台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    2,835
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13322.4700.0021.7031,5640.19%
2024/06/12122.201.121.8621.65-0.11,546-0.01%
2024/06/051.119.9100.0019.851.11,6430.06%
2024/06/0400.00020.5520.4001,6970.00%
2024/06/0300.00320.6020.65-31,736-0.17%
2024/05/31220.3500.0020.3521,8270.11%
2024/05/30220.4500.0020.2521,8860.11%
2024/05/29120.45620.7520.70-51,948-0.26%
2024/05/28520.6500.0020.5551,9750.25%
2024/05/2700.005.120.6520.75-5.12,001-0.25%
2024/05/2300.00120.2520.25-12,283-0.04%
2024/05/20520.13120.2020.2042,3740.17%
2024/05/17420.2000.0020.1542,3800.17%
2024/05/16020.4500.0020.3002,3990.00%
2024/05/15320.2500.0020.2532,4190.12%
2024/05/14320.8000.0021.0032,4400.12%
2024/05/130.120.8000.0020.900.12,4530.00%
2024/05/1000.000.122.0021.60-0.12,4650.00%
2024/05/090.121.6000.0021.500.12,4860.00%
2024/05/0816.122.15122.3022.2515.12,4850.61%
2024/05/061.124.40124.4024.800.12,5020.00%
2024/05/02125.400.125.5025.5512,5320.04%
2024/04/26224.90124.9524.8012,8260.04%
2024/04/2300.000.124.5024.90-0.12,9580.00%
2024/04/220.124.0000.0024.150.12,9760.00%
2024/04/1800.00024.8524.4003,0050.00%
2024/04/1700.000.124.5324.80-0.13,0090.00%
2024/04/161.124.14324.3323.95-22,996-0.07%
2024/04/157.124.62524.2924.152.12,9860.07%
2024/04/12126.15426.2026.15-32,930-0.10%
2024/04/11126.7000.0026.8512,9180.03%
2024/04/1000.00226.2026.15-22,854-0.07%
2024/04/09026.4000.0026.2002,8390.00%
2024/04/080.127.00127.0526.60-0.92,820-0.03%
2024/04/02926.8300.0026.9592,7470.33%
2024/04/01125.952.126.1526.75-1.12,723-0.04%
2024/03/290.125.35925.3525.15-92,687-0.33%
2024/03/28226.53126.2526.2012,6570.04%
2024/03/2700.00326.6726.30-32,645-0.11%
2024/03/2600.00726.1626.80-72,620-0.27%
2024/03/25927.15526.9226.4542,6030.15%
2024/03/22525.8500.0026.5052,5340.20%
2024/03/21125.8000.0025.2012,5540.04%
2024/03/20226.3023.326.7825.75-21.32,547-0.84%
2024/03/1900.002.426.0825.85-2.42,495-0.09%
2024/03/1800.00024.5824.6502,4240.00%
2024/03/15424.551.124.5123.902.92,4050.12%
2024/03/14124.0510.123.0724.05-9.12,388-0.38%
2024/03/1317.124.475.123.8523.70122,3530.51%
2024/03/1200.00823.1023.10-82,318-0.35%
2024/03/111.123.592.123.8023.25-12,295-0.04%
2024/03/085.223.57623.1523.00-0.82,267-0.03%
2024/03/072.125.12124.6024.601.12,2130.05%
2024/03/061025.1711.224.9825.25-1.22,221-0.05%
2024/03/052.224.393.123.8623.95-0.92,141-0.04%
2024/03/04423.481.323.2724.452.72,0790.13%
2024/03/01122.151.122.4322.25-0.12,0120.00%
2024/02/29021.15021.5021.4001,9710.00%
2024/02/271.122.209.122.9521.25-81,943-0.41%
2024/02/2617.522.377.522.5121.50101,8530.54%
2024/02/2200.00021.4520.5501,6260.00%
2024/02/21020.10020.6520.5001,5890.00%
2024/02/20220.83120.3020.0011,5550.06%
2024/02/19020.7000.0020.6001,5390.00%
2024/02/1500.00120.9921.30-11,483-0.07%
2024/02/0500.00020.1020.1001,4490.00%
2024/02/022.919.77020.2019.952.91,4320.20%
2024/02/013.120.88320.3719.800.11,4010.00%
2024/01/31120.5500.0020.2011,3710.07%
2024/01/3000.00020.9520.5001,3530.00%
2024/01/29120.251.120.5320.20-0.11,309-0.01%
2024/01/260.219.56119.7019.65-0.81,264-0.06%
2024/01/250.119.730.120.2719.8001,2370.00%
2024/01/24020.78020.9020.4501,1960.00%
2024/01/2300.00220.6021.00-21,143-0.17%
2024/01/229821.6193.721.0821.604.31,0330.42%
2024/01/19219.250.320.0220.151.78440.20%
2024/01/1700.00317.6817.45-3702-0.43%
2024/01/16117.25117.5017.4506790.00%
2024/01/15117.25118.1016.8006460.00%
2024/01/12116.6000.0016.6015780.17%
2024/01/08117.50317.4017.30-2544-0.37%
2024/01/05217.9500.0017.5025360.37%
2024/01/04917.21917.1017.0505160.00%
2024/01/0300.00217.2517.15-2513-0.39%
2024/01/02117.55117.3517.3505070.00%
2023/12/2000.002017.5917.30-20415-4.81%
2023/12/1900.00117.0517.15-1393-0.25%
2023/12/18117.1022117.3417.20-220372-59.03% 大賣/鉅額交易
2023/12/15216.6812616.5016.70-124313-39.52% 大賣/鉅額交易
2023/12/1400.0019116.0416.05-191278-68.68% 大賣/鉅額交易
2023/12/11115.70115.6015.6502410.00%
2023/12/08015.4000.0015.4002300.00%
2023/12/07115.70116.0515.4002230.00%
2023/12/06115.10114.8014.7001960.00%
2023/12/0500.001015.3514.95-10189-5.28%
2023/12/04615.703215.8315.65-26179-14.48%
2023/12/011815.80215.6315.50161609.99%
2023/11/30013.75114.9514.95-1107-0.93%
2023/11/0700.00113.5513.55-188-1.13%
2023/11/06113.2500.0013.251891.12%
2023/11/0300.00113.6513.60-188-1.13%
2023/10/31113.3000.0013.301901.11%
2023/10/30113.20113.7513.500900.00%
2023/10/2600.002013.8513.75-2083-23.92%
2023/10/252013.8000.0013.75208423.62%
2023/10/2400.00113.7513.75-182-1.21%
2023/10/20013.2000.0013.100810.00%
2023/10/17013.3000.0013.150870.00%
2023/10/16013.4000.0013.300880.00%
2023/10/12013.2000.0013.150930.00%
2023/09/1200.00013.4013.4501410.00%
2023/09/1100.00213.3513.45-2140-1.42%
2023/08/30113.6500.0013.7011570.63%
2023/08/2500.00113.8513.75-1158-0.63%
2023/07/26114.1000.0014.1512660.37%
2023/07/25114.1000.0014.1012770.36%
2023/07/2100.00114.2514.55-1325-0.31%
2023/07/06114.30414.5014.30-3500-0.60%
2023/07/0500.00514.5714.55-5497-1.00%
2023/07/0400.00514.3014.50-5498-1.00%
2023/07/0300.00514.2514.35-5493-1.01%
2023/06/27114.3500.0014.3514830.21%
2023/06/19114.802014.8514.70-19471-4.03%
2023/06/0500.00115.3515.30-1461-0.22%
2023/05/24114.50114.6514.8004680.00%
2023/05/23115.10115.2515.1004450.00%
2023/05/18115.2500.0015.2014430.23%
2023/05/1700.001115.4015.40-11440-2.50%
2023/05/16115.15115.4515.2504350.00%
2023/05/15215.35115.6015.1014280.23%
2023/05/12115.60115.7015.6504160.00%
2023/05/1100.00115.8015.95-1410-0.24%
2023/05/10115.4000.0015.3513890.26%
2023/05/09115.50115.7515.5003880.00%
2023/05/051116.1000.0015.80113822.88%
2023/05/0400.00115.9015.90-1377-0.27%
2023/05/03616.05115.7015.6553741.34%
2023/05/02516.1000.0016.1053611.38%
2023/04/2800.00116.0016.00-1354-0.28%
2023/04/27316.23216.0516.1013420.29%
2023/04/26816.36816.4716.6503250.00%
2023/04/251916.65816.6016.90112933.75%
2023/04/24215.68216.0015.9502150.00%
2023/04/21915.19415.5015.4052042.45%
2023/04/20115.85115.8015.7001960.00%
2023/04/19315.88315.9715.8501880.00%
2023/04/181315.39415.5115.8091755.12%
2023/04/17515.15115.1015.1041273.14%
2023/04/13215.13115.1515.0511180.84%
2023/03/21114.60214.8514.90-1136-0.73%
2023/03/17014.7500.0014.6501350.00%
2023/03/16014.7500.0014.6501350.00%
2023/03/1500.00114.6514.65-1133-0.75%
2023/03/08014.9000.0014.7501280.00%
2023/03/07014.8000.0014.8501260.00%
2023/03/01015.04114.9514.95-1120-0.83%
2023/02/23014.7000.0014.7501110.00%
2023/02/2000.00114.7014.70-1121-0.82%
2023/02/16114.3000.0014.3511170.85%
2023/02/13214.4000.0014.4021161.71%
2023/02/0600.00114.6014.65-1114-0.90%
2023/02/0300.00014.9214.300113-0.02%
2023/02/0200.000.115.0514.40-0.1112-0.05%
2023/02/01014.4000.0014.3501120.01%
2023/01/3100.00015.0014.350111-0.01%
2023/01/30014.3500.0014.3501110.00%
2023/01/11114.3000.0014.3011130.88%
2023/01/060.114.5000.0014.550.11150.09%
2022/12/30014.8500.0014.7001270.00%
2022/12/23014.9000.0014.7001340.00%
2022/12/21014.8000.0014.8501410.00%
2022/12/20014.8000.0014.7501420.00%
2022/12/1500.00114.9014.80-1133-0.75%
2022/12/14114.5000.0014.6011290.77%
2022/12/1300.00114.7014.70-1129-0.77%
2022/12/1200.00114.7014.50-1128-0.78%
2022/12/02114.2500.0014.3511420.70%
2022/11/18114.55114.9014.5501650.00%
2022/11/1700.00114.4014.45-1157-0.64%
2022/10/14114.4000.0014.3512150.46%
2022/10/11014.9500.0014.8502120.00%
2022/09/2200.002115.3115.35-21193-10.88%
2022/09/13115.0000.0015.1511890.53%
2022/09/1200.00115.5015.15-1191-0.52%
2022/09/0500.00115.1015.00-1186-0.54%
2022/08/2200.00215.1315.15-2158-1.26%
2022/08/1900.00915.0014.95-9153-5.85%
2022/08/1800.00214.7014.70-2148-1.35%
2022/08/1700.001014.6814.65-10147-6.76%
2022/08/16614.7500.0014.7061474.08%
2022/08/15314.9500.0014.7031482.02%
2022/08/11215.0500.0014.8521421.40%
2022/08/10114.9500.0014.8511390.72%
2022/08/09114.4000.0014.4011310.76%
2022/08/05114.1000.0014.1011310.76%
2022/08/02114.1000.0014.2511680.59%
2022/08/01114.3000.0014.3011680.59%
2022/07/29214.2300.0014.2521711.17%
2022/07/28414.3000.0014.3041732.30%
2022/07/1900.00214.1014.15-2336-0.59%
2022/06/2000.00214.1814.25-2438-0.46%
2022/06/1500.00214.1014.05-2450-0.44%
2022/06/1000.00113.8513.90-1569-0.18%
2022/06/0100.000.214.0014.10-0.2572-0.04%
2022/05/3000.00114.0014.05-1571-0.17%
2022/05/27113.7500.0013.9015710.18%
2022/05/2600.00113.8513.75-1569-0.18%
2022/05/23213.8000.0014.0025680.35%
2022/05/19213.9500.0014.0025660.35%
2022/05/1200.00114.8014.60-1565-0.18%
2022/05/11114.70415.0014.40-3562-0.53%
2022/05/10113.85114.4014.4005510.00%
2022/05/09214.45114.4514.2515460.18%
2022/05/05114.500.114.6014.500.95420.16%
2022/05/04114.6000.0014.7015390.19%
2022/05/03114.8500.0014.8015340.19%
2022/04/2900.00115.1014.95-1530-0.19%
2022/04/2800.00115.4515.10-1518-0.19%
2022/04/27214.83314.8214.80-1489-0.20%
2022/04/261114.651314.9714.70-2466-0.43%
2022/04/252215.371715.5215.0054381.14%
2022/04/2200.00114.6514.55-1361-0.28%
2022/04/20314.5200.0014.4533510.85%
2022/04/19114.80714.7114.90-6337-1.78%
2022/04/18615.0000.0015.0063281.82%
2022/04/1500.00114.8014.95-1319-0.31%
2022/04/13114.3500.0014.4013040.33%
2022/04/0800.00114.6014.65-1287-0.35%
2022/04/07114.40114.9013.9502800.00%
2022/04/0600.00113.6514.30-1262-0.38%
2022/03/2900.00213.5513.50-2249-0.80%
2022/03/25014.80014.6013.3502470.00%
2022/03/24113.5500.0013.5012440.41%
2022/03/23214.00114.1513.9512320.43%
2022/03/17414.26214.5314.3522130.94%
2022/03/161514.552414.3414.00-9202-4.44%
2022/03/1500.008113.8914.50-81136-59.28%
2022/03/1400.00113.1013.20-191-1.09%
2022/03/09112.80113.0012.750870.00%
2022/03/08912.6500.0012.6098610.35%
2022/03/07112.90112.8012.900870.00%
2022/03/02112.8000.0012.801891.13%
2022/02/2100.002013.4013.40-2089-22.45%
2022/02/1600.00713.1713.15-790-7.74%
2022/02/141812.451712.7112.601911.09%
2022/02/101012.4000.0012.40108112.33%
2022/02/092012.501012.7512.60107014.18%
2022/02/08612.8700.0012.906639.44%
2022/01/18113.0000.0013.051781.27%
2022/01/141013.0000.0013.25107812.69%
2022/01/13213.2000.0013.152772.57%
2022/01/0700.00213.4013.40-277-2.59%
2021/12/29513.20513.3013.300750.00%
2021/12/281013.3000.0013.35107613.15%
2021/12/23513.4500.0013.455786.40%
2021/12/2200.00213.4013.45-278-2.54%
2021/12/1700.001413.5213.60-1479-17.58%
2021/12/161313.33113.4513.45127915.18%
2021/12/141013.4000.0013.40107812.67%
2021/12/0900.00013.3013.500760.00%
2021/12/071013.4000.0013.45107513.21%
2021/12/061013.5000.0013.50107513.17%
2021/12/01913.50113.6513.6587810.19%
2021/11/24113.7500.0013.751761.31%
2021/11/1800.001014.1014.05-1077-12.83%
2021/11/1700.00213.8513.95-278-2.56%
2021/11/0900.00113.7013.75-173-1.36%
2021/11/02113.6000.0013.601751.33%
2021/11/0100.001013.8613.95-1071-13.98%
2021/10/29413.65213.3513.352682.92%
2021/10/201012.6000.0012.65106814.56%
2021/10/19212.7000.0012.702692.89%
2021/10/081012.7500.0012.75108811.30%
2021/10/0400.00512.7512.70-595-5.21%
2021/09/1700.00513.2013.20-5112-4.44%
2021/09/14413.2000.0013.1541153.46%
2021/09/0900.00012.7512.9501190.00%
2021/08/26313.4300.0013.4031292.32%
2021/08/23112.9000.0012.9011310.76%
2021/08/18113.20113.1513.3001400.00%
2021/08/12113.3000.0013.3011430.70%
2021/08/1100.00413.2513.25-4147-2.72%
2021/08/09213.5000.0013.5021511.32%
2021/07/3000.00113.5013.50-1163-0.61%
2021/07/28213.5000.0013.4521681.18%
2021/07/208.514.59614.6014.452.52091.19%
2021/07/190.513.6300.0013.700.52030.25%
2021/07/132.213.8400.0013.802.22181.03%
2021/07/09213.9000.0013.9022170.92%
2021/07/0700.00113.9513.90-1222-0.45%
2021/07/01214.0300.0014.0022280.87%
2021/06/30114.0000.0013.9512280.44%
2021/06/15114.3000.0014.1012500.40%
2021/06/07214.7000.0014.7022490.80%
2021/04/2000.00316.6516.55-3172-1.73%
2021/03/2500.00516.5016.50-5201-2.48%
2021/03/17116.1500.0016.1511890.53%
2021/03/0300.00016.0016.1002320.00%
2021/02/1700.00116.0016.30-1242-0.41%
2021/01/0600.00118.0017.85-1327-0.31%
2020/12/2100.00117.4017.40-1335-0.30%
2020/10/2700.00017.9516.8003060.00%
2020/10/2600.00016.0016.8503050.00%
2020/10/1400.00117.8518.10-1297-0.34%
2020/08/0500.00115.9015.80-1938-0.11%
2020/07/29116.0500.0015.9019940.10%
2020/07/1400.00117.3017.30-1953-0.10%
2020/07/1300.00217.4517.60-2951-0.21%
2020/07/10117.5500.0017.5519480.11%
2020/07/09118.2000.0018.0019580.10%
2020/07/08218.0000.0017.8029610.21%
2020/07/0700.00317.3017.30-3939-0.32%
2020/07/03118.85118.2518.3009070.00%
2020/07/021118.83819.0819.0038820.34%
2020/07/0100.001018.2517.80-10755-1.32%
2020/06/29217.5000.0017.4527260.28%
2020/06/2400.00217.1017.40-2710-0.28%
2020/06/2300.00617.5517.60-6700-0.86%
2020/06/22118.3000.0018.1016750.15%
2020/06/19117.2500.0017.1015840.17%
2020/06/18917.171.117.0817.007.95641.40%
2020/06/17216.40216.2516.5504920.00%
2020/05/26116.45116.9516.4505300.00%
2020/05/251016.70216.8016.7585301.51%
2020/05/1500.00516.1016.20-5481-1.04%
2020/04/14513.9000.0013.9053541.41%
2020/04/13213.4500.0013.5023300.60%
2020/03/1900.001210.2110.20-12294-4.07%
2020/03/1600.001013.2513.25-10262-3.81%
2020/03/1200.00116.2016.20-1251-0.40%
2020/02/25019.8000.0019.9502450.00%
2020/01/08019.3000.0019.4501850.00%
2019/12/26120.3500.0020.4011860.54%
2019/12/2300.00521.0020.95-5184-2.70%
2019/12/1700.00920.4020.35-9181-4.96%
2019/12/1200.00120.6020.55-1179-0.56%
2019/12/1000.00121.1020.70-1175-0.57%
2019/12/091220.4900.0020.40121687.14%
2019/11/0800.00420.6320.30-4184-2.17%
2019/10/31119.5500.0019.6511960.51%
2019/10/09219.8000.0019.7522710.74%
2019/10/0300.00319.9020.00-3302-0.99%
2019/10/02119.9000.0019.8013130.32%
2019/10/0100.00220.0520.05-2312-0.64%
2019/09/27220.0500.0020.0523170.63%
2019/09/24120.7000.0020.8013520.28%
2019/09/2300.00220.8820.70-2369-0.54%
2019/09/2000.00320.3720.80-3419-0.72%
2019/09/18520.5000.0020.3054231.18%
2019/09/0600.00120.9521.05-1438-0.23%
2019/08/15119.1000.0019.1514840.21%
2019/08/13219.0500.0018.8524900.41%
2019/08/08219.7500.0019.7525080.39%
2019/08/07320.5500.0020.2035360.56%
2019/08/05320.7000.0020.3035460.55%
2019/08/0200.001.220.3920.40-1.2545-0.21%
2019/07/30220.05220.8020.0505300.00%
2019/07/2200.00523.2222.90-5553-0.90%
2019/07/19222.5000.0022.4525470.37%
2019/07/18322.4800.0022.3535520.54%
2019/07/12222.8800.0022.7525760.35%
2019/07/11322.6300.0022.4035870.51%
2019/07/10223.28323.1523.15-1601-0.17%
2019/07/09123.4000.0023.2516190.16%
2019/07/08423.8600.0023.6046210.64%
2019/07/0300.00224.1023.65-2641-0.31%
2019/07/0200.00424.0524.00-4657-0.61%
2019/07/01223.5000.0023.5026660.30%
2019/06/28423.6300.0023.4047270.55%
2019/06/2600.00523.9523.95-5697-0.72%
2019/06/2400.00523.7523.60-5730-0.68%
2019/06/14222.5500.0022.5528260.24%
2019/06/13122.7000.0022.4518420.12%
2019/06/11222.7000.0022.5528700.23%
2019/06/06622.8400.0022.9069310.64%
2019/06/05222.55522.3022.90-3929-0.32%
2019/05/31121.7000.0022.0019390.11%
2019/05/27421.9300.0021.8549380.43%
2019/05/15221.50221.7021.8508840.00%
2019/05/1000.00218.2317.90-2841-0.24%
2019/05/09218.0000.0017.9528380.24%
2019/04/1700.00224.9024.30-2725-0.28%
2019/04/1600.00125.2025.00-1710-0.14%
2019/04/15225.400.625.2525.401.46840.20%
2019/04/09024.8000.0025.0006300.00%
2019/04/0800.00325.4525.20-3620-0.48%
2019/04/03424.88124.3524.5536010.50%
2019/04/025.126.80426.5825.551.15810.18%
2019/03/1800.00317.2817.30-3417-0.72%
2019/03/12317.3000.0017.3533450.87%
2019/03/1100.00817.2317.50-8326-2.45%
2019/03/05314.85314.9515.3002470.00%
2019/02/2100.00211.4011.40-2127-1.57%
2019/02/20011.2000.0011.3001280.00%
2019/02/1400.00111.5511.60-1129-0.77%
2018/12/1100.00111.8011.85-1254-0.39%
2018/09/0300.00412.0012.00-4470-0.86%
2018/08/3000.001211.8111.85-12541-2.22%
2018/08/2900.00411.9011.80-4563-0.71%
2018/08/2100.00312.0512.05-3559-0.54%
2018/08/1000.00313.2513.15-3561-0.53%
2018/07/1300.001014.0514.10-10672-1.49%
2018/07/0300.00113.7013.70-1763-0.13%
2018/06/292614.9700.0014.70267633.41%
2018/06/26115.00114.6014.9507690.00%
2018/06/251115.2400.0015.00117511.46%
2018/05/0900.000.211.9011.95-0.2517-0.03%
2018/05/0700.00412.0012.00-4504-0.79%
2018/05/04111.5000.0011.5014930.20%
2018/05/0200.00912.7712.60-9461-1.95%
2018/04/3000.00113.3013.30-1451-0.22%
2018/04/2500.00514.2414.10-5432-1.16%
2018/04/19513.4000.0013.2553971.26%
2018/04/1800.00413.1013.25-4387-1.03%
2018/04/1200.008016.2916.30-80319-25.03%
2018/04/11816.8400.0016.8583102.57%
2018/04/108917.7100.0017.008930529.13%
2018/03/2900.00517.2017.00-5245-2.04%
2018/03/26516.7500.0017.4052282.19%
2018/03/13016.7000.0016.8002220.00%
2018/03/09017.1000.0017.0002230.00%
2018/02/2300.00116.3516.45-1223-0.45%
2018/01/22218.0000.0017.8522230.90%
2018/01/16218.0000.0017.9522290.87%
加捷生醫 相關文章
加捷生醫 相關影音