氣立 (4555)-富邦-仁愛券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
35張
產業
上市電機機械類股▼0.36%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	64.00	63.70	-1	56	-1.76%
2024/03/27	1	64.30	0	0.00	64.00	1	58	1.72%
2024/03/08	0	0.00	2	62.80	62.70	-2	59	-3.36%
2024/03/07	1	64.60	0	0.00	62.20	1	60	1.66%
2024/03/05	0	0.00	3	68.20	68.20	-3	59	-5.01%
2024/03/01	1	66.60	1	67.60	67.50	0	56	0.00%
2024/02/29	4	67.70	0	0.00	68.00	4	55	7.17%
2024/02/26	0	63.20	0	0.00	63.00	0	51	0.06%
2024/01/30	0	0.00	0	63.50	64.10	0	45	-0.01%
2023/12/28	0	0.00	9	59.51	60.20	-9	33	-26.93%
2023/11/22	0	0.00	2	56.00	56.30	-2	31	-6.39%
2023/08/23	0	0.00	1	53.00	53.00	-1	35	-2.80%
2023/08/02	0	51.40	0	0.00	52.30	0	53	0.01%
2023/08/01	1	52.90	0	0.00	52.90	1	55	1.80%
2023/07/03	0	0.00	0.6	54.90	55.30	-0.6	86	-0.73%
2023/06/29	0.1	53.00	0	0.00	53.40	0.1	84	0.10%
2023/06/09	0	51.00	0	0.00	51.80	0	100	0.05%
2023/06/08	0.5	51.06	0	0.00	51.30	0.5	102	0.49%
2022/11/16	0	0.00	1	50.50	50.50	-1	44	-2.25%
2022/11/15	0	0.00	3	50.40	50.40	-3	44	-6.80%
2022/11/14	0	0.00	1	50.20	50.00	-1	43	-2.28%
2022/11/09	0	0.00	1	50.80	50.80	-1	43	-2.29%
2022/10/26	0	0.00	1	49.90	49.90	-1	42	-2.35%
2022/10/17	1	49.20	0	0.00	49.00	1	45	2.21%
2022/10/07	1	49.30	0	0.00	50.00	1	45	2.20%
2022/10/06	1	49.35	0	0.00	49.95	1	44	2.25%
2022/10/05	1	49.60	0	0.00	50.00	1	43	2.28%
2022/10/03	3	50.43	0	0.00	50.30	3	42	6.98%
2022/09/06	1	55.60	1	55.90	55.10	0	34	0.00%
2022/08/31	1	55.30	0	0.00	55.00	1	29	3.38%
2022/07/29	0	0.00	3	56.20	56.50	-3	33	-8.83%
2022/05/24	0	0.00	1	58.10	58.20	-1	36	-2.77%
2022/05/23	1	57.70	0	0.00	58.20	1	36	2.71%
2022/02/16	0	0.00	1	55.20	55.10	-1	55	-1.80%
2022/01/21	0	0.00	1	53.60	52.20	-1	59	-1.69%
2022/01/13	0	0.00	1	53.00	52.90	-1	59	-1.68%
2022/01/12	0	0.00	1	51.50	52.30	-1	60	-1.66%
2021/12/30	3	52.93	0	0.00	53.40	3	57	5.24%
2021/11/17	0	0.00	13	50.92	52.00	-13	48	-27.05%
2021/09/03	10	56.04	0	0.00	55.80	10	108	9.24%
2021/07/29	0	0.00	1	60.20	60.30	-1	112	-0.89%
2021/07/15	0	0.00	3	58.63	58.00	-3	126	-2.37%
2021/07/14	3	57.30	1	58.00	58.00	2	142	1.40%
2021/07/07	3	58.37	6	57.82	57.90	-3	147	-2.03%
2021/07/05	1	55.00	0	0.00	55.00	1	148	0.67%
2021/07/01	2	54.60	0	0.00	55.10	2	151	1.32%
2021/06/28	3	55.80	0	0.00	56.20	3	157	1.91%
2021/06/24	0	0.00	3	55.40	56.50	-3	159	-1.88%
2021/06/23	3	53.97	0	0.00	54.40	3	157	1.90%
2021/06/16	0	0.00	2	54.50	54.50	-2	190	-1.05%
2021/05/19	4	51.10	0	0.00	51.10	4	423	0.94%
2021/05/13	0	0.00	4	48.65	49.45	-4	438	-0.91%
2021/05/12	0	0.00	1	49.50	49.45	-1	436	-0.23%
2021/05/10	1	52.00	0	0.00	51.20	1	431	0.23%
2021/05/03	0	0.00	1	54.40	52.00	-1	417	-0.24%
2021/04/23	0	0.00	1	54.40	55.00	-1	402	-0.25%
2021/04/19	1	54.20	0	0.00	54.00	1	376	0.27%
2021/04/14	0	0.00	1	53.40	53.60	-1	371	-0.27%
2021/03/25	0	0.00	1	57.00	56.90	-1	344	-0.29%
2021/03/24	1	55.90	0	0.00	56.80	1	340	0.29%
2021/03/18	1	60.20	1	59.50	59.60	0	312	0.00%
2021/03/17	0	0.00	1	62.20	61.20	-1	304	-0.33%
2021/03/16	1	63.10	0	0.00	61.90	1	301	0.33%
2021/03/15	0	0.00	1	62.00	61.80	-1	292	-0.34%
2021/03/12	2	61.55	1	62.40	62.40	1	287	0.35%
2021/03/08	6	64.33	5	63.70	63.50	1	246	0.41%
2021/03/05	1	62.50	0	0.00	63.00	1	217	0.46%
2021/03/04	7	63.16	8	62.46	60.00	-1	188	-0.53%
2021/03/03	6	57.80	5	58.10	59.40	1	144	0.69%
2021/01/04	0	0.00	2	50.30	50.30	-2	57	-3.47%
2020/12/01	0	0.00	3	49.10	48.85	-3	45	-6.59%
2020/11/25	2	48.88	0	0.00	48.60	2	41	4.80%
2020/06/22	2	50.30	0	0.00	50.30	2	433	0.46%
2020/06/11	0	0.00	2	51.00	50.90	-2	417	-0.48%
2020/06/10	0	0.00	6	53.23	53.40	-6	411	-1.46%
2020/06/02	6	57.03	0	0.00	57.10	6	416	1.44%
2020/05/27	0	0.00	1	54.70	56.10	-1	366	-0.27%
2020/05/26	0	0.00	1	55.10	53.40	-1	348	-0.29%
2020/05/25	1	54.00	0	0.00	53.80	1	343	0.29%
2020/05/21	1	52.70	0	0.00	53.80	1	304	0.33%
2020/05/13	0	0.00	1	52.70	53.50	-1	279	-0.36%
2020/05/05	10	56.00	10	57.40	59.50	0	236	0.00%
2020/04/30	1	56.50	0	0.00	55.90	1	202	0.49%
2020/04/28	1	58.60	1	58.40	57.80	0	187	0.00%
2020/04/27	1	57.50	0	0.00	57.00	1	161	0.62%
2020/04/21	0	0.00	1	57.70	57.20	-1	129	-0.77%
2020/04/17	0	0.00	7	50.20	51.20	-7	105	-6.64%
2020/04/16	0	0.00	36	50.01	49.95	-36	99	-36.29%
2020/04/07	2	50.23	1	50.60	50.40	1	87	1.14%
2020/04/06	1	48.90	0	0.00	50.10	1	83	1.19%
2020/03/27	0	0.00	4	43.50	43.05	-4	78	-5.08%
2020/03/19	0	0.00	1	40.05	38.50	-1	77	-1.28%
2020/03/11	0	0.00	11	51.07	50.80	-11	78	-14.00%
2020/03/10	1	50.20	3	48.60	49.05	-2	75	-2.64%
2020/03/09	1	59.30	1	57.50	52.00	0	70	0.00%
2020/03/06	3	57.50	15	57.18	57.50	-12	54	-22.00%
2020/03/05	0	0.00	15	52.30	52.30	-15	39	-37.99%
2020/02/11	2	47.00	0	0.00	47.20	2	36	5.55%
2019/12/09	0	0.00	1	50.00	49.00	-1	16	-6.24%
2019/12/06	0	0.00	3	50.00	49.45	-3	11	-25.10%
2019/10/01	0	0.00	2	52.00	52.00	-2	10	-19.54%
2019/09/27	0	0.00	6	52.00	51.70	-6	10	-57.79%
2019/09/26	0	0.00	7	52.00	52.00	-7	10	-67.42%
2019/09/25	0	0.00	6	52.03	52.00	-6	10	-58.25%
2019/09/24	0	0.00	40	52.12	52.00	-40	10	-375.02%
2019/09/23	0	0.00	1	54.00	52.80	-1	10	-9.92%
2019/09/20	0	0.00	1	54.00	54.00	-1	10	-9.95%
2018/08/10	0	0.00	1	67.00	66.80	-1	41	-2.41%
2018/08/09	0	0.00	2	66.85	66.80	-2	41	-4.85%
2018/08/02	1	66.90	0	0.00	67.00	1	42	2.34%
2018/08/01	2	67.20	0	0.00	68.00	2	42	4.71%
2018/06/14	0	0.00	1	77.30	77.00	-1	90	-1.10%
2018/06/07	1	80.50	0	0.00	78.70	1	94	1.06%
2018/05/24	0	0.00	2	78.30	78.50	-2	137	-1.46%
2018/04/16	0	0.00	6	81.00	80.30	-6	133	-4.50%
2018/04/13	0	0.00	4	83.18	81.60	-4	131	-3.03%
2018/04/12	1	82.90	10	83.17	83.00	-9	130	-6.92%
2018/04/11	1	84.50	10	84.57	82.70	-9	128	-7.02%
2018/04/10	0	0.00	10	82.84	85.90	-10	121	-8.26%
2018/04/09	0	0.00	10	82.00	81.30	-10	107	-9.26%
2018/03/16	0	0.00	1	73.50	73.10	-1	87	-1.15%
2018/03/15	0	0.00	1	73.20	72.60	-1	86	-1.16%
2018/03/14	1	77.00	0	0.00	76.00	1	82	1.21%
2018/03/12	1	76.60	0	0.00	75.70	1	81	1.22%
2018/03/06	0	0.00	1	84.50	84.20	-1	66	-1.50%
2018/03/05	1	78.90	0	0.00	77.30	1	48	2.05%
2018/02/01	0	0.00	4	68.88	69.00	-4	48	-8.20%