全球傳動 (4540)-富邦-仁愛券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
34.85
漲跌
▼0.45
漲幅
-1.27%
成交量
194張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	35.10	35.30	-2	460	-0.43%
2024/05/30	0	0.00	1	35.30	34.60	-1	457	-0.22%
2024/05/29	0	0.00	1	35.50	35.60	-1	455	-0.22%
2024/05/28	0	0.00	1	35.55	35.55	-1	452	-0.22%
2024/05/27	3	36.35	18	35.85	35.80	-15	456	-3.29%
2024/05/24	2	35.60	0	0.00	35.85	2	455	0.44%
2024/05/23	5	35.96	19	35.08	35.90	-14	452	-3.09%
2024/05/22	0	0.00	4	34.68	34.40	-4	436	-0.92%
2024/05/21	0	0.00	10	33.30	33.30	-10	430	-2.32%
2024/05/17	3	33.10	0	0.00	33.25	3	437	0.69%
2024/05/16	0	0.00	10	33.06	33.10	-10	449	-2.23%
2024/05/15	8	33.04	0	0.00	32.85	8	450	1.78%
2024/05/13	23	33.36	0	0.00	33.20	23	450	5.10%
2024/05/10	28	33.41	0	0.00	33.60	28	450	6.22%
2024/04/24	1	32.50	0	0.00	32.65	1	440	0.23%
2024/04/19	0	0.00	0.1	32.35	31.70	-0.1	438	-0.02%
2024/04/15	0	0.00	0.1	33.80	33.95	-0.1	424	-0.02%
2024/04/12	0	34.90	0	0.00	34.15	0	422	0.00%
2024/04/11	0	34.50	0	0.00	34.30	0	417	0.00%
2024/04/08	0	35.50	0	0.00	35.50	0	401	0.00%
2024/04/03	0	35.61	0	0.00	35.15	0	396	0.01%
2024/04/01	0	36.57	0	0.00	35.70	0	382	0.01%
2024/03/28	1	38.00	0	0.00	37.90	1	353	0.28%
2024/03/27	0	0.00	4	38.88	38.75	-4	336	-1.19%
2024/03/26	7	39.61	13	39.00	38.00	-6	300	-2.00%
2024/03/25	5	36.81	0	0.00	37.80	5	214	2.33%
2024/03/22	0	0.00	21	34.45	34.40	-21	178	-11.75%
2024/03/21	5	35.00	0	0.00	35.00	5	174	2.87%
2024/03/20	21	34.27	0	0.00	34.30	21	161	12.98%
2024/03/15	0	0.00	1	33.10	33.20	-1	146	-0.68%
2024/03/14	0	0.00	1	33.90	33.30	-1	150	-0.66%
2024/03/13	1	34.10	0	0.00	34.10	1	147	0.68%
2024/03/06	1	33.75	0	0.00	33.70	1	138	0.72%
2024/03/05	1	34.00	1	33.95	34.00	0	138	0.00%
2024/02/15	0	0.00	3	32.50	32.40	-3	85	-3.50%
2024/01/26	1	32.60	0	0.00	32.20	1	81	1.23%
2024/01/19	0	0.00	2	31.90	31.90	-2	74	-2.69%
2024/01/18	0	0.00	9	31.83	31.85	-9	73	-12.26%
2024/01/17	0	0.00	24	31.60	31.85	-24	72	-32.95%
2024/01/16	2	32.00	0	0.00	31.95	2	71	2.80%
2024/01/15	0	0.00	10	31.91	31.90	-10	70	-14.15%
2024/01/11	0	0.00	5	31.85	31.90	-5	69	-7.19%
2024/01/08	0	0.00	4	32.15	32.00	-4	68	-5.88%
2024/01/03	0	0.00	1	31.95	31.95	-1	70	-1.42%
2023/12/11	12	31.99	0	0.00	32.25	12	93	12.79%
2023/12/07	5	33.45	0	0.00	33.70	5	91	5.48%
2023/12/06	35	33.84	0	0.00	33.70	35	93	37.51%
2023/12/04	0	0.00	1	33.50	33.50	-1	92	-1.08%
2023/11/28	3	32.25	0	0.00	32.30	3	95	3.13%
2023/11/22	1	32.15	0	0.00	32.15	1	98	1.02%
2023/11/20	0	0.00	1	31.65	31.90	-1	99	-1.01%
2023/11/17	0	0.00	1	31.10	31.15	-1	97	-1.02%
2023/11/16	0	0.00	1	30.95	31.00	-1	96	-1.04%
2023/11/14	0	0.00	1	30.75	30.75	-1	104	-0.96%
2023/11/10	0	0.00	1	30.95	31.00	-1	103	-0.96%
2023/10/12	0	0.00	2	31.20	31.20	-2	133	-1.50%
2023/09/15	1	33.80	0	0.00	33.15	1	130	0.77%
2023/09/14	14	32.04	2	32.28	33.80	12	126	9.45%
2023/09/13	0	0.00	1	31.45	31.45	-1	116	-0.86%
2023/09/07	0	0.00	1.1	31.71	31.95	-1.1	111	-0.99%
2023/09/06	1.1	33.26	0	0.00	33.30	1.1	110	1.00%
2023/08/28	1	32.35	0	0.00	32.45	1	100	1.00%
2023/08/25	1	32.70	0	0.00	32.80	1	99	1.00%
2023/08/21	1	32.10	0	0.00	32.25	1	100	1.00%
2023/08/18	1	33.00	0	0.00	32.70	1	96	1.03%
2023/08/15	0	0.00	5	33.66	33.75	-5	90	-5.52%
2023/08/08	2	36.93	0	0.00	36.65	2	78	2.56%
2023/07/24	0	0.00	1	38.20	38.05	-1	83	-1.20%
2023/07/17	1	38.25	0	0.00	38.30	1	89	1.12%
2023/07/11	1	39.85	0	0.00	39.85	1	105	0.95%
2023/06/29	1	40.05	0	0.00	39.90	1	125	0.80%
2023/06/27	1	40.25	0	0.00	39.85	1	126	0.79%
2023/06/15	0	0.00	1	40.20	40.30	-1	124	-0.80%
2023/06/13	2	40.00	0	0.00	40.00	2	127	1.57%
2023/06/09	3	40.20	0	0.00	40.25	3	127	2.36%
2023/06/07	0	0.00	1	40.40	40.85	-1	131	-0.76%
2023/05/31	1	40.35	0	0.00	40.25	1	158	0.63%
2023/05/17	0	0.00	2	40.80	41.00	-2	174	-1.15%
2023/05/11	0	0.00	7	41.12	39.95	-7	176	-3.97%
2023/05/10	0	0.00	2	41.88	41.75	-2	175	-1.14%
2023/05/09	0.1	43.00	0	0.00	43.10	0.1	174	0.05%
2023/04/26	1	40.80	0	0.00	40.65	1	182	0.55%
2023/04/21	1	41.90	0	0.00	41.60	1	178	0.56%
2023/04/20	1	42.80	3	43.25	42.75	-2	176	-1.13%
2023/04/19	1	45.40	2	43.88	43.50	-1	174	-0.57%
2023/04/18	1	43.50	0	0.00	44.05	1	163	0.61%
2023/04/12	1	42.95	0	0.00	42.65	1	149	0.67%
2023/04/11	1	43.75	0	0.00	42.80	1	148	0.68%
2023/03/31	2	41.98	0	0.00	41.85	2	134	1.49%
2023/03/28	0	0.00	1	40.50	40.90	-1	130	-0.77%
2023/03/27	1	41.05	0	0.00	40.90	1	129	0.77%
2023/03/21	0	0.00	1	41.45	41.05	-1	129	-0.77%
2023/03/17	1	41.60	0	0.00	41.30	1	132	0.75%
2023/03/16	0	0.00	1	40.75	41.00	-1	131	-0.76%
2023/03/14	2	41.40	2	40.90	41.10	0	130	0.00%
2023/03/10	1	42.25	0	0.00	42.05	1	132	0.75%
2023/03/08	0	0.00	29	44.50	44.30	-29	128	-22.54%
2023/03/07	3	43.22	6	42.60	42.75	-3	117	-2.55%
2023/03/02	0	0.00	4	41.75	41.35	-4	104	-3.82%
2023/03/01	0	0.00	1	41.45	41.35	-1	104	-0.96%
2023/02/22	3	41.70	0	0.00	41.80	3	101	2.96%
2023/02/21	0	0.00	10	41.27	42.00	-10	98	-10.15%
2023/02/20	2	41.25	0	0.00	41.05	2	94	2.13%
2023/02/17	0	0.00	3	40.00	41.20	-3	91	-3.26%
2023/02/16	0	0.00	33	39.88	40.45	-33	91	-36.05%
2023/02/15	0	0.00	13	39.58	39.65	-13	90	-14.39%
2023/01/30	59	38.86	0	0.00	38.95	59	76	77.26%
2023/01/17	1	37.80	1	37.90	37.95	0	69	0.00%
2023/01/16	1	36.70	1	37.40	37.40	0	67	0.00%
2022/12/20	1	37.00	0	0.00	36.35	1	84	1.19%
2022/12/15	1	37.90	0	0.00	37.90	1	85	1.17%
2022/12/14	1	37.85	0	0.00	37.80	1	84	1.18%
2022/11/30	0	0.00	2	35.85	36.15	-2	70	-2.83%
2022/11/25	0	0.00	2	35.80	35.80	-2	75	-2.66%
2022/11/16	3	36.35	1	36.00	35.70	2	89	2.23%
2022/10/25	0	0.00	1	31.40	31.70	-1	109	-0.91%
2022/10/17	1	32.50	0	0.00	32.65	1	109	0.91%
2022/10/12	1	34.00	0	0.00	34.10	1	107	0.93%
2022/09/28	0	0.00	2	38.70	37.00	-2	99	-2.01%
2022/09/26	1	40.10	0	0.00	39.85	1	97	1.02%
2022/09/02	0	0.00	1	46.55	46.55	-1	118	-0.84%
2022/09/01	0	0.00	1	46.85	46.90	-1	120	-0.83%
2022/08/26	1	47.75	1	47.40	47.40	0	134	0.00%
2022/08/25	0	0.00	1	45.85	46.80	-1	133	-0.75%
2022/08/23	0	0.00	2	45.95	45.90	-2	130	-1.53%
2022/08/19	1	45.30	0	0.00	45.30	1	131	0.76%
2022/08/15	0	0.00	2	45.28	45.05	-2	130	-1.53%
2022/08/12	4	45.59	2	45.08	45.40	2	130	1.53%
2022/08/11	4	45.26	1	45.15	47.10	3	123	2.43%
2022/08/10	1	44.00	0	0.00	44.50	1	118	0.84%
2022/07/18	1	43.15	0	0.00	43.15	1	144	0.69%
2022/07/11	1	42.30	0	0.00	42.80	1	142	0.70%
2022/07/05	1	43.50	0	0.00	43.50	1	141	0.71%
2022/07/01	0	0.00	2	42.75	42.65	-2	142	-1.41%
2022/06/30	2	43.75	0	0.00	43.75	2	140	1.42%
2022/06/28	3	45.65	0	0.00	45.80	3	140	2.14%
2022/06/22	0	0.00	6	44.23	43.80	-6	134	-4.45%
2022/06/21	1	44.70	0	0.00	45.30	1	133	0.75%
2022/06/17	1	44.70	0	0.00	45.10	1	131	0.76%
2022/06/14	2	44.60	0	0.00	44.85	2	127	1.57%
2022/06/13	2	45.48	0	0.00	45.50	2	124	1.60%
2022/06/09	1	48.30	1	48.20	47.55	0	119	0.00%
2022/06/06	0	0.00	3	45.00	44.80	-3	106	-2.83%
2022/06/01	3	43.73	0	0.00	44.05	3	101	2.95%
2022/05/26	1	42.65	0	0.00	42.40	1	99	1.01%
2022/05/17	10	45.00	10	42.65	42.65	0	97	0.00%
2022/04/11	1	43.90	0	0.00	43.80	1	83	1.20%
2022/04/08	0	0.00	1	44.45	44.00	-1	85	-1.17%
2022/04/07	0	0.00	2	44.30	44.30	-2	89	-2.25%
2022/03/08	0	0.00	1	46.70	46.70	-1	96	-1.03%
2022/03/07	1	47.25	2	48.15	47.25	-1	96	-1.04%
2022/03/04	3	48.97	0	0.00	48.80	3	94	3.16%
2022/02/22	3	47.98	0	0.00	47.75	3	91	3.27%
2022/02/14	0	0.00	1	46.90	46.90	-1	98	-1.01%
2022/02/11	2	48.00	1	47.95	47.40	1	99	1.00%
2022/02/08	0	0.00	1	47.30	47.40	-1	100	-1.00%
2022/02/07	1	46.40	0	0.00	46.55	1	99	1.01%
2022/01/19	1	46.60	0	0.00	46.50	1	98	1.01%
2022/01/13	0	0.00	1	47.70	47.70	-1	98	-1.02%
2022/01/07	1	49.10	0	0.00	49.15	1	97	1.03%
2022/01/05	0	0.00	1	49.55	49.50	-1	95	-1.05%
2022/01/03	1	50.60	0	0.00	50.40	1	97	1.03%
2021/12/30	4	50.23	1	49.90	49.95	3	96	3.12%
2021/12/29	1	50.00	0	0.00	50.00	1	92	1.08%
2021/12/27	0.3	47.95	0	0.00	48.00	0.3	84	0.36%
2021/12/13	1	48.75	0	0.00	48.75	1	85	1.16%
2021/11/16	0	0.00	1	48.00	47.85	-1	86	-1.16%
2021/11/15	0	0.00	1	48.10	47.80	-1	87	-1.14%
2021/11/03	0	0.00	1	49.05	49.10	-1	110	-0.90%
2021/11/02	1	50.00	0	0.00	49.15	1	113	0.88%
2021/11/01	2	49.60	2	49.60	49.60	0	114	0.00%
2021/10/29	0	0.00	2	48.10	48.05	-2	113	-1.77%
2021/10/28	2	48.13	0	0.00	48.10	2	115	1.73%
2021/10/25	0	0.00	2	47.35	47.90	-2	124	-1.60%
2021/09/23	0	0.00	1	47.15	47.75	-1	217	-0.46%
2021/09/22	0	0.00	7	47.03	47.15	-7	221	-3.16%
2021/09/15	0	0.00	1	48.70	48.55	-1	244	-0.41%
2021/09/06	0	0.00	1	50.30	50.80	-1	266	-0.37%
2021/08/30	0	0.00	4	49.90	50.30	-4	273	-1.46%
2021/08/27	4	49.65	0	0.00	49.60	4	275	1.45%
2021/08/24	0	0.00	1	50.00	49.80	-1	287	-0.35%
2021/08/16	4	48.65	0	0.00	49.10	4	301	1.33%
2021/08/12	1	53.10	1	52.90	51.20	0	303	0.00%
2021/08/11	1	52.00	0	0.00	50.70	1	299	0.33%
2021/08/06	0	0.00	4	53.15	53.00	-4	307	-1.30%
2021/08/03	3	53.10	0	0.00	53.40	3	336	0.89%
2021/07/30	1	55.00	0	0.00	54.00	1	348	0.29%
2021/07/29	0	0.00	2	55.80	55.00	-2	348	-0.57%
2021/07/26	5	57.02	0	0.00	57.40	5	367	1.36%
2021/07/23	0	0.00	9	56.20	57.70	-9	373	-2.41%
2021/07/21	0	0.00	2	54.60	54.60	-2	373	-0.54%
2021/07/20	10	55.48	0	0.00	54.50	10	380	2.63%
2021/07/07	0	0.00	5	52.10	52.20	-5	740	-0.68%
2021/07/06	0	0.00	1	52.80	52.40	-1	779	-0.13%
2021/07/05	0	0.00	4	53.00	52.80	-4	798	-0.50%
2021/07/02	5	52.76	0	0.00	52.90	5	812	0.62%
2021/07/01	1	52.80	0	0.00	52.00	1	819	0.12%
2021/06/28	5	54.70	0	0.00	53.30	5	856	0.58%
2021/06/24	1	55.20	1	55.80	56.00	0	853	0.00%
2021/06/22	5	52.70	1	52.90	52.70	4	842	0.47%
2021/06/18	0	0.00	2	53.40	53.10	-2	846	-0.24%
2021/06/04	0	0.00	5	51.52	51.30	-5	891	-0.56%
2021/06/02	2	52.60	2	52.80	52.20	0	934	0.00%
2021/06/01	1	53.00	0	0.00	53.80	1	938	0.11%
2021/05/31	4	51.40	0	0.00	50.30	4	941	0.42%
2021/05/25	2	50.80	2	51.20	51.00	0	974	0.00%
2021/05/14	1	48.00	0	0.00	47.55	1	1,050	0.10%
2021/05/13	0	0.00	9	48.00	48.30	-9	1,051	-0.86%
2021/05/11	1	51.10	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	54.70	0	0.00	54.60	1	1,079	0.09%
2021/05/06	1	56.70	0	0.00	56.20	1	1,162	0.09%
2021/04/29	1	61.00	0	0.00	60.70	1	1,503	0.07%
2021/04/28	1	62.00	0	0.00	61.50	1	1,527	0.07%
2021/04/26	0	0.00	6	62.00	62.10	-6	1,541	-0.39%
2021/04/22	3	62.10	0	0.00	61.00	3	1,550	0.19%
2021/04/21	1	64.20	5	65.10	64.00	-4	1,546	-0.26%
2021/04/19	0	0.00	3	66.90	66.30	-3	1,528	-0.20%
2021/04/16	13	68.45	2	67.30	68.20	11	1,536	0.72%
2021/04/15	18	68.59	13	70.36	68.60	5	1,535	0.33%
2021/04/14	8	65.23	1	64.60	68.00	7	1,432	0.49%
2021/04/13	0	0.00	1	66.80	62.50	-1	1,365	-0.07%
2021/04/12	1	64.00	23	64.27	64.00	-22	1,337	-1.64%
2021/04/09	3	62.17	1	62.20	62.20	2	1,313	0.15%
2021/04/07	0	0.00	1	61.10	61.40	-1	1,295	-0.08%
2021/04/06	0	0.00	3	61.87	61.90	-3	1,299	-0.23%
2021/04/01	5	61.12	1	60.30	60.20	4	1,295	0.31%
2021/03/19	1	59.60	0	0.00	59.80	1	1,626	0.06%
2021/03/16	1	61.00	3	60.40	60.10	-2	1,622	-0.12%
2021/03/15	0	0.00	1	61.00	60.80	-1	1,631	-0.06%
2021/03/09	1	62.00	1	62.50	61.10	0	1,666	0.00%
2021/03/08	13	61.76	4	61.35	61.90	9	1,684	0.53%
2021/03/05	8	60.49	6	60.62	60.50	2	1,675	0.12%
2021/03/04	4	61.08	4	60.90	60.40	0	1,679	0.00%
2021/03/03	6	61.15	3	61.13	60.90	3	1,670	0.18%
2021/02/24	2	61.45	2	60.90	59.90	0	1,662	0.00%
2021/02/23	2	62.85	1	61.40	61.40	1	1,651	0.06%
2021/02/22	1	60.80	1	60.00	61.80	0	1,622	0.00%
2021/02/19	5	59.02	8	58.34	58.50	-3	1,601	-0.19%
2021/02/18	6	58.15	6	57.75	57.50	0	1,590	0.00%
2021/02/17	1	56.40	2	56.60	56.30	-1	1,579	-0.06%
2021/02/05	2	55.05	3	55.10	55.40	-1	1,570	-0.06%
2021/02/04	1	55.00	4	54.80	54.70	-3	1,563	-0.19%
2021/02/03	2	55.30	2	56.25	55.10	0	1,560	0.00%
2021/02/02	4	55.55	2	56.60	55.20	2	1,549	0.13%
2021/02/01	4	56.15	4	55.73	55.70	0	1,531	0.00%
2021/01/29	13	63.52	4	62.00	59.20	9	1,501	0.60%
2021/01/28	1	62.60	1	61.60	61.90	0	1,431	0.00%
2021/01/27	20	62.87	26	63.67	63.60	-6	1,402	-0.43%
2021/01/26	24	63.13	15	63.24	64.20	9	1,252	0.72%
2021/01/25	2	58.25	0	0.00	58.40	2	1,068	0.19%
2021/01/22	2	58.20	1	58.90	58.60	1	1,056	0.09%
2021/01/21	4	56.15	31	56.82	58.60	-27	1,020	-2.65%
2021/01/20	2	54.40	8	53.39	53.40	-6	982	-0.61%
2021/01/19	1	57.10	10	57.07	55.90	-9	963	-0.93%
2021/01/18	0	0.00	1	57.40	57.60	-1	953	-0.10%
2021/01/15	0	0.00	2	60.00	58.40	-2	945	-0.21%
2021/01/14	2	59.00	2	59.40	59.30	0	922	0.00%
2021/01/11	0	0.00	2	60.45	58.60	-2	880	-0.23%
2021/01/08	26	59.29	1	58.10	58.10	25	844	2.96%
2021/01/06	1	53.90	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	5	59.48	57.50	-5	780	-0.64%
2021/01/04	0	0.00	1	57.00	57.00	-1	745	-0.13%
2020/12/31	0	0.00	1	55.50	55.30	-1	727	-0.14%
2020/12/30	0	0.00	4	55.20	54.70	-4	718	-0.56%
2020/12/29	2	55.05	0	0.00	54.40	2	708	0.28%
2020/12/28	3	55.60	0	0.00	54.90	3	694	0.43%
2020/12/24	21	58.69	19	58.90	57.60	2	655	0.31%
2020/12/23	1	56.60	9	57.41	58.40	-8	524	-1.53%
2020/12/22	1	56.50	2	54.35	53.10	-1	469	-0.21%
2020/12/21	0	0.00	1	55.00	54.80	-1	449	-0.22%
2020/12/18	3	55.13	1	56.70	55.40	2	439	0.46%
2020/12/17	8	55.63	3	55.80	55.40	5	380	1.31%
2020/12/16	6	53.70	0	0.00	53.50	6	325	1.84%
2020/12/14	0	0.00	1	52.00	52.00	-1	301	-0.33%
2020/12/11	1	52.50	0	0.00	52.30	1	293	0.34%
2020/12/10	0	0.00	1	53.10	53.10	-1	286	-0.35%
2020/12/09	2	54.60	1	55.30	54.90	1	280	0.36%
2020/12/07	1	55.00	1	53.60	53.00	0	247	0.00%
2020/12/03	5	54.36	5	53.70	53.90	0	227	0.00%
2020/12/02	13	54.28	10	53.83	54.30	3	210	1.42%
2020/11/30	2	49.30	1	49.10	49.40	1	158	0.63%
2020/11/19	0	0.00	1	45.95	46.20	-1	119	-0.84%
2020/11/18	1	45.25	0	0.00	45.25	1	121	0.82%
2020/11/11	3	46.30	4	46.33	46.20	-1	142	-0.70%
2020/10/23	1	44.70	0	0.00	44.65	1	200	0.50%
2020/10/21	1	45.05	0	0.00	45.15	1	215	0.46%
2020/10/14	1	45.15	0	0.00	45.05	1	230	0.43%
2020/09/24	1	45.30	0	0.00	45.30	1	276	0.36%
2020/09/17	3	48.10	3	47.80	47.95	0	281	0.00%
2020/08/27	2	48.33	0	0.00	48.10	2	444	0.45%
2020/08/25	1	48.30	1	48.80	47.95	0	461	0.00%
2020/08/20	20	47.08	0	0.00	46.75	20	590	3.38%
2020/08/14	0	0.00	1	50.00	50.50	-1	678	-0.15%
2020/08/12	1	49.70	0	0.00	49.60	1	679	0.15%
2020/08/10	0	0.00	2	52.70	52.70	-2	664	-0.30%
2020/08/07	2	48.70	0	0.00	47.95	2	641	0.31%
2020/07/30	0	0.00	5	49.00	48.50	-5	662	-0.75%
2020/07/29	0	0.00	5	47.90	48.15	-5	666	-0.75%
2020/07/28	0	0.00	12	46.69	46.20	-12	671	-1.79%
2020/07/27	1	48.25	3	49.10	46.90	-2	687	-0.29%
2020/07/10	1	54.00	0.5	52.60	52.60	0.5	887	0.06%
2020/07/09	1	55.50	0	0.00	55.20	1	885	0.11%
2020/07/08	0	0.00	4	54.60	54.90	-4	877	-0.46%
2020/07/03	0	0.00	1	55.20	53.90	-1	877	-0.11%
2020/07/01	5	54.20	0	0.00	54.40	5	884	0.57%
2020/06/24	1	54.60	0	0.00	54.00	1	925	0.11%
2020/06/17	3	58.80	3	57.40	57.30	0	924	0.00%
2020/06/16	3	59.73	3	58.40	58.70	0	921	0.00%
2020/06/15	3	58.20	3	56.37	57.10	0	900	0.00%
2020/06/12	0	0.00	1	58.00	58.00	-1	886	-0.11%
2020/06/09	6	56.40	3	56.70	56.20	3	875	0.34%
2020/06/08	0	0.00	3	56.80	56.50	-3	879	-0.34%
2020/06/05	6	56.95	1	56.70	57.00	5	876	0.57%
2020/06/04	2	59.80	0	0.00	57.50	2	876	0.23%
2020/06/01	0	0.00	1	56.90	56.90	-1	863	-0.12%
2020/05/27	18.5	60.24	93	60.20	59.60	-74.5	808	-9.22%
2020/05/26	19	58.47	119	58.49	58.20	-100	726	-13.77%	大賣/
2020/05/25	3	54.47	3	54.70	55.00	0	659	0.00%
2020/05/22	1	52.20	1	53.20	52.60	0	645	0.00%
2020/05/21	1	53.40	0	0.00	52.00	1	637	0.16%
2020/05/20	16	51.33	1	51.70	51.90	15	632	2.37%
2020/05/19	68	51.36	0	0.00	51.70	68	634	10.71%
2020/05/18	36	50.84	0	0.00	51.00	36	640	5.62%
2020/05/15	66	50.48	0	0.00	50.90	66	648	10.18%
2020/05/08	0	0.00	5	52.00	51.50	-5	636	-0.79%
2020/05/06	0	0.00	6	52.43	52.00	-6	628	-0.95%
2020/05/05	0	0.00	32	52.95	52.20	-32	625	-5.11%
2020/05/04	1	52.80	62	52.56	52.40	-61	622	-9.80%
2020/04/30	6	54.25	52	54.73	54.10	-46	616	-7.46%
2020/04/29	4	55.20	8	55.49	53.70	-4	602	-0.66%
2020/04/28	2	53.00	4	54.90	53.00	-2	580	-0.34%
2020/04/27	9	52.36	77	52.84	53.70	-68	562	-12.09%
2020/04/22	1	48.05	2	48.03	49.10	-1	524	-0.19%
2020/04/21	1	50.70	12	53.80	49.85	-11	520	-2.11%
2020/04/20	5	53.60	1	53.30	54.10	4	497	0.80%
2020/04/17	1	48.00	0	0.00	50.30	1	446	0.22%
2020/04/15	4	45.89	2	46.10	46.25	2	426	0.47%
2020/04/14	0	0.00	1	45.95	45.50	-1	424	-0.24%
2020/04/10	4	45.03	0	0.00	44.60	4	426	0.94%
2020/04/09	43	45.09	0	0.00	45.10	43	426	10.09%
2020/04/08	28	44.24	0	0.00	44.50	28	422	6.63%
2020/04/07	42	45.42	0	0.00	44.50	42	420	10.00%
2020/04/06	30	44.79	0	0.00	45.60	30	415	7.21%
2020/04/01	30	45.69	0	0.00	45.10	30	415	7.22%
2020/03/30	5	41.98	0	0.00	42.50	5	385	1.30%
2020/03/26	20	38.70	0	0.00	38.35	20	364	5.48%
2020/03/25	30	37.77	2	38.00	37.60	28	366	7.65%
2020/03/20	0	0.00	1	36.00	37.55	-1	386	-0.26%
2020/03/19	1	36.30	0	0.00	34.40	1	383	0.26%
2020/03/17	6	38.43	2	37.53	38.30	4	383	1.04%
2020/03/13	11	42.60	5	42.96	43.80	6	371	1.62%
2020/03/12	1	47.80	1	47.30	47.30	0	362	0.00%
2020/03/11	2	50.30	2	49.30	49.70	0	363	0.00%
2020/03/10	5	47.85	0	0.00	50.50	5	361	1.38%
2020/03/09	1	50.00	3	49.25	48.90	-2	359	-0.56%
2020/03/06	6	51.47	0	0.00	51.20	6	353	1.70%
2020/03/04	0	0.00	2	49.60	50.00	-2	352	-0.57%
2020/03/03	4	50.10	0	0.00	50.20	4	361	1.11%
2020/02/26	3	50.27	0	0.00	50.20	3	386	0.78%
2020/02/25	0	0.00	5	49.25	50.20	-5	398	-1.25%
2020/02/21	5	51.20	0	0.00	51.00	5	411	1.22%
2020/02/18	0	0.00	3	49.00	48.65	-3	421	-0.71%
2020/02/14	3	46.72	0	0.00	46.50	3	425	0.70%
2020/02/12	0	0.00	16	46.11	46.40	-16	471	-3.39%
2020/02/11	5	45.25	0	0.00	45.45	5	473	1.06%
2020/02/10	11	44.36	1	43.60	44.70	10	477	2.09%
2020/02/07	1	45.95	0	0.00	45.65	1	481	0.21%
2020/02/04	1	44.30	1	45.10	45.40	0	488	0.00%
2020/02/03	1	43.20	1	44.20	43.75	0	490	0.00%
2020/01/31	0	0.00	1	47.40	46.95	-1	485	-0.21%
2020/01/30	6	47.98	0	0.00	46.75	6	482	1.24%
2020/01/20	0	0.00	9	52.18	51.90	-9	474	-1.90%
2020/01/15	1	52.80	0	0.00	51.70	1	471	0.21%
2020/01/14	0	0.00	2	51.60	51.60	-2	463	-0.43%
2020/01/10	1	51.80	0	0.00	51.60	1	469	0.21%
2020/01/08	3	49.10	1	48.30	49.05	2	457	0.44%
2020/01/07	2	50.50	0	0.00	49.60	2	454	0.44%
2019/12/19	2	52.35	27	51.99	52.00	-25	447	-5.59%
2019/12/18	1	50.60	4	50.58	50.80	-3	437	-0.69%
2019/12/17	8	50.05	7	50.29	50.50	1	432	0.23%
2019/12/16	0	0.00	1	49.35	49.55	-1	427	-0.23%
2019/12/13	7	48.56	6	49.22	48.25	1	424	0.24%
2019/12/12	1	47.80	1	48.15	47.70	0	418	0.00%
2019/12/09	3	47.02	0	0.00	47.05	3	446	0.67%
2019/12/06	9	47.45	12	47.58	47.45	-3	449	-0.67%
2019/12/05	11	46.31	1	46.65	46.30	10	448	2.23%
2019/12/04	11	46.20	0	0.00	46.15	11	450	2.44%
2019/12/02	0	0.00	1	47.15	47.05	-1	450	-0.22%
2019/11/29	1	46.60	0	0.00	46.35	1	449	0.22%
2019/11/27	7	46.36	1	46.80	47.00	6	437	1.37%
2019/11/26	0	0.00	1	46.85	45.95	-1	433	-0.23%
2019/11/25	1	45.35	0	0.00	45.80	1	425	0.24%
2019/11/20	0	0.00	6	48.70	48.50	-6	396	-1.51%
2019/11/19	1	48.25	0	0.00	48.25	1	392	0.25%
2019/11/12	5	51.10	0	0.00	51.50	5	373	1.34%
2019/11/08	0	0.00	2	59.10	59.50	-2	341	-0.59%
2019/11/07	0	0.00	4	60.10	59.70	-4	348	-1.15%
2019/11/06	7	60.70	0	0.00	60.50	7	358	1.95%
2019/11/05	0	0.00	1	61.20	61.30	-1	362	-0.28%
2019/11/04	2	62.30	0	0.00	61.90	2	367	0.54%
2019/10/31	2	62.10	2	61.70	61.30	0	377	0.00%
2019/10/30	0	0.00	1	62.00	61.60	-1	384	-0.26%
2019/10/29	5	60.74	0	0.00	60.80	5	395	1.26%
2019/10/25	0	0.00	1	61.80	61.70	-1	440	-0.23%
2019/10/24	2	62.30	0	0.00	62.10	2	473	0.42%
2019/10/23	1	61.10	1	61.60	61.00	0	513	0.00%
2019/10/21	1	61.80	0	0.00	61.50	1	597	0.17%
2019/10/18	1	61.40	1	62.00	61.50	0	613	0.00%
2019/09/25	0	0.00	1	62.70	62.10	-1	847	-0.12%
2019/09/24	0	0.00	1	62.10	62.60	-1	877	-0.11%
2019/09/23	3	62.60	0	0.00	62.30	3	875	0.34%
2019/09/19	1	61.60	0	0.00	61.20	1	872	0.11%
2019/09/17	0	0.00	1	62.40	62.20	-1	873	-0.11%
2019/09/12	1	63.80	0	0.00	63.10	1	898	0.11%
2019/09/11	3	62.30	2	61.70	62.20	1	883	0.11%
2019/09/10	2	60.50	1	60.80	60.80	1	874	0.11%
2019/09/05	1	62.70	1	61.80	62.10	0	859	0.00%
2019/08/30	2	61.70	2	61.00	61.00	0	858	0.00%
2019/08/29	0	0.00	2	60.80	60.50	-2	854	-0.23%
2019/08/26	0	0.00	1	58.90	58.80	-1	854	-0.12%
2019/08/22	0	0.00	4	60.00	60.10	-4	847	-0.47%
2019/08/21	0	0.00	2	60.20	60.40	-2	846	-0.24%
2019/08/19	0	0.00	1	60.00	59.70	-1	849	-0.12%
2019/08/16	1	59.40	4	59.20	59.20	-3	853	-0.35%
2019/08/15	5	59.20	0	0.00	59.20	5	852	0.59%
2019/08/13	1	58.80	1	59.20	59.70	0	838	0.00%
2019/08/08	3	61.13	0	0.00	60.00	3	837	0.36%
2019/08/06	2	61.00	1	61.90	62.70	1	843	0.12%
2019/08/05	3	63.07	2	62.60	62.00	1	852	0.12%
2019/08/02	0	0.00	15	64.00	64.10	-15	858	-1.75%
2019/08/01	2	67.85	7	67.10	67.00	-5	879	-0.57%
2019/07/31	2	69.30	4	68.80	68.80	-2	883	-0.23%
2019/07/30	1	71.80	1	70.00	70.00	0	887	0.00%
2019/07/29	2	72.65	2	72.20	71.80	0	908	0.00%
2019/07/26	1	73.40	1	73.60	71.80	0	887	0.00%
2019/07/25	2	72.65	3	71.73	73.00	-1	862	-0.12%
2019/07/24	3	74.50	0	0.00	74.00	3	843	0.36%
2019/07/23	5	74.82	2	75.40	74.70	3	868	0.35%
2019/07/19	1	73.00	3	73.03	73.90	-2	904	-0.22%
2019/07/18	0	0.00	1	73.70	72.00	-1	983	-0.10%
2019/07/16	2	74.75	0	0.00	74.00	2	1,014	0.20%
2019/07/15	0	0.00	1	72.80	72.40	-1	981	-0.10%
2019/07/12	0	0.00	1	72.00	72.10	-1	979	-0.10%
2019/07/11	1	72.60	0	0.00	72.30	1	982	0.10%
2019/07/08	0	0.00	39	70.63	70.70	-39	1,001	-3.90%
2019/07/04	0	0.00	1	71.60	71.30	-1	1,069	-0.09%
2019/07/03	3	72.80	1	71.00	71.00	2	1,104	0.18%
2019/07/02	0	0.00	11	71.46	74.20	-11	1,176	-0.94%
2019/07/01	5	69.82	0	0.00	69.50	5	1,273	0.39%
2019/06/28	0	0.00	1	64.40	64.60	-1	1,300	-0.08%
2019/06/24	1	65.50	2	66.00	65.30	-1	1,343	-0.07%
2019/06/21	2	66.30	0	0.00	65.50	2	1,344	0.15%
2019/06/20	0	0.00	1	67.00	67.20	-1	1,343	-0.07%
2019/06/19	1	63.70	0	0.00	63.70	1	1,321	0.08%
2019/06/17	1	63.20	2	62.85	63.00	-1	1,318	-0.08%
2019/06/14	1	63.40	0	0.00	63.20	1	1,319	0.08%
2019/06/10	1	62.30	0	0.00	62.20	1	1,315	0.08%
2019/06/04	1	61.40	0	0.00	61.20	1	1,327	0.08%
2019/05/31	0	0.00	2	61.90	62.90	-2	1,358	-0.15%
2019/05/21	0	0.00	1	64.50	64.50	-1	1,436	-0.07%
2019/05/17	1	63.60	0	0.00	64.40	1	1,445	0.07%
2019/05/13	0	0.00	1	66.90	67.00	-1	1,432	-0.07%
2019/05/09	5	69.00	0	0.00	70.00	5	1,411	0.35%
2019/05/08	0	0.00	2	73.30	73.20	-2	1,382	-0.14%
2019/05/07	1	76.30	0	0.00	76.10	1	1,374	0.07%
2019/05/06	1	77.00	9	77.64	75.30	-8	1,362	-0.59%
2019/05/03	0	0.00	1	80.80	81.70	-1	1,332	-0.08%
2019/05/02	0	0.00	1	80.70	80.60	-1	1,321	-0.08%
2019/04/30	2	80.60	0	0.00	81.00	2	1,319	0.15%
2019/04/29	5	83.44	17	83.54	82.10	-12	1,305	-0.92%
2019/04/26	4	82.20	1	83.60	81.80	3	1,261	0.24%
2019/04/25	16	87.50	4	87.53	85.00	12	1,259	0.95%
2019/04/24	17	84.74	16	86.29	86.20	1	1,214	0.08%
2019/04/23	0	0.00	4	81.50	80.10	-4	1,127	-0.35%
2019/04/22	9	81.11	0	0.00	81.00	9	1,111	0.81%
2019/04/18	1	79.00	12	78.59	78.30	-11	1,080	-1.02%
2019/04/17	0	0.00	2	80.80	79.90	-2	1,077	-0.19%
2019/04/16	0	0.00	12	78.83	80.90	-12	1,066	-1.12%
2019/04/15	4	81.50	1	81.50	81.70	3	1,044	0.29%
2019/04/12	5	81.68	7	80.80	80.10	-2	1,019	-0.20%
2019/04/11	5	83.50	9	84.62	82.70	-4	991	-0.40%
2019/04/10	5	86.20	5	85.14	85.60	0	953	0.00%
2019/04/09	2	83.00	1	84.30	84.30	1	917	0.11%
2019/04/08	13	86.03	9	86.07	85.40	4	878	0.46%
2019/04/03	26	81.47	15	81.48	81.40	11	785	1.40%
2019/04/02	27	71.99	5	72.90	76.80	22	629	3.50%
2019/04/01	1	69.90	0	0.00	69.90	1	568	0.18%
2019/03/29	4	71.03	2	69.40	69.40	2	554	0.36%
2019/03/28	0	0.00	1	68.90	68.30	-1	530	-0.19%
2019/03/25	2	67.35	0	0.00	67.20	2	521	0.38%
2019/03/15	2	69.50	10	69.12	69.60	-8	517	-1.54%
2019/03/13	0	0.00	5	69.20	69.50	-5	526	-0.95%
2019/03/08	3	68.50	0	0.00	70.00	3	554	0.54%
2019/03/07	14	72.99	2	71.60	70.00	12	549	2.18%
2019/03/06	1	74.10	0	0.00	74.00	1	538	0.19%
2019/03/05	3	73.33	0	0.00	73.30	3	530	0.57%
2019/03/04	2	73.15	0	0.00	72.50	2	522	0.38%
2019/02/27	2	71.90	0	0.00	71.50	2	510	0.39%
2019/02/26	0	0.00	1	72.70	73.00	-1	501	-0.20%
2019/02/22	0	0.00	1	70.20	70.50	-1	487	-0.21%
2019/02/13	0	0.00	4	64.90	65.30	-4	478	-0.84%
2019/02/12	0	0.00	4	65.40	65.70	-4	488	-0.82%
2019/02/11	2	68.70	2	68.30	68.10	0	481	0.00%
2019/01/22	1	68.80	1	67.50	67.00	0	489	0.00%
2019/01/18	1	68.60	0	0.00	67.50	1	480	0.21%
2019/01/17	3	68.90	0	0.00	67.00	3	477	0.63%
2019/01/16	7	67.06	8	66.28	70.00	-1	463	-0.22%
2019/01/15	2	63.00	2	64.90	64.90	0	423	0.00%
2019/01/03	2	58.00	0	0.00	57.60	2	419	0.48%
2018/12/27	0	0.00	1	60.10	59.70	-1	461	-0.22%
2018/12/20	0	0.00	1	63.00	63.10	-1	481	-0.21%
2018/12/17	0	0.00	3	66.20	66.40	-3	492	-0.61%
2018/12/11	3	66.00	0	0.00	65.70	3	508	0.59%
2018/12/06	1	67.30	0	0.00	68.10	1	524	0.19%
2018/12/05	1	71.30	1	70.20	70.40	0	522	0.00%
2018/12/04	2	75.00	0	0.00	73.50	2	534	0.37%
2018/12/03	5	75.60	2	73.50	76.20	3	549	0.55%
2018/11/28	1	70.50	0	0.00	71.00	1	532	0.19%
2018/11/23	0	0.00	2	66.20	65.60	-2	540	-0.37%
2018/11/20	1	71.70	0	0.00	72.00	1	550	0.18%
2018/11/14	4	72.85	0	0.00	71.40	4	589	0.68%
2018/11/05	0	0.00	2	58.50	58.00	-2	702	-0.28%
2018/11/02	2	59.00	14	60.54	59.10	-12	700	-1.71%
2018/11/01	3	57.93	0	0.00	58.20	3	694	0.43%
2018/10/31	0	0.00	2	58.20	57.70	-2	691	-0.29%
2018/10/25	10	51.70	0	0.00	52.00	10	681	1.47%
2018/10/19	0	0.00	10	59.25	60.00	-10	684	-1.46%
2018/10/18	11	64.17	0	0.00	62.40	11	679	1.62%
2018/10/17	6	63.58	7	64.49	63.90	-1	682	-0.15%
2018/10/15	21	61.68	0	0.00	61.10	21	680	3.09%
2018/10/12	1	61.50	0	0.00	63.50	1	678	0.15%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/08	7	78.17	0	0.00	77.00	7	668	1.05%
2018/09/27	1	89.80	0	0.00	89.40	1	692	0.14%
2018/09/26	0	0.00	1	90.80	90.20	-1	701	-0.14%
2018/09/25	1	92.00	1	91.60	90.90	0	709	0.00%
2018/09/18	0	0.00	2	90.20	90.40	-2	693	-0.29%
2018/09/13	2	87.40	0	0.00	88.60	2	671	0.30%
2018/09/11	0	0.00	1	86.10	91.00	-1	664	-0.15%
2018/09/10	15	91.60	2	89.90	86.10	13	659	1.97%
2018/09/07	6	99.20	6	95.80	95.00	0	645	0.00%
2018/09/06	3	103.50	0	0.00	102.00	3	626	0.48%
2018/09/04	0	0.00	5	103.00	106.00	-5	652	-0.77%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/30	1	107.50	1	111.00	108.50	0	649	0.00%
2018/08/27	1	103.00	6	109.00	109.50	-5	631	-0.79%
2018/08/24	6	102.00	60	100.47	102.00	-54	621	-8.69%
2018/08/23	0	0.00	11	108.00	108.00	-11	602	-1.83%
2018/08/22	2.5	111.20	1	111.50	112.00	1.5	597	0.25%
2018/08/21	0	0.00	1	119.00	116.50	-1	538	-0.19%
2018/08/20	4	116.38	0	0.00	116.00	4	533	0.75%
2018/08/17	2	122.75	5	124.10	122.50	-3	513	-0.58%
2018/08/16	6	108.83	5	113.50	117.00	1	472	0.21%
2018/08/15	15	116.57	3	116.83	114.50	12	512	2.34%