	-1	194	-0.52%
2021/08/18	1	41.85	0	0.00	42.10	1	199	0.50%
2021/08/16	1	42.00	0	0.00	41.90	1	205	0.49%
2021/08/11	4	42.25	0	0.00	42.20	4	208	1.92%
2021/08/09	2	42.55	12	42.49	42.50	-10	223	-4.48%
2021/07/20	0	0.00	2.1	44.05	44.05	-2.1	350	-0.60%
2021/07/19	0	0.00	1	44.05	44.00	-1	351	-0.28%
2021/07/16	0	0.00	0.1	44.15	44.00	-0.1	363	-0.01%
2021/07/12	50	43.85	0	0.00	43.85	50	387	12.91%
2021/07/02	0	0.00	1	43.95	43.90	-1	410	-0.24%
2021/07/01	0	0.00	1	44.00	43.95	-1	411	-0.24%
2021/06/29	10	43.95	0	0.00	43.95	10	418	2.39%
2021/06/28	5	44.00	0	0.00	44.10	5	428	1.17%
2021/06/24	0	0.00	6	44.00	44.00	-6	446	-1.35%
2021/06/23	0	0.00	5	43.82	43.90	-5	447	-1.12%
2021/06/22	0	0.00	1	43.70	43.85	-1	448	-0.22%
2021/06/16	0	0.00	1	43.90	43.90	-1	454	-0.22%
2021/06/03	0.1	43.55	0	0.00	43.70	0.1	463	0.01%
2021/05/14	1	42.85	0	0.00	42.75	1	444	0.23%
2021/05/13	1	42.50	0	0.00	42.50	1	431	0.23%
2021/05/11	2	44.30	0	0.00	43.65	2	383	0.52%
2021/05/06	10	44.00	0	0.00	43.95	10	373	2.68%
2021/05/04	32	44.38	0	0.00	44.30	32	366	8.74%
2021/04/27	10	44.40	0	0.00	44.45	10	357	2.80%
2021/04/26	20	44.45	5	44.45	44.45	15	357	4.20%
2021/04/22	21	44.80	0	0.00	44.65	21	363	5.78%
2021/04/19	18	44.05	0	0.00	44.25	18	351	5.12%
2021/04/14	22	43.92	0	0.00	43.90	22	348	6.32%
2021/04/13	0	0.00	0.3	44.05	44.05	-0.3	345	-0.07%
2021/04/12	10	43.95	0	0.00	44.05	10	346	2.88%
2021/04/08	10	44.00	0	0.00	44.10	10	347	2.88%
2021/04/07	0	0.00	10	44.10	44.15	-10	344	-2.90%
2021/04/06	20	44.00	0	0.00	44.15	20	344	5.80%
2021/04/01	20	44.00	0	0.00	44.20	20	342	5.84%
2021/03/31	10	44.05	0	0.00	44.20	10	338	2.96%
2021/03/29	0	0.00	1	44.80	44.70	-1	323	-0.31%
2021/03/22	0	0.00	2	44.15	44.25	-2	318	-0.63%
2021/03/19	0	0.00	8	44.15	44.00	-8	319	-2.51%
2021/03/08	0	0.00	2	44.00	43.90	-2	328	-0.61%
2021/02/26	5	43.60	5	44.00	43.60	0	350	0.00%
2021/02/25	0	0.00	1	43.75	44.15	-1	348	-0.29%
2021/02/23	0	0.00	2	44.00	43.80	-2	343	-0.58%
2021/02/22	0	0.00	1	44.00	43.75	-1	344	-0.29%
2021/01/29	3	43.00	0	0.00	43.05	3	348	0.86%
2021/01/28	3	43.25	0	0.00	43.00	3	349	0.86%
2021/01/26	0	0.00	3	43.80	43.30	-3	350	-0.85%
2021/01/22	3	42.90	3	42.70	42.90	0	344	0.00%
2021/01/20	1	43.25	0	0.00	42.90	1	331	0.30%
2021/01/19	3	43.30	1	43.45	43.35	2	322	0.62%
2021/01/06	12	44.41	0	0.00	44.35	12	316	3.79%
2020/12/31	0	0.00	1	44.70	44.70	-1	304	-0.33%
2020/12/01	0	0.00	1	45.25	45.00	-1	277	-0.36%
2020/11/30	0	0.00	2	45.85	45.85	-2	269	-0.74%
2020/11/27	0	0.00	1	44.35	44.55	-1	255	-0.39%
2020/11/26	0	0.00	1	44.10	44.30	-1	252	-0.40%
2020/11/25	0	0.00	1	44.10	43.95	-1	255	-0.39%
2020/11/16	0	0.00	10	43.95	44.00	-10	260	-3.84%
2020/11/12	10	43.45	0	0.00	43.60	10	259	3.85%
2020/11/10	10	42.95	0	0.00	42.95	10	258	3.88%
2020/11/06	4	43.00	0	0.00	42.75	4	255	1.56%
2020/11/05	10	42.90	0	0.00	42.90	10	259	3.86%
2020/11/03	10	42.95	0	0.00	42.95	10	254	3.93%
2020/10/30	0.1	43.10	0	0.00	42.90	0.1	261	0.04%
2020/10/26	0	0.00	0	43.20	43.35	0	271	0.00%
2020/10/19	0	0.00	1	44.45	44.80	-1	306	-0.33%
2020/09/25	2	43.20	0	0.00	42.95	2	569	0.35%
2020/09/24	1	43.35	0	0.00	43.20	1	578	0.17%
2020/08/28	0	0.00	1	44.70	44.70	-1	1,118	-0.09%
2020/08/27	1	44.10	0	0.00	44.05	1	1,123	0.09%
2020/08/25	2	44.20	0	0.00	44.05	2	1,146	0.17%
2020/08/21	0	0.00	1	43.85	43.95	-1	1,173	-0.09%
2020/08/19	0	0.00	1	45.00	44.95	-1	1,226	-0.08%
2020/08/17	0	0.00	4	45.05	45.10	-4	1,260	-0.32%
2020/08/07	10	45.50	19	45.50	45.35	-9	1,427	-0.63%
2020/08/05	1	45.50	0	0.00	45.70	1	1,430	0.07%
2020/08/04	18	45.48	0	0.00	45.50	18	1,447	1.24%
2020/08/03	0.1	45.60	0	0.00	45.40	0.1	1,492	0.01%
2020/07/28	2	44.60	0	0.00	44.65	2	1,716	0.12%
2020/07/27	7	45.46	3	44.85	44.75	4	1,716	0.23%
2020/07/16	0	0.00	1	47.75	47.35	-1	1,678	-0.06%
2020/07/15	1	46.80	5	46.56	46.25	-4	1,666	-0.24%
2020/07/13	0	0.00	1	48.25	48.15	-1	1,654	-0.06%
2020/07/10	0	0.00	4	48.30	48.10	-4	1,647	-0.24%
2020/07/09	1	49.80	0	0.00	49.70	1	1,631	0.06%
2020/07/08	1	50.30	0	0.00	50.60	1	1,566	0.06%
2020/07/06	0	0.00	3	49.90	50.00	-3	1,529	-0.20%
2020/07/03	4	50.39	0	0.00	49.95	4	1,517	0.26%
2020/07/02	1	50.60	0	0.00	50.40	1	1,514	0.07%
2020/06/29	0	0.00	1	49.65	49.20	-1	1,511	-0.07%
2020/06/23	2	49.60	0	0.00	48.90	2	1,543	0.13%
2020/06/22	5	49.59	0	0.00	49.65	5	1,532	0.33%
2020/06/19	2	49.30	0	0.00	49.10	2	1,524	0.13%
2020/06/18	2	51.60	1	51.20	51.00	1	1,501	0.07%
2020/06/17	2	48.48	18	48.50	48.85	-16	1,413	-1.13%
2020/06/16	1	47.60	0	0.00	47.50	1	1,380	0.07%
2020/06/15	1	47.60	0	0.00	47.30	1	1,390	0.07%
2020/06/12	0	0.00	2	46.15	46.30	-2	1,376	-0.15%
2020/06/11	0	0.00	1	46.55	46.15	-1	1,367	-0.07%
2020/06/10	1	48.70	32.1	49.11	49.85	-31.1	1,298	-2.39%
2020/06/09	0	0.00	1	47.95	48.15	-1	1,265	-0.08%
2020/06/02	0	0.00	23	47.58	47.90	-23	1,299	-1.77%
2020/06/01	0	0.00	5	48.80	48.30	-5	1,295	-0.39%
2020/05/29	0	0.00	1	48.50	47.80	-1	1,288	-0.08%
2020/05/25	20	48.50	0	0.00	48.50	20	1,200	1.67%
2020/05/21	3	48.17	36	48.02	48.15	-33	1,169	-2.82%
2020/05/19	3	48.50	0	0.00	48.40	3	1,139	0.26%
2020/05/18	10	48.13	0	0.00	48.70	10	1,119	0.89%
2020/05/15	15	48.26	0	0.00	47.50	15	1,075	1.40%
2020/05/14	21	47.77	0	0.00	47.50	21	1,047	2.00%
2020/05/11	13	45.91	3	46.00	46.20	10	986	1.01%
2020/05/08	7	48.36	18.2	47.32	46.45	-11.2	967	-1.16%
2020/05/07	24	48.31	2	48.50	48.50	22	922	2.38%
2020/05/06	24	48.08	9	46.73	47.00	15	813	1.84%
2020/05/04	5	45.05	3	45.28	44.95	2	707	0.28%
2020/04/29	0	0.00	5	44.48	44.85	-5	700	-0.71%
2020/04/24	5	44.70	1	45.00	45.05	4	774	0.52%
2020/04/23	0	0.00	1	43.80	43.90	-1	761	-0.13%
2020/04/21	1	43.30	2	43.40	43.35	-1	752	-0.13%
2020/04/16	0	0.00	1	44.80	44.70	-1	729	-0.14%
2020/04/15	1	44.40	0	0.00	44.50	1	723	0.14%
2020/04/14	0	0.00	1	44.85	44.85	-1	717	-0.14%
2020/04/13	0	0.00	1	44.25	44.40	-1	707	-0.14%
2020/04/09	0	0.00	4	44.80	44.45	-4	693	-0.58%
2020/04/08	0	0.00	1	43.85	44.05	-1	678	-0.15%
2020/04/07	0	0.00	6	44.25	44.25	-6	672	-0.89%
2020/04/06	0	0.00	1	44.90	44.80	-1	662	-0.15%
2020/03/30	0	0.00	5	43.90	43.55	-5	616	-0.81%
2020/03/27	11	43.54	3	43.78	42.80	8	585	1.37%
2020/03/25	3	41.10	0	0.00	41.05	3	540	0.56%
2020/03/24	2	41.93	4	43.70	41.55	-2	525	-0.38%
2020/03/23	5	40.70	15	42.46	42.75	-10	496	-2.01%
2020/03/13	0	0.00	2	40.25	42.00	-2	398	-0.50%
2020/03/12	0	0.00	2	43.25	43.05	-2	384	-0.52%
2020/03/09	1	46.60	1	45.65	45.05	0	352	0.00%
2020/03/06	6	45.20	0	0.00	45.65	6	314	1.91%
2020/03/05	0	0.00	1	44.80	44.50	-1	289	-0.35%
2020/03/03	0	0.00	50	44.00	43.80	-50	274	-18.23%
2020/03/02	0	0.00	1	44.10	44.00	-1	269	-0.37%
2020/02/27	1	43.85	0	0.00	44.10	1	267	0.37%
2020/02/24	0	0.00	1	44.35	44.05	-1	258	-0.39%
2020/02/18	0	0.00	1	43.65	43.50	-1	244	-0.41%
2020/02/14	1	43.20	0	0.00	43.15	1	245	0.41%
2020/02/12	0	0.00	5	43.75	43.60	-5	241	-2.07%
2020/02/07	0	0.00	5	43.65	43.95	-5	233	-2.14%
2020/02/06	1	43.75	0	0.00	43.80	1	228	0.44%
2020/02/04	1	43.85	0	0.00	43.65	1	222	0.45%
2020/01/31	0	0.00	2	46.00	44.30	-2	206	-0.97%
2020/01/30	2	45.80	2	45.80	45.70	0	192	0.00%
2020/01/07	9	42.50	0	0.00	42.40	9	125	7.15%
2019/12/26	2	42.70	0	0.00	42.60	2	138	1.44%
2019/12/19	0	0.00	0.4	42.75	42.80	-0.4	146	-0.25%
2019/12/03	1	42.15	0	0.00	42.45	1	152	0.66%
2019/11/22	1	43.05	0	0.00	43.05	1	151	0.66%
2019/11/06	1	43.25	0	0.00	43.30	1	156	0.64%
2019/10/22	0	0.00	12	43.00	42.95	-12	162	-7.38%
2019/10/09	4	42.80	0	0.00	42.70	4	173	2.31%
2019/10/02	0	0.00	1	42.00	42.10	-1	191	-0.52%
2019/09/26	6	42.25	0	0.00	42.05	6	191	3.13%
2019/09/20	2	41.95	0	0.00	41.90	2	203	0.98%
2019/09/19	0	0.00	2	41.88	41.95	-2	204	-0.98%
2019/09/12	2	41.60	0	0.00	41.50	2	208	0.96%
2019/08/02	1	40.95	0	0.00	40.90	1	217	0.46%
2019/07/25	0	0.00	6	41.25	41.10	-6	213	-2.81%
2019/07/19	12	41.99	0	0.00	41.80	12	204	5.87%
2019/07/17	1	42.00	0	0.00	42.00	1	202	0.50%
2019/07/11	2	42.25	0	0.00	42.25	2	194	1.03%
2019/07/05	3	44.05	0	0.00	44.10	3	178	1.68%
2019/06/25	2	43.25	0	0.00	43.25	2	177	1.13%
2019/06/24	0	0.00	1	43.20	43.25	-1	177	-0.56%
2019/06/19	0	0.00	1	42.65	42.65	-1	178	-0.56%
2019/06/17	1	42.60	0	0.00	42.60	1	184	0.54%
2019/05/31	1	42.40	0	0.00	42.35	1	196	0.51%
2019/05/27	0	0.00	1	42.70	42.65	-1	190	-0.53%
2019/05/24	0	0.00	1	42.55	42.55	-1	187	-0.53%
2019/04/30	1	42.00	0	0.00	42.10	1	190	0.53%
2019/04/24	0	0.00	1	42.00	42.00	-1	189	-0.53%
2019/04/19	0	0.00	2	41.85	42.00	-2	187	-1.07%
2019/04/11	5	42.15	0	0.00	42.10	5	175	2.84%
2019/04/09	2	41.95	0	0.00	42.00	2	168	1.18%
2019/04/08	0	41.70	1	41.95	41.90	-1	166	-0.60%
2019/04/02	2	41.55	0	0.00	41.55	2	158	1.26%
2019/03/29	0	0.00	5	41.80	41.65	-5	153	-3.27%
2019/03/28	0	0.00	0.1	41.80	41.80	-0.1	149	-0.07%
2019/03/21	15	41.15	0	0.00	41.10	15	135	11.08%
2019/03/15	0	0.00	2	41.90	41.90	-2	121	-1.65%
2019/03/12	10	41.15	0	0.00	41.15	10	114	8.71%
2019/03/11	0	0.00	1	41.20	41.20	-1	114	-0.87%
2019/03/08	0	0.00	1	41.20	41.15	-1	119	-0.84%
2019/03/04	0	0.00	1	41.10	41.10	-1	127	-0.78%
2019/02/21	0	41.10	0	41.10	40.90	0	116	-0.04%
2019/02/20	0	0.00	0.7	40.95	41.15	-0.7	112	-0.66%
2019/02/19	0	41.00	0	0.00	41.05	0	110	0.00%
2019/01/21	19	40.00	0	0.00	40.00	19	97	19.53%
2019/01/18	0	0.00	8	40.10	40.10	-8	96	-8.31%
2019/01/17	0	0.00	2	40.00	39.90	-2	97	-2.06%
2018/12/21	1	39.30	0	0.00	39.35	1	132	0.75%
2018/12/20	1	39.45	0	0.00	39.40	1	133	0.75%
2018/12/13	2	39.75	0	0.00	39.80	2	143	1.39%
2018/12/04	1	39.45	0	0.00	39.50	1	149	0.67%
2018/10/30	1	39.60	0	0.00	39.60	1	137	0.73%
2018/10/25	0	0.00	1	40.15	40.00	-1	137	-0.73%
2018/10/16	0	0.00	3	39.40	39.60	-3	128	-2.34%
2018/10/12	0	0.00	1	39.40	39.65	-1	126	-0.79%
2018/10/08	1	40.25	2	40.40	40.30	-1	118	-0.84%
2018/09/19	0	0.00	1	40.70	40.65	-1	120	-0.83%
2018/08/15	1	39.85	0	0.00	39.80	1	141	0.71%
2018/08/07	0	0.00	2	40.00	40.05	-2	151	-1.32%
2018/07/31	2	39.65	0	0.00	39.55	2	156	1.28%
2018/07/30	0	0.00	2	39.75	39.80	-2	157	-1.27%
2018/07/26	2	39.65	0	0.00	39.75	2	157	1.27%
2018/07/09	1	40.85	0	0.00	40.95	1	169	0.59%
2018/06/06	0	0.00	2	41.25	41.20	-2	219	-0.91%
2018/06/01	1	41.10	0	0.00	41.20	1	217	0.46%
2018/05/25	5	41.30	0	0.00	41.55	5	207	2.41%
2018/05/18	5	41.30	0	0.00	41.70	5	201	2.48%
2018/05/03	3	41.00	1	40.90	40.80	2	225	0.89%
2018/04/30	1	40.55	0	0.00	40.80	1	230	0.43%
2018/04/23	0	0.00	1	41.25	41.50	-1	231	-0.43%
2018/04/17	1	40.70	0	0.00	40.55	1	233	0.43%
2018/04/12	0	0.00	1	41.60	41.50	-1	234	-0.43%
2018/04/09	1	42.40	1	41.85	42.40	0	232	0.00%
2018/04/03	1	41.65	0	0.00	41.80	1	225	0.44%
2018/03/30	10	41.60	0	0.00	41.60	10	216	4.61%
2018/03/22	1	41.20	0	0.00	40.80	1	202	0.49%
2018/03/15	0	0.00	1	41.00	41.00	-1	193	-0.52%
2018/03/05	0	0.00	10	39.85	40.00	-10	196	-5.08%
2018/02/23	1	40.40	0	0.00	40.30	1	201	0.50%
2018/02/07	1	39.75	0	0.00	39.80	1	207	0.48%
2018/02/06	10	39.80	0	0.00	39.80	10	206	4.84%
2018/02/01	0	0.00	1	40.95	41.10	-1	196	-0.51%
2018/01/23	1	40.35	0	0.00	40.25	1	158	0.63%
2018/01/17	3	40.20	0	0.00	40.25	3	153	1.95%
2018/01/16	10	40.35	0	0.00	40.40	10	153	6.53%
2018/01/10	2	39.90	0	0.00	39.80	2	151	1.32%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析