崇友 (4506)-富邦-仁愛券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
189張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.4	122.50	0	0.00	121.50	0.4	217	0.18%
2024/05/17	0.4	122.50	0	0.00	122.00	0.4	214	0.19%
2024/05/16	0.6	125.55	0	0.00	125.50	0.6	211	0.26%
2024/05/15	0.5	122.98	3.6	122.36	122.00	-3.1	208	-1.48%
2024/05/14	0	0.00	1	116.00	115.50	-1	197	-0.51%
2024/05/13	2	115.51	0	0.00	116.00	2	194	1.04%
2024/05/10	2	118.00	5	116.80	118.50	-3	192	-1.56%
2024/05/09	0.2	113.50	0	0.00	112.50	0.2	188	0.08%
2024/05/08	0.1	114.35	0	0.00	113.50	0.1	188	0.06%
2024/05/07	2.3	114.80	0	0.00	112.50	2.3	187	1.23%
2024/05/06	0.9	113.97	0	0.00	114.00	0.9	185	0.46%
2024/05/03	1	113.25	2	114.25	114.00	-1	183	-0.55%
2024/04/30	0.1	108.50	0	0.00	108.00	0.1	176	0.03%
2024/04/26	0	0.00	0.1	107.50	108.50	-0.1	173	-0.06%
2024/04/25	1	106.50	0	0.00	109.00	1	171	0.58%
2024/04/24	1.5	110.00	1	108.50	108.50	0.5	168	0.30%
2024/04/23	0	0.00	4.7	110.02	110.00	-4.7	159	-2.95%
2024/04/22	0	0.00	0.8	102.20	103.50	-0.8	145	-0.56%
2024/04/19	0	103.50	3	103.50	103.50	-3	143	-2.08%
2024/04/18	3	103.33	0	0.00	103.50	3	140	2.13%
2024/04/17	1	104.00	1	105.00	104.50	0	139	0.00%
2024/04/16	2	102.50	0	0.00	102.00	2	135	1.48%
2024/04/15	1.1	103.36	4	106.50	107.00	-2.9	128	-2.27%
2024/04/12	1.2	102.25	1.6	102.50	101.50	-0.4	123	-0.29%
2024/04/10	0	98.70	2	98.40	98.80	-2	117	-1.69%
2024/04/09	0.5	100.50	0	0.00	99.60	0.5	116	0.43%
2024/04/08	1	101.50	10	101.90	100.50	-9	115	-7.82%
2024/04/03	3	98.43	3	100.00	98.50	0	108	0.00%
2024/04/02	0.1	95.00	0	0.00	94.90	0.1	94	0.12%
2024/04/01	0	0.00	0.1	94.80	94.40	-0.1	93	-0.05%
2024/03/28	1.4	91.22	0	0.00	91.30	1.4	89	1.62%
2024/03/26	0.1	89.80	0	0.00	89.80	0.1	88	0.06%
2024/03/25	0.1	89.90	0	0.00	90.00	0.1	89	0.13%
2024/03/22	0	0.00	2	90.30	90.00	-2	89	-2.24%
2024/03/18	5	87.04	0	0.00	87.70	5	85	5.82%
2024/03/15	2.1	86.79	0	0.00	86.50	2.1	85	2.45%
2024/03/14	13.1	87.40	0	0.00	87.50	13.1	84	15.50%
2024/03/08	0	0.00	0.1	85.70	84.70	-0.1	61	-0.08%
2024/02/22	0.1	84.60	0	0.00	84.60	0.1	69	0.07%
2024/02/19	0.5	84.50	0	0.00	84.20	0.5	70	0.70%
2024/02/02	2	84.20	0	0.00	84.10	2	75	2.64%
2024/02/01	2	83.80	0	0.00	84.30	2	77	2.59%
2024/01/30	1	82.70	3	82.70	82.80	-2	76	-2.60%
2024/01/12	2	82.10	0	0.00	82.00	2	77	2.58%
2024/01/08	0	0.00	0	81.90	81.50	0	75	-0.01%
2024/01/02	0	0.00	2	82.60	82.60	-2	71	-2.78%
2023/12/25	1	79.90	0	0.00	79.50	1	66	1.49%
2023/12/22	0.5	79.80	0	0.00	79.50	0.5	66	0.76%
2023/12/21	2	79.60	0	0.00	79.50	2	65	3.05%
2023/12/07	1	79.40	0	0.00	79.40	1	64	1.54%
2023/12/06	1	79.50	0	0.00	79.50	1	63	1.57%
2023/11/28	0	79.30	0	0.00	78.70	0	62	0.01%
2023/11/27	0	79.40	0	0.00	78.70	0	62	0.02%
2023/11/17	0	79.40	0	0.00	78.90	0	62	0.03%
2023/11/16	0	79.40	0	0.00	79.10	0	61	0.01%
2023/11/15	0.5	79.30	0	0.00	78.70	0.5	62	0.80%
2023/11/10	0	0.00	1	78.90	78.80	-1	60	-1.65%
2023/11/09	0.1	79.70	0	0.00	79.00	0.1	61	0.20%
2023/11/08	0.3	79.69	1	79.50	79.40	-0.7	62	-1.20%
2023/11/06	0	0.00	2	79.45	79.40	-2	63	-3.13%
2023/11/03	0	79.80	0	0.00	79.40	0	65	0.02%
2023/10/31	1	80.00	0	0.00	79.70	1	68	1.46%
2023/10/30	1	79.80	0	0.00	79.80	1	69	1.44%
2023/10/13	0.5	79.90	0	0.00	79.80	0.5	95	0.51%
2023/10/03	0.5	79.60	0	0.00	79.40	0.5	107	0.46%
2023/10/02	0.5	79.70	0	0.00	79.30	0.5	108	0.46%
2023/09/20	1.1	80.09	0	0.00	79.40	1.1	114	0.92%
2023/09/12	0	0.00	2	79.60	79.50	-2	123	-1.62%
2023/09/05	1	79.60	0	0.00	79.90	1	127	0.78%
2023/08/28	2	78.60	1.1	78.64	78.10	0.9	123	0.76%
2023/08/25	1	79.00	1	78.90	78.60	0	123	0.00%
2023/08/22	0	79.50	0	0.00	79.20	0	123	0.02%
2023/08/21	1	79.60	0	0.00	79.40	1	123	0.81%
2023/08/18	1	79.90	0	0.00	79.90	1	124	0.80%
2023/08/17	0	80.60	0	0.00	80.60	0	127	0.01%
2023/08/16	1	80.50	0	0.00	80.50	1	126	0.79%
2023/08/11	0.1	81.00	0	0.00	80.90	0.1	120	0.07%
2023/08/08	0	0.00	0.1	80.40	80.20	-0.1	114	-0.09%
2023/08/07	0	0.00	0.2	80.20	79.70	-0.2	113	-0.18%
2023/08/04	0	0.00	0.3	80.14	79.60	-0.3	112	-0.25%
2023/08/02	0.3	80.20	0	0.00	80.00	0.3	111	0.27%
2023/07/31	0.1	80.50	0	0.00	80.30	0.1	108	0.09%
2023/07/28	0	80.80	0.7	80.62	80.40	-0.7	107	-0.67%
2023/07/26	0.2	81.83	0	0.00	81.10	0.2	102	0.19%
2023/07/25	0	0.00	0.1	82.00	82.10	-0.1	101	-0.12%
2023/07/21	0.1	81.50	0	0.00	82.30	0.1	98	0.10%
2023/07/20	0.3	83.85	0	0.00	83.50	0.3	92	0.32%
2023/07/19	0	84.00	0	0.00	83.70	0	87	0.00%
2023/07/18	1	83.70	0	0.00	83.80	1	88	1.14%
2023/07/17	3	84.40	0	0.00	84.10	3	87	3.42%
2023/07/13	1	83.00	0	0.00	83.00	1	88	1.13%
2023/07/11	0	84.00	0.1	84.00	84.30	-0.1	83	-0.11%
2023/07/07	0	0.00	5.2	81.14	81.60	-5.2	82	-6.34%
2023/07/06	0.2	82.30	1	82.00	82.40	-0.9	84	-1.01%
2023/07/03	0.1	80.90	1	80.80	80.80	-0.9	85	-1.05%
2023/06/30	9	80.30	0	0.00	80.50	9	87	10.32%
2023/06/26	1	80.90	0	0.00	81.10	1	87	1.15%
2023/06/19	1	79.90	0	0.00	79.90	1	80	1.24%
2023/06/13	0	79.40	0	0.00	79.30	0	83	0.02%
2023/06/12	0.1	79.26	0	0.00	78.70	0.1	83	0.10%
2023/06/09	1	79.50	0	0.00	79.30	1	82	1.21%
2023/06/07	0.1	78.20	2	78.00	78.20	-1.9	82	-2.31%
2023/06/02	0	77.70	0	0.00	77.30	0	83	0.02%
2023/05/31	1	76.80	0	0.00	76.90	1	83	1.19%
2023/05/30	0	77.00	0	0.00	76.90	0	83	0.04%
2023/05/29	0	0.00	1	77.10	77.40	-1	82	-1.21%
2023/05/25	0	0.00	1	77.50	77.50	-1	82	-1.21%
2023/05/23	3.2	79.52	11	78.40	77.50	-7.8	79	-9.86%
2023/05/22	0	0.00	1	76.00	75.70	-1	75	-1.33%
2023/05/16	0.1	75.70	0	0.00	75.50	0.1	75	0.11%
2023/05/11	0	75.70	0	0.00	75.00	0	77	0.03%
2023/05/05	0.1	75.20	0	0.00	75.10	0.1	78	0.13%
2023/05/02	0	0.00	3	74.00	74.60	-3	79	-3.77%
2023/04/26	0	73.60	0	0.00	73.70	0	80	0.02%
2023/04/21	0	74.50	0	0.00	74.10	0	80	0.01%
2023/04/19	2	75.10	0.1	75.20	74.80	1.9	78	2.49%
2023/04/18	1	75.50	0	0.00	75.40	1	77	1.29%
2023/04/13	0	0.00	0	74.10	73.50	0	74	-0.01%
2023/04/12	1.4	73.53	2	73.70	73.50	-0.7	72	-0.90%
2023/04/11	0	0.00	0.5	73.96	73.60	-0.5	70	-0.72%
2023/04/10	0.1	74.30	0	0.00	73.90	0.1	67	0.15%
2023/04/07	1	74.30	0	0.00	74.50	1	65	1.52%
2023/04/06	0.1	74.00	0	0.00	73.80	0.1	65	0.15%
2023/03/30	1	73.62	0	0.00	73.80	1	60	1.71%
2023/03/28	1	74.30	0	0.00	74.10	1	59	1.69%
2023/03/27	0.2	75.45	2	75.20	75.10	-1.8	57	-3.12%
2023/03/24	2.1	75.26	0	0.00	75.50	2.1	56	3.70%
2023/03/21	1	74.90	0	75.30	75.00	1	55	1.76%
2023/03/17	0	75.50	2	75.30	75.40	-2	55	-3.57%
2023/03/16	2.1	75.56	0	0.00	75.50	2.1	54	3.91%
2023/03/15	2.1	76.25	0	0.00	76.30	2.1	53	3.82%
2023/03/14	3.1	76.54	0	0.00	76.40	3.1	53	5.75%
2023/03/13	0	76.40	0	0.00	77.10	0	52	0.01%
2023/03/10	1	76.60	1	76.00	76.10	0	51	0.02%
2023/03/09	0	0.00	1	76.70	76.70	-1	52	-1.91%
2023/03/08	0	0.00	0.3	76.20	75.70	-0.3	53	-0.53%
2023/03/07	0	0.00	1	76.50	76.00	-1	53	-1.88%
2023/03/01	2	73.90	0	0.00	74.40	2	53	3.73%
2023/02/23	0	0.00	0.2	74.50	74.00	-0.2	54	-0.37%
2023/02/16	0	0.00	0	72.70	72.00	0	55	-0.06%
2023/02/13	0.4	72.50	0	0.00	72.50	0.4	56	0.62%
2023/02/10	1	71.50	1	72.90	72.30	0	56	0.00%
2023/02/07	1	70.10	0	0.00	70.20	1	55	1.82%
2023/02/02	1	69.90	0	0.00	70.00	1	55	1.80%
2023/02/01	0.2	70.20	0	0.00	70.10	0.2	55	0.27%
2023/01/30	2	69.80	0	0.00	70.30	2	60	3.33%
2023/01/16	0.1	69.80	0	0.00	69.40	0.1	61	0.08%
2023/01/13	0.1	69.70	0	0.00	69.40	0.1	63	0.08%
2023/01/12	0.8	69.90	0	0.00	69.70	0.8	62	1.27%
2023/01/10	0	70.40	0	0.00	70.10	0	62	0.01%
2022/12/29	0	0.00	2	69.65	70.10	-2	65	-3.06%
2022/12/28	0	0.00	1	70.10	69.80	-1	65	-1.52%
2022/12/26	0	0.00	0.1	69.90	69.80	-0.1	66	-0.20%
2022/12/20	1	69.50	0.2	70.50	68.70	0.8	70	1.17%
2022/12/19	0	0.00	0.1	69.88	69.20	-0.1	71	-0.11%
2022/12/13	0	0.00	0.2	70.10	69.90	-0.2	75	-0.25%
2022/12/12	1.2	70.50	0	0.00	70.70	1.2	77	1.52%
2022/12/09	0.1	68.80	0	0.00	69.00	0.1	76	0.08%
2022/12/06	2	69.00	0	0.00	69.10	2	76	2.63%
2022/12/01	0	68.60	0	0.00	68.50	0	74	0.06%
2022/11/22	0.1	67.98	0	0.00	68.30	0.1	68	0.08%
2022/11/18	0.1	67.50	0	0.00	67.60	0.1	67	0.15%
2022/11/17	0	66.90	0	0.00	67.00	0	66	0.03%
2022/11/14	2	68.90	0	0.00	68.70	2	63	3.16%
2022/11/09	1	68.70	0	0.00	68.60	1	61	1.63%
2022/11/08	0	67.80	0	0.00	67.50	0	64	0.02%
2022/11/03	1	65.50	0	0.00	65.50	1	63	1.57%
2022/10/31	1.1	64.31	0	0.00	64.50	1.1	63	1.66%
2022/10/28	1	64.60	0	0.00	64.70	1	62	1.60%
2022/10/26	0	64.40	0	0.00	64.50	0	60	0.03%
2022/10/24	1	69.00	0	0.00	68.20	1	54	1.82%
2022/10/21	3.1	68.40	0	0.00	68.50	3.1	54	5.72%
2022/10/20	1	70.10	1	69.90	69.90	0	51	0.00%
2022/10/18	20	71.50	0	0.00	71.30	20	51	38.94%
2022/10/17	1.1	71.06	0	0.00	71.00	1.1	51	2.15%
2022/10/13	1.1	72.81	0	0.00	71.70	1.1	51	2.17%
2022/10/05	0	0.00	2	74.40	73.90	-2	48	-4.11%
2022/10/03	1	72.90	0	0.00	72.80	1	47	2.09%
2022/09/29	1.2	73.16	1	73.80	73.20	0.2	46	0.47%
2022/09/28	0	74.15	0	0.00	73.50	0	45	0.08%
2022/09/27	1	75.10	0	0.00	75.60	1	44	2.24%
2022/09/26	1	75.51	0.1	76.20	75.00	0.9	43	2.00%
2022/09/23	0	77.70	0	0.00	77.10	0	43	0.03%
2022/09/22	3	77.84	0	0.00	77.70	3	42	7.05%
2022/09/21	0	0.00	1	81.30	80.50	-1	39	-2.50%
2022/09/20	1	82.30	1	79.40	79.60	0	39	0.00%
2022/09/19	0	0.00	1	81.10	81.40	-1	37	-2.65%
2022/09/15	0.2	76.20	0	0.00	76.00	0.2	34	0.44%
2022/09/14	1	75.80	0	0.00	75.80	1	34	2.90%
2022/09/12	0	75.20	0	0.00	75.00	0	35	0.03%
2022/09/08	1	74.42	0	0.00	75.00	1	36	2.83%
2022/09/07	0	75.30	0	0.00	74.30	0	36	0.05%
2022/09/06	2	74.90	0	0.00	75.20	2	36	5.45%
2022/09/02	1.1	75.84	0	0.00	75.90	1.1	38	2.74%
2022/09/01	0.5	76.14	0	0.00	75.50	0.5	38	1.18%
2022/08/29	0	74.40	0	0.00	74.20	0	39	0.10%
2022/08/25	0	0.00	1	74.10	74.10	-1	40	-2.48%
2022/08/23	2	73.90	0	0.00	74.10	2	40	4.91%
2022/08/17	0	0.00	1	74.10	74.10	-1	40	-2.46%
2022/08/16	0.1	74.41	0	0.00	74.20	0.1	40	0.25%
2022/08/15	0	0.00	2	74.30	74.00	-2	40	-4.93%
2022/08/12	0	0.00	1	74.30	74.50	-1	36	-2.76%
2022/08/10	1	73.90	1	73.50	73.70	0	35	0.00%
2022/08/09	0	0.00	0.2	73.30	73.30	-0.2	35	-0.56%
2022/08/08	0	0.00	1	73.00	72.80	-1	34	-2.87%
2022/08/05	3	72.30	0	0.00	72.30	3	34	8.65%
2022/08/02	0	72.40	0	0.00	71.70	0	35	0.13%
2022/08/01	0	71.20	0	0.00	71.80	0	35	0.01%
2022/07/01	0	0.00	1	70.00	70.30	-1	43	-2.30%
2022/06/20	0	0.00	0.1	72.70	71.00	-0.1	61	-0.16%
2022/06/13	1	73.90	2	74.00	74.10	-1	59	-1.68%
2022/06/10	1.1	72.55	1	72.10	73.00	0.1	58	0.17%
2022/06/08	0	0.00	1	72.00	72.00	-1	60	-1.66%
2022/05/23	0	69.17	0	0.00	69.20	0	67	0.05%
2022/05/20	0	0.00	1	69.10	69.10	-1	68	-1.46%
2022/05/17	0	0.00	2	68.25	69.00	-2	71	-2.81%
2022/05/12	0	0.00	1	67.90	67.40	-1	73	-1.36%
2022/05/06	2	68.10	0	0.00	68.60	2	75	2.66%
2022/05/04	1	68.20	0	0.00	68.60	1	77	1.29%
2022/05/03	0.1	68.90	13	68.65	68.50	-12.9	77	-16.77%
2022/04/29	0	0.00	23	69.04	68.90	-23	76	-29.92%
2022/04/08	0	0.00	1	70.60	70.10	-1	74	-1.34%
2022/03/17	0	0.00	0.1	68.00	67.90	-0.1	56	-0.10%
2022/03/15	10	68.03	0	0.00	68.10	10	56	17.62%
2022/03/14	0.1	68.50	1	68.20	68.00	-0.9	56	-1.68%
2022/03/11	0.2	67.39	2	67.20	67.20	-1.8	54	-3.27%
2022/03/08	0.7	67.00	0.1	67.20	66.30	0.6	53	1.21%
2022/03/07	0	0.00	1	66.50	67.30	-1	51	-1.93%
2022/03/04	1.5	67.98	0.1	67.60	68.00	1.4	50	2.74%
2022/03/03	0	0.00	1	67.70	67.80	-1	50	-1.98%
2022/03/02	0	67.50	0	0.00	67.50	0	50	0.07%
2022/03/01	5	67.30	0	0.00	67.20	5	51	9.78%
2022/02/25	4.1	67.40	0	0.00	67.50	4.1	50	8.14%
2022/02/24	12	67.58	0	0.00	67.20	12	51	23.35%
2022/02/22	0	0.00	1	67.00	67.00	-1	51	-1.93%
2022/02/14	1	65.90	0	0.00	65.90	1	51	1.94%
2022/02/11	0	66.30	0	0.00	65.90	0	52	0.04%
2022/02/10	0.2	66.40	0	0.00	65.90	0.2	52	0.29%
2022/02/09	2	65.90	0	0.00	65.90	2	55	3.61%
2022/02/08	0	66.00	0	0.00	66.00	0	54	0.01%
2022/02/07	1.1	66.00	0	0.00	66.00	1.1	54	1.94%
2022/01/26	0	0.00	1	65.80	66.00	-1	52	-1.92%
2022/01/25	1	65.70	0	0.00	65.60	1	52	1.91%
2022/01/24	0	65.40	1	65.90	65.50	-1	52	-1.90%
2022/01/18	1	65.60	0	0.00	65.60	1	58	1.71%
2022/01/17	0	0.00	9	65.61	65.50	-9	58	-15.32%
2022/01/07	0	66.00	0	0.00	65.50	0	63	0.00%
2022/01/03	0	0.00	0.3	65.80	65.70	-0.3	65	-0.40%
2021/12/30	0	0.00	3	65.80	65.90	-3	66	-4.53%
2021/12/23	0	65.50	0	0.00	65.40	0	76	0.01%
2021/12/14	0	0.00	1	65.40	65.40	-1	87	-1.14%
2021/12/10	0	0.00	1	65.30	65.40	-1	94	-1.06%
2021/12/09	0	0.00	1	65.30	65.60	-1	95	-1.04%
2021/12/02	0	0.00	1	64.90	64.80	-1	101	-0.98%
2021/11/30	1	65.20	3	65.20	65.20	-2	120	-1.65%
2021/11/29	0.1	65.00	0	0.00	64.60	0.1	132	0.04%
2021/11/25	1	65.30	2	65.20	65.20	-1	149	-0.67%
2021/11/24	1	65.00	0	0.00	65.10	1	151	0.66%
2021/11/23	0	64.90	0	0.00	64.60	0	152	0.01%
2021/11/19	1	65.10	0	0.00	65.10	1	159	0.63%
2021/11/16	1.5	65.43	0	0.00	65.40	1.5	169	0.88%
2021/11/15	0	0.00	1	65.40	65.50	-1	171	-0.58%
2021/11/12	0	0.00	0.8	66.00	65.40	-0.8	172	-0.46%
2021/11/08	5	65.90	0	0.00	65.90	5	187	2.66%
2021/11/05	0.2	65.70	1	65.80	65.80	-0.8	190	-0.42%
2021/11/04	0	0.00	1	65.80	65.80	-1	197	-0.51%
2021/11/03	0.3	65.40	0	65.90	65.40	0.3	197	0.15%
2021/10/29	7	65.64	1.1	65.60	65.60	5.9	197	3.01%
2021/10/28	1	65.90	0	0.00	65.90	1	196	0.51%
2021/10/26	0.1	66.00	0	0.00	65.10	0.1	191	0.03%
2021/10/25	1	64.80	0	0.00	64.90	1	189	0.53%
2021/10/22	1	64.80	0	0.00	64.70	1	189	0.53%
2021/10/21	1	64.80	0	0.00	64.80	1	189	0.53%
2021/10/18	1	65.70	0	0.00	65.70	1	186	0.54%
2021/10/15	0	0.00	0.1	65.86	64.70	-0.1	187	-0.06%
2021/10/14	1	64.70	1.1	64.85	64.40	-0.1	186	-0.04%
2021/10/13	0.2	65.30	0	0.00	64.90	0.2	185	0.11%
2021/10/12	0.3	65.65	0	0.00	65.20	0.3	185	0.16%
2021/10/08	1	65.60	0	0.00	65.70	1	184	0.54%
2021/10/07	1	65.80	0.1	68.00	66.00	0.9	183	0.51%
2021/10/06	1	65.40	0	0.00	64.90	1	183	0.55%
2021/10/04	9	65.63	3	65.30	65.20	6	181	3.31%
2021/10/01	2	67.60	1	67.60	67.20	1	176	0.57%
2021/09/29	2	68.10	3	68.00	68.30	-1	184	-0.54%
2021/09/28	1	68.50	1	68.60	68.60	0	183	0.00%
2021/09/23	1	67.00	0	0.00	67.30	1	190	0.52%
2021/09/22	0	0.00	0.1	67.50	66.60	-0.1	189	-0.07%
2021/09/17	1	66.10	0	0.00	66.30	1	188	0.53%
2021/09/16	1	66.00	1	66.50	66.00	0	186	0.00%
2021/09/14	2	67.70	1	67.80	67.70	1	179	0.56%
2021/09/10	1	66.60	0	0.00	67.00	1	177	0.56%
2021/09/09	11	66.38	0	0.00	66.10	11	175	6.26%
2021/09/08	0	0.00	0	66.00	65.80	0	175	-0.02%
2021/09/07	1	63.50	0.3	65.00	65.00	0.7	187	0.37%
2021/09/06	4.2	66.03	7.5	65.60	65.90	-3.3	185	-1.78%
2021/09/03	3.8	68.61	3	70.00	68.20	0.8	178	0.44%
2021/09/02	4.1	70.46	16	70.47	70.90	-11.9	166	-7.16%
2021/09/01	0.3	66.60	3	65.17	67.00	-2.7	154	-1.74%
2021/08/31	0.1	64.70	0	0.00	63.20	0.1	139	0.07%
2021/08/30	5.1	62.60	1	62.20	62.80	4.1	137	2.99%
2021/08/27	1	62.00	1	62.10	61.80	0	134	0.00%
2021/08/26	0	0.00	0.3	62.64	62.30	-0.3	133	-0.19%
2021/08/25	3.1	62.13	0	0.00	62.50	3.1	133	2.32%
2021/08/24	1.3	63.50	1	63.50	63.60	0.3	126	0.25%
2021/08/23	0.1	63.00	1	63.00	63.00	-1	124	-0.77%
2021/08/20	0	0.00	0.4	62.40	62.50	-0.4	119	-0.33%
2021/08/19	0	62.60	1	62.40	62.50	-1	117	-0.85%
2021/08/17	3.1	62.92	0	0.00	62.60	3.1	112	2.79%
2021/08/16	0.1	62.70	1	62.20	62.40	-0.9	110	-0.82%
2021/08/13	0.1	63.10	0	0.00	61.90	0.1	106	0.09%
2021/08/12	0.1	62.20	1	62.70	62.70	-0.9	99	-0.90%
2021/08/11	0.1	62.00	1	60.90	61.50	-0.9	94	-0.95%
2021/08/10	7.2	60.24	0	0.00	60.60	7.2	87	8.16%
2021/08/04	0.3	60.20	0	0.00	59.00	0.3	84	0.30%
2021/08/02	0	58.80	0	0.00	59.10	0	86	0.02%
2021/07/30	0	59.00	0	0.00	59.10	0	85	0.01%
2021/07/29	0	60.00	0	0.00	59.10	0	86	0.00%
2021/07/28	1	58.80	0	0.00	58.80	1	87	1.15%
2021/07/20	1	59.20	0	0.00	59.10	1	91	1.09%
2021/07/19	0	0.00	3	59.33	59.20	-3	91	-3.27%
2021/07/05	0.1	60.20	0	0.00	59.60	0.1	101	0.10%
2021/07/02	0	0.00	0.2	58.90	59.50	-0.2	101	-0.15%
2021/06/22	4	58.68	0	0.00	58.60	4	89	4.46%
2021/06/18	0.1	59.00	0.1	58.60	59.00	0	90	0.00%
2021/06/17	0.1	59.60	0	0.00	59.00	0.1	91	0.05%
2021/06/15	0	0.00	1	58.80	59.00	-1	78	-1.28%
2021/06/02	1	58.70	0	0.00	58.60	1	78	1.27%
2021/05/13	0	0.00	2	57.00	57.60	-2	72	-2.77%
2021/05/12	1	57.60	0	0.00	57.70	1	70	1.41%
2021/05/10	0	59.00	0	0.00	59.00	0	67	0.02%
2021/05/07	0.3	59.40	0	0.00	59.30	0.3	67	0.52%
2021/05/05	1	58.80	0	0.00	58.80	1	66	1.51%
2021/05/04	1	58.20	0	0.00	58.50	1	65	1.53%
2021/04/29	1	59.20	0	0.00	59.20	1	64	1.55%
2021/04/23	1	59.40	0	0.00	59.20	1	60	1.64%
2021/04/22	5.5	59.43	0	0.00	59.20	5.5	60	8.98%
2021/04/13	1	58.00	1	58.00	57.90	0	44	0.00%
2021/03/15	2	57.15	0	0.00	57.20	2	39	5.03%
2021/03/03	0.4	56.50	0	0.00	56.60	0.4	41	1.05%
2021/02/26	1	56.60	0	0.00	56.60	1	42	2.36%
2021/02/02	0	0.00	3	55.30	55.50	-3	41	-7.22%
2021/01/06	0.3	56.50	0	0.00	56.50	0.3	40	0.74%
2021/01/05	0.1	56.50	0	0.00	56.70	0.1	40	0.36%
2020/12/18	0.1	56.60	0	0.00	56.10	0.1	38	0.13%
2020/12/04	0	0.00	1	57.30	57.20	-1	36	-2.72%
2020/12/03	0	0.00	0.3	57.10	57.00	-0.3	35	-0.74%
2020/10/28	1	57.60	0	0.00	57.40	1	47	2.12%
2020/10/06	0	0.00	4	55.35	55.40	-4	44	-8.98%
2020/10/05	0	0.00	20	55.48	55.30	-20	44	-45.01%
2020/09/30	3	55.50	0	0.00	55.50	3	46	6.50%
2020/09/29	21	55.61	2	55.50	55.50	19	46	41.23%
2020/09/24	2	55.60	0	0.00	55.80	2	46	4.27%
2020/09/03	0	0.00	2	55.55	55.50	-2	46	-4.28%
2020/08/26	0	0.00	1	56.20	56.20	-1	45	-2.20%
2020/08/25	0	0.00	2.3	56.17	56.10	-2.3	44	-5.13%
2020/08/04	1	56.10	0	0.00	56.10	1	30	3.24%
2020/07/22	0	0.00	1	56.90	56.90	-1	32	-3.09%
2020/07/10	0.1	59.40	0	0.00	59.90	0.1	30	0.16%
2020/06/23	0.1	59.40	0	0.00	58.60	0.1	37	0.13%
2020/06/17	1	58.20	0	0.00	58.20	1	46	2.17%
2020/06/15	0	0.00	1	58.30	58.20	-1	53	-1.87%
2020/06/05	1	58.20	0	0.00	58.10	1	61	1.64%
2020/06/03	0.1	59.00	0	0.00	58.30	0.1	63	0.08%
2020/06/02	4	58.10	0	0.00	58.20	4	74	5.36%
2020/05/19	0.2	57.60	0	0.00	57.80	0.2	90	0.22%
2020/05/15	0.1	56.40	0	0.00	56.10	0.1	91	0.05%
2020/05/11	0.1	56.60	0	0.00	56.90	0.1	114	0.04%
2020/05/08	0.1	56.30	0	0.00	56.30	0.1	114	0.04%
2020/05/07	0	58.00	0	0.00	56.30	0	114	0.01%
2020/04/09	1	56.30	0	0.00	56.20	1	110	0.90%
2020/04/01	0	0.00	4	56.25	56.20	-4	107	-3.72%
2020/03/24	0	0.00	3	53.50	54.70	-3	99	-3.03%
2020/03/19	3	51.33	0	0.00	49.00	3	86	3.46%
2020/03/16	4	54.55	7	53.70	54.70	-3	79	-3.80%
2020/03/13	0.1	56.50	0	0.00	56.80	0.1	76	0.07%
2020/03/02	0	0.00	1	59.70	60.40	-1	58	-1.70%
2020/02/12	0.1	60.50	0	0.00	60.30	0.1	30	0.16%
2020/01/02	0.1	61.10	0	0.00	61.30	0.1	20	0.24%
2019/12/17	1	60.90	0	0.00	60.50	1	24	4.17%
2019/12/16	0	0.00	9	60.50	60.50	-9	23	-37.82%
2019/11/12	0	0.00	3	58.80	58.90	-3	28	-10.49%
2019/10/28	0.1	58.60	0	0.00	59.00	0.1	30	0.33%
2019/10/25	0.1	58.50	0	0.00	58.50	0.1	30	0.16%
2019/10/17	0.1	58.30	0	0.00	58.70	0.1	31	0.31%
2019/09/19	0.3	58.10	0	0.00	58.00	0.3	32	1.06%
2019/04/24	0	0.00	1	56.90	56.90	-1	30	-3.23%
2019/04/09	1	58.00	0	0.00	58.00	1	29	3.34%
2019/03/28	0.1	58.30	0	0.00	58.50	0.1	24	0.40%
2019/03/21	0	0.00	1	59.50	59.60	-1	21	-4.56%
2019/03/19	1	60.40	0	0.00	60.40	1	21	4.67%
2019/03/07	1	58.40	0	0.00	58.00	1	17	5.61%
2019/02/13	0.1	57.90	0	0.00	57.90	0.1	18	0.28%
2019/01/28	0	0.00	1	58.00	58.00	-1	19	-5.23%
2019/01/25	2	57.60	0	0.00	57.60	2	18	10.55%
2019/01/24	2	57.30	0	0.00	57.40	2	18	10.81%
2019/01/23	2	57.90	0	0.00	57.00	2	18	10.62%
2018/12/07	0.1	57.30	0	0.00	57.60	0.1	23	0.42%
2018/12/06	0	0.00	9	56.90	56.90	-9	24	-36.41%
2018/11/26	0	0.00	2	57.20	57.10	-2	30	-6.62%
2018/11/08	0	0.00	4.5	55.66	55.60	-4.5	34	-12.98%
2018/10/30	0	0.00	1	53.20	53.20	-1	41	-2.41%
2018/10/09	0.4	56.70	0	0.00	57.00	0.4	46	0.92%
2018/10/03	0	0.00	1	57.00	57.00	-1	48	-2.07%
2018/10/02	0	0.00	1	57.10	57.00	-1	48	-2.07%
2018/09/20	1	57.20	0	0.00	57.40	1	52	1.90%
2018/09/13	1	54.90	0	0.00	55.00	1	51	1.93%
2018/06/19	0.5	58.60	0	0.00	58.60	0.5	53	0.93%
2018/05/29	1	57.90	0	0.00	58.00	1	69	1.45%
2018/05/08	1	58.50	0	0.00	58.40	1	91	1.10%
2018/05/02	0	0.00	3	60.10	60.20	-3	89	-3.34%
2018/03/23	0	0.00	0.9	58.60	59.00	-0.9	77	-1.16%
2018/03/02	0.1	59.90	0	0.00	60.20	0.1	70	0.07%
2018/02/23	0	0.00	2	59.20	58.80	-2	73	-2.71%
2018/02/09	0	0.00	1	56.00	58.50	-1	72	-1.38%
2018/02/08	1	59.50	0	0.00	59.60	1	72	1.37%
2018/02/07	1	58.90	0	0.00	59.10	1	74	1.34%
2018/02/06	2	56.00	0	0.00	57.20	2	71	2.80%
2018/01/31	0.5	54.70	0	0.00	54.70	0.5	65	0.76%
2018/01/19	0	0.00	0.9	54.40	55.40	-0.9	68	-1.32%
2018/01/10	0	0.00	9	54.57	54.30	-9	66	-13.56%
2018/01/03	1	54.80	0	0.00	54.20	1	67	1.48%