銘鈺 (4545)-富邦-仁愛券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	41.67	2	41.80	40.90	3	770	0.39%
2024/05/29	1	43.20	2	42.93	42.30	-1	802	-0.12%
2024/05/28	0	0.00	1	43.75	44.10	-1	777	-0.13%
2024/05/27	8	45.11	5	44.67	44.60	3	748	0.40%
2024/05/24	7	43.14	6	43.63	44.55	1	668	0.15%
2024/05/23	2	41.48	1	41.35	40.50	1	594	0.17%
2024/05/22	2	40.70	5	41.92	42.35	-3	521	-0.58%
2024/05/21	7	37.34	5	37.12	38.50	2	473	0.42%
2024/05/20	2	35.73	2	37.00	35.00	0	438	0.00%
2024/05/17	5	37.02	6	36.75	37.00	-1	427	-0.23%
2024/05/16	0	0.00	9	37.15	37.80	-9	382	-2.35%
2024/05/15	6	34.88	0	0.00	34.40	6	328	1.82%
2024/05/14	1	34.55	2	34.43	34.20	-1	320	-0.31%
2024/05/13	11	35.56	2	35.65	35.05	9	306	2.93%
2024/05/10	10	33.00	2	33.05	33.00	8	274	2.91%
2024/04/10	13	32.94	15	33.88	33.95	-2	213	-0.94%
2024/03/26	0	0.00	1	31.90	31.00	-1	172	-0.58%
2024/03/20	0	30.80	2	31.15	30.80	-2	172	-1.16%
2024/03/13	2	31.83	0	0.00	31.20	2	164	1.22%
2024/03/08	3	31.92	0	0.00	31.25	3	153	1.96%
2024/03/07	2	34.10	0	0.00	33.60	2	145	1.38%
2024/03/05	0	35.45	1	34.80	35.50	-1	123	-0.81%
2024/03/04	1	34.00	12	34.10	34.25	-11	78	-13.94%
2024/02/22	0	32.00	1	31.30	31.20	-1	43	-2.31%
2024/01/30	0	0.00	1	29.90	29.80	-1	36	-2.77%
2024/01/19	0	0.00	2	29.70	29.70	-2	35	-5.57%
2024/01/15	0	30.30	0	0.00	29.35	0	34	0.00%
2023/12/19	0	0.00	1	29.55	29.70	-1	32	-3.10%
2023/12/07	0	31.00	0	0.00	30.25	0	29	0.00%
2023/12/04	0	0.00	3	30.28	30.30	-3	30	-9.75%
2023/11/24	0	31.45	0	0.00	30.00	0	32	0.01%
2023/08/28	0	0.00	1	30.35	29.95	-1	69	-1.44%
2023/08/22	0	0.00	1	30.10	30.10	-1	68	-1.47%
2023/07/26	0	0.00	3.2	30.03	30.00	-3.2	86	-3.70%
2023/07/25	3.2	31.71	0	0.00	31.60	3.2	85	3.75%
2023/07/21	0	0.00	1	30.65	30.65	-1	82	-1.21%
2023/07/05	0	0.00	2	30.43	30.00	-2	99	-2.01%
2023/06/27	1	29.55	0	0.00	29.55	1	96	1.03%
2023/06/13	0	0.00	1	29.50	29.50	-1	97	-1.02%
2023/06/12	1	29.45	0	0.00	29.40	1	97	1.02%
2023/06/08	10	29.75	0	0.00	29.80	10	97	10.28%
2023/06/07	0	0.00	1	30.15	29.85	-1	97	-1.03%
2023/05/09	0	30.30	0	0.00	30.15	0	111	0.00%
2023/05/08	3	29.43	4	29.90	30.30	-1	110	-0.90%
2023/05/05	0	0.00	1	32.55	32.55	-1	101	-0.99%
2023/05/03	0	33.50	0	0.00	33.15	0	96	0.00%
2023/04/28	2	32.48	2	32.50	32.50	0	93	0.00%
2023/04/27	2	32.10	0	0.00	32.45	2	93	2.15%
2023/04/18	0	36.70	0	0.00	32.95	0	90	0.00%
2023/04/14	1	33.00	0	0.00	33.10	1	87	1.15%
2023/04/12	2	33.60	0	0.00	33.50	2	82	2.43%
2023/04/11	3	32.78	3	32.70	32.80	0	75	0.00%
2023/03/20	1	31.00	0	0.00	31.30	1	72	1.38%
2023/03/13	1	31.35	0	0.00	31.95	1	69	1.43%
2023/02/23	0	0.00	1	31.10	32.20	-1	57	-1.74%
2023/02/07	1	30.10	0	0.00	30.05	1	47	2.10%
2022/12/27	0	0.00	2	30.70	29.95	-2	35	-5.60%
2022/12/19	0	0.00	1	30.30	30.20	-1	32	-3.08%
2022/12/16	0	0.00	4	29.71	29.95	-4	30	-13.19%
2022/12/15	0	0.00	1	29.40	29.35	-1	27	-3.59%
2022/11/24	0	0.00	20.1	28.00	28.15	-20.1	32	-61.29%
2022/11/23	0	0.00	31	28.00	27.95	-31	32	-95.93%
2022/09/19	0	0.00	1	28.70	29.05	-1	72	-1.38%
2022/09/06	2	29.08	0	0.00	28.65	2	74	2.69%
2022/08/16	0	0.00	1	29.65	29.70	-1	76	-1.30%
2022/08/12	8	29.64	1	30.50	29.50	7	74	9.39%
2022/08/11	1	30.70	0	0.00	30.80	1	65	1.54%
2022/08/03	1	27.60	0	0.00	27.65	1	62	1.60%
2022/07/20	1	25.75	0	0.00	25.40	1	70	1.42%
2022/07/12	3	25.55	0	0.00	25.45	3	83	3.59%
2022/04/07	0	0.00	1	33.70	31.80	-1	407	-0.25%
2022/04/06	0	0.00	19	33.65	34.50	-19	391	-4.85%
2022/03/30	5	32.60	5	32.10	31.95	0	374	0.00%
2022/03/25	0	0.00	1	31.65	31.70	-1	364	-0.27%
2022/03/24	0	0.00	15.4	31.70	31.65	-15.4	363	-4.24%
2022/03/23	1	32.50	0	0.00	32.30	1	358	0.28%
2022/03/21	1	31.65	0	0.00	31.65	1	340	0.29%
2022/03/18	24	34.31	6	33.58	32.10	18	325	5.53%
2022/03/16	5	31.65	1	31.25	31.60	4	251	1.59%
2022/03/15	132.2	34.10	121	33.49	31.25	11.2	229	4.88%	大買/大賣/
2022/03/14	2.2	33.05	2	33.45	33.80	0.2	82	0.24%
2022/01/11	0	0.00	5	28.04	27.80	-5	47	-10.45%
2021/12/27	0	0.00	6	29.30	29.45	-6	43	-13.78%
2021/12/13	5	30.00	0	0.00	29.35	5	42	11.78%
2021/10/27	0	0.00	1	27.05	27.10	-1	30	-3.26%
2021/09/29	1	25.90	0	0.00	26.30	1	83	1.19%
2021/08/16	0	0.00	1	26.30	26.10	-1	129	-0.77%
2021/08/13	0	0.00	1	26.90	26.90	-1	135	-0.74%
2021/08/11	0	0.00	1	28.30	27.30	-1	138	-0.72%
2021/07/23	1	28.50	0	0.00	28.65	1	279	0.36%
2021/07/20	0	0.00	3	28.10	28.10	-3	479	-0.63%
2021/07/19	0	0.00	3	28.30	28.35	-3	536	-0.56%
2021/07/13	1	28.65	0	0.00	28.50	1	597	0.17%
2021/07/12	0	0.00	6	29.32	29.10	-6	598	-1.00%
2021/07/09	10	29.18	0	0.00	28.80	10	591	1.69%
2021/07/08	22	28.23	21	28.95	29.00	1	579	0.17%
2021/06/29	0	0.00	50	25.52	25.60	-50	591	-8.45%
2021/06/28	1	26.40	50	26.35	26.55	-49	589	-8.31%
2021/06/25	0	0.00	15	26.44	26.70	-15	588	-2.55%
2021/06/24	0	0.00	15	26.59	26.70	-15	590	-2.54%
2021/06/22	0	0.00	3	26.78	26.50	-3	590	-0.51%
2021/06/18	0	0.00	2	27.45	27.65	-2	588	-0.34%
2021/06/17	0	0.00	1	27.60	27.60	-1	589	-0.17%
2021/06/01	10	27.50	10	27.47	27.45	0	588	0.00%
2021/04/29	1	36.60	131	36.47	36.75	-130	464	-27.98%	大賣/鉅額交易
2021/04/28	0	0.00	170	36.49	36.60	-170	434	-39.16%	大賣/鉅額交易
2021/04/26	2	42.33	102	39.74	36.20	-100	364	-27.44%	大賣/
2021/04/23	3	37.30	3	38.53	38.55	0	243	0.00%
2021/04/22	0	0.00	2	35.00	35.05	-2	189	-1.06%
2021/04/01	1	28.80	0	0.00	28.95	1	125	0.79%
2021/01/19	4	31.55	0	0.00	31.45	4	603	0.66%
2021/01/13	0	0.00	3	30.10	30.10	-3	589	-0.51%
2021/01/07	0	0.00	1	29.45	29.45	-1	575	-0.17%
2021/01/06	3	29.10	0	0.00	29.45	3	574	0.52%
2021/01/04	0	0.00	2	30.30	29.95	-2	566	-0.35%
2020/12/31	1	30.55	0	0.00	30.10	1	563	0.18%
2020/12/28	0	0.00	10	30.11	30.20	-10	560	-1.79%
2020/12/15	2	30.00	0	0.00	29.80	2	548	0.36%
2020/12/08	0	0.00	2	31.35	32.50	-2	531	-0.38%
2020/12/07	5	31.55	0	0.00	31.40	5	528	0.95%
2020/12/02	10	33.98	0	0.00	33.20	10	516	1.93%
2020/11/30	10	35.00	0	0.00	34.65	10	501	1.99%
2020/11/25	5	34.00	0	0.00	34.75	5	485	1.03%
2020/11/24	15	36.03	0	0.00	35.40	15	476	3.15%
2020/11/23	0	0.00	6	35.40	35.40	-6	462	-1.30%
2020/11/20	5	36.90	0	0.00	36.50	5	450	1.11%
2020/11/19	8	39.54	0	0.00	38.20	8	425	1.88%
2020/11/18	1	42.50	24	41.04	40.75	-23	396	-5.80%
2020/11/16	11	40.02	48	39.56	40.50	-37	321	-11.51%
2020/11/13	53	38.19	17	40.51	40.00	36	239	15.05%
2020/11/12	3	38.42	0	0.00	37.50	3	161	1.86%
2020/11/11	2	38.38	17	35.69	38.40	-15	125	-11.91%
2020/11/09	0	0.00	4	33.45	33.45	-4	64	-6.23%
2020/11/06	10	30.48	0	0.00	30.45	10	58	17.22%
2020/07/28	2	30.00	0	0.00	29.25	2	240	0.83%
2020/07/27	5	30.50	0	0.00	30.50	5	239	2.09%
2020/07/23	2	33.75	0	0.00	33.20	2	233	0.86%
2020/07/21	5	35.00	0	0.00	34.35	5	230	2.17%
2020/07/20	2	36.50	1	36.80	36.80	1	209	0.48%
2020/07/17	10	32.03	2	31.80	33.70	8	179	4.45%
2020/07/01	3	30.78	6	30.60	30.80	-3	181	-1.66%
2020/06/30	4	31.09	0	0.00	30.85	4	180	2.21%
2020/06/24	10	31.20	0	0.00	31.35	10	179	5.58%
2020/06/23	2	30.50	1	31.70	31.20	1	177	0.56%
2020/06/22	18	31.79	2	32.50	31.95	16	176	9.06%
2020/06/19	0	0.00	8	31.11	31.00	-8	171	-4.68%
2020/06/18	0	0.00	5	29.95	29.95	-5	164	-3.04%
2020/06/10	2	29.70	3	28.92	29.70	-1	181	-0.55%
2020/06/09	3	29.87	10	30.27	29.50	-7	180	-3.88%
2020/06/08	1	28.55	38	29.93	30.00	-37	187	-19.72%
2020/05/22	5	26.75	0	0.00	26.90	5	300	1.66%
2020/05/14	20	27.08	0	0.00	27.35	20	323	6.19%
2020/05/13	45	28.17	0	0.00	28.00	45	322	13.96%
2020/05/08	0	0.00	4	26.90	26.15	-4	307	-1.30%
2020/04/21	1	26.65	0	0.00	26.35	1	295	0.34%
2020/04/08	0	0.00	1	24.20	24.20	-1	276	-0.36%
2020/04/07	0	0.00	1	24.10	24.10	-1	274	-0.36%
2020/03/16	2	22.75	0	0.00	22.75	2	254	0.78%
2020/03/12	1	28.05	5	28.25	28.05	-4	238	-1.68%
2020/03/11	9	31.91	0	0.00	31.15	9	224	4.00%
2020/03/10	0	0.00	2	34.00	34.60	-2	194	-1.03%
2020/03/09	0	0.00	2	30.75	31.80	-2	159	-1.25%
2020/03/06	0	0.00	18	29.20	29.35	-18	138	-12.99%
2020/03/05	0	0.00	1	30.20	28.60	-1	132	-0.75%
2020/03/03	0	0.00	2	29.20	29.25	-2	128	-1.55%
2020/03/02	2	30.30	0	0.00	29.00	2	130	1.53%
2020/02/27	0	0.00	3	28.80	28.95	-3	123	-2.42%
2020/02/26	3	28.55	0	0.00	28.25	3	119	2.52%
2020/02/25	0	0.00	1	27.95	28.00	-1	115	-0.86%
2020/02/21	0	0.00	1	27.70	27.65	-1	107	-0.93%
2020/01/02	0	0.00	1	25.30	25.40	-1	91	-1.09%
2019/12/02	0	0.00	1	27.90	28.05	-1	79	-1.25%
2019/10/29	0	0.00	1	21.65	21.65	-1	32	-3.10%
2019/10/21	10	21.60	0	0.00	21.70	10	31	32.22%
2019/09/10	4	22.30	0	0.00	22.40	4	46	8.61%
2019/07/19	1	23.10	0	0.00	23.45	1	66	1.51%
2019/07/05	0	0.00	1	24.05	23.40	-1	64	-1.54%
2019/07/04	1	24.10	0	0.00	24.00	1	62	1.61%
2019/03/15	0	0.00	1	27.25	27.25	-1	43	-2.28%
2019/03/12	1	27.20	0	0.00	27.00	1	39	2.56%
2019/02/15	0	0.00	10	24.50	24.65	-10	34	-29.18%
2018/07/23	0	0.00	1	36.85	34.80	-1	365	-0.27%
2018/07/18	2	35.60	1	34.45	33.70	1	374	0.27%
2018/06/05	0	0.00	1	36.70	35.95	-1	537	-0.19%
2018/05/31	1	35.35	0	0.00	35.25	1	530	0.19%
2018/05/25	1	38.25	1	39.40	39.35	0	507	0.00%
2018/05/22	0	0.00	3	35.60	35.75	-3	474	-0.63%
2018/05/16	3	38.55	1	39.50	37.25	2	461	0.43%
2018/05/14	7	38.64	5	41.60	38.55	2	452	0.44%
2018/05/11	9	41.99	9	43.82	41.80	0	439	0.00%
2018/05/10	6	47.04	6	45.16	44.50	0	417	0.00%
2018/05/09	3	46.28	3	46.37	45.65	0	381	0.00%
2018/05/08	8	44.58	7	45.18	43.35	1	337	0.30%
2018/04/26	0	0.00	1	37.05	37.05	-1	294	-0.34%
2018/04/19	0	0.00	2	47.90	47.75	-2	264	-0.76%
2018/04/17	3	45.10	1	45.00	44.00	2	194	1.03%
2018/04/13	0	0.00	2	44.90	44.90	-2	149	-1.34%
2018/04/12	0	0.00	1	40.85	40.85	-1	106	-0.94%
2018/02/01	1	38.20	0	0.00	38.80	1	159	0.63%
2018/01/26	10	40.20	0	0.00	40.00	10	180	5.53%
2018/01/05	1	45.75	0	0.00	45.50	1	440	0.23%