磐亞 (4707)-富邦-仁愛券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
517張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	14.45	0	0.00	14.45	6	671	0.89%
2024/06/05	3	14.33	0	0.00	14.35	3	691	0.43%
2024/06/03	2	14.58	1	14.55	14.55	1	746	0.13%
2024/05/30	10	14.75	0	0.00	14.55	10	871	1.15%
2024/05/29	1	14.50	0	0.00	14.55	1	869	0.12%
2024/05/28	0	0.00	10	14.45	14.45	-10	876	-1.14%
2024/05/27	0	0.00	7	14.40	14.35	-7	878	-0.80%
2024/05/24	10.1	14.10	1	14.20	14.20	9.1	886	1.03%
2024/05/23	0	0.00	1.1	14.16	14.15	-1.1	937	-0.12%
2024/05/22	1	14.20	0	0.00	14.25	1	939	0.11%
2024/05/20	10	14.15	1	14.20	14.15	9	932	0.97%
2024/05/17	1	14.15	0	0.00	14.20	1	930	0.11%
2024/05/16	2	14.10	5.6	14.10	14.15	-3.6	932	-0.38%
2024/05/15	24	14.05	1	14.10	14.10	23	930	2.47%
2024/05/14	0	0.00	1	14.15	14.10	-1	923	-0.11%
2024/05/13	30	14.10	0	0.00	14.15	30	923	3.25%
2024/05/10	11	14.10	0.3	14.10	14.10	10.7	922	1.16%
2024/05/09	1	14.25	0	0.00	14.10	1	927	0.11%
2024/05/08	0	0.00	1	14.50	14.40	-1	916	-0.11%
2024/05/07	2	14.23	0.2	14.25	14.35	1.8	905	0.19%
2024/05/06	0	0.00	3	14.30	14.45	-3	891	-0.34%
2024/05/03	0	0.00	1	14.10	14.10	-1	864	-0.12%
2024/05/02	0.6	14.05	66	14.00	14.05	-65.4	857	-7.63%
2024/04/29	0	0.00	0.5	13.95	14.05	-0.5	849	-0.06%
2024/04/26	0	13.95	0	0.00	13.95	0	841	0.00%
2024/04/18	0	0.00	2	13.70	13.90	-2	825	-0.24%
2024/04/16	69.4	13.68	16	13.65	13.60	53.4	816	6.54%
2024/04/11	10	13.85	0	0.00	13.85	10	794	1.26%
2024/04/09	0	13.90	0	0.00	14.00	0	778	0.01%
2024/04/03	10	14.05	0	0.00	13.95	10	769	1.30%
2024/03/29	9	14.18	4	14.25	14.15	5	755	0.66%
2024/03/28	0	0.00	0.2	14.00	13.90	-0.2	722	-0.02%
2024/03/27	0	0.00	2	13.90	14.00	-2	716	-0.28%
2024/03/25	0	0.00	18	13.71	13.85	-18	702	-2.56%
2024/03/22	0	0.00	2	13.70	13.65	-2	696	-0.29%
2024/03/21	1	13.70	0	13.70	13.70	1	695	0.14%
2024/03/20	0	0.00	10	13.77	13.65	-10	688	-1.45%
2024/03/19	1	13.90	0	0.00	13.85	1	678	0.15%
2024/03/18	6	13.85	0	0.00	13.85	6	677	0.89%
2024/03/14	0	0.00	3	13.87	13.85	-3	672	-0.45%
2024/03/12	3	13.90	3	13.90	13.95	0	654	0.00%
2024/03/08	5.6	13.75	41.9	13.87	13.70	-36.3	644	-5.64%
2024/03/07	41.7	14.15	0	0.00	14.25	41.7	610	6.82%
2024/03/06	7	14.07	43	14.10	14.10	-36	590	-6.10%
2024/03/05	30	14.33	2	14.25	14.20	28	559	5.00%
2024/03/04	0	0.00	10	13.60	13.65	-10	455	-2.20%
2024/03/01	0	0.00	5	13.40	13.35	-5	430	-1.16%
2024/02/27	11	13.15	5	13.25	13.20	6	413	1.45%
2024/02/26	7	13.16	2	13.15	13.05	5	388	1.29%
2024/02/22	0	0.00	1	12.75	12.70	-1	328	-0.30%
2024/02/19	0	0.00	2	12.60	12.80	-2	334	-0.60%
2024/02/16	1	12.60	10.4	12.60	12.60	-9.4	341	-2.75%
2024/02/15	5	12.60	0	0.00	12.55	5	338	1.48%
2024/01/31	0	12.65	0	0.00	12.60	0	318	0.01%
2024/01/30	4.5	12.65	0	0.00	12.60	4.5	320	1.42%
2024/01/25	0	12.65	0	0.00	12.65	0	320	0.00%
2024/01/24	1	12.65	1	12.65	12.65	0	319	0.00%
2024/01/23	0	0.00	1	12.65	12.65	-1	319	-0.31%
2024/01/19	6	12.67	0	0.00	12.65	6	316	1.89%
2024/01/17	2	12.65	0	0.00	12.65	2	316	0.63%
2024/01/16	0	0.00	1	12.75	12.65	-1	312	-0.32%
2024/01/10	5	12.75	0	0.00	12.70	5	314	1.59%
2023/12/29	37	12.75	0	0.00	12.70	37	314	11.75%
2023/12/27	0	0.00	10	12.70	12.70	-10	318	-3.14%
2023/12/26	10	12.70	0	0.00	12.70	10	321	3.11%
2023/12/25	0.1	12.65	0	0.00	12.65	0.1	321	0.03%
2023/12/20	0	0.00	6.1	12.70	12.65	-6.1	322	-1.90%
2023/12/19	0	0.00	2	12.65	12.65	-2	323	-0.62%
2023/12/14	0	0.00	39	12.65	12.65	-39	317	-12.26%
2023/12/12	0.2	12.80	0	0.00	12.70	0.2	311	0.08%
2023/12/11	0.3	12.80	2	12.80	12.80	-1.7	309	-0.54%
2023/12/08	0.4	12.85	0	0.00	12.85	0.4	309	0.14%
2023/12/07	0.2	12.90	2	12.90	12.85	-1.8	307	-0.60%
2023/12/06	0	0.00	1	12.90	12.85	-1	314	-0.32%
2023/12/05	0	12.80	0	0.00	12.85	0	316	0.01%
2023/12/04	0.2	12.75	0	0.00	12.90	0.2	311	0.08%
2023/12/01	0	0.00	1	12.70	12.65	-1	299	-0.33%
2023/11/30	0.5	12.60	10	12.55	12.55	-9.5	300	-3.16%
2023/11/28	1.1	12.70	0	0.00	12.65	1.1	298	0.35%
2023/11/27	1	12.75	0	0.00	12.65	1	307	0.33%
2023/11/24	0	12.60	0	0.00	12.55	0	313	0.00%
2023/11/22	0.1	12.55	0	0.00	12.60	0.1	351	0.03%
2023/11/17	0.2	12.55	0	0.00	12.60	0.2	367	0.04%
2023/11/13	0.1	12.30	0	0.00	12.30	0.1	385	0.03%
2023/11/07	0	12.30	0	0.00	12.30	0	411	0.01%
2023/11/06	0	0.00	1	12.25	12.30	-1	416	-0.24%
2023/11/03	0	0.00	1	12.25	12.30	-1	423	-0.24%
2023/10/31	0	0.00	2	12.20	12.20	-2	425	-0.47%
2023/10/27	0.1	12.25	0	0.00	12.30	0.1	433	0.03%
2023/10/25	0.1	12.30	0	0.00	12.30	0.1	438	0.02%
2023/10/24	0.1	12.25	0	0.00	12.30	0.1	445	0.01%
2023/10/23	1	12.25	2	12.25	12.25	-1	451	-0.22%
2023/10/18	1	12.30	0	0.00	12.30	1	456	0.22%
2023/10/16	0.5	12.35	0	0.00	12.35	0.5	460	0.11%
2023/10/12	1	12.25	0	0.00	12.25	1	466	0.21%
2023/10/11	0.4	12.35	0	0.00	12.20	0.4	466	0.08%
2023/10/05	0	12.25	5	12.25	12.25	-5	473	-1.05%
2023/10/04	0.3	12.30	0	0.00	12.25	0.3	493	0.05%
2023/10/03	0	0.00	0	12.35	12.25	0	508	0.00%
2023/09/28	1.3	12.28	0	0.00	12.20	1.3	507	0.25%
2023/09/27	0.5	12.23	0	0.00	12.15	0.5	507	0.09%
2023/09/26	6	12.20	0	0.00	12.20	6	509	1.18%
2023/09/25	34	12.20	0	0.00	12.20	34	509	6.67%
2023/09/21	2	12.15	40	12.15	12.15	-38	512	-7.42%
2023/09/19	0	12.35	0	0.00	12.25	0	516	0.00%
2023/09/18	0.2	12.35	0	0.00	12.25	0.2	516	0.05%
2023/09/15	1	12.30	0	0.00	12.30	1	517	0.19%
2023/09/14	0.1	12.40	0	0.00	12.30	0.1	517	0.02%
2023/09/13	3	12.35	0	0.00	12.25	3	518	0.58%
2023/09/12	0	0.00	10	12.30	12.30	-10	520	-1.92%
2023/09/11	4.1	12.35	0	0.00	12.30	4.1	522	0.78%
2023/09/08	2	12.55	0	0.00	12.50	2	515	0.39%
2023/09/07	0.1	12.75	0	0.00	12.65	0.1	515	0.02%
2023/09/06	0.3	12.75	0	0.00	12.65	0.3	526	0.06%
2023/09/05	2	12.75	2	12.65	12.75	0	540	0.00%
2023/09/04	0	0.00	11	12.50	12.55	-11	567	-1.94%
2023/09/01	1	12.50	0	0.00	12.55	1	566	0.18%
2023/08/31	1	12.50	0	0.00	12.50	1	562	0.18%
2023/08/30	2.9	12.39	0	0.00	12.35	2.9	553	0.51%
2023/08/21	0.7	13.25	0	0.00	13.45	0.7	467	0.15%
2023/08/17	0	13.25	0	0.00	13.20	0	447	0.00%
2023/08/16	0	0.00	1	13.15	13.25	-1	443	-0.23%
2023/08/15	0	0.00	1	13.15	13.20	-1	433	-0.23%
2023/08/10	0	0.00	1	13.15	13.15	-1	422	-0.24%
2023/08/09	0	0.00	2	13.15	13.15	-2	416	-0.48%
2023/08/02	0	0.00	1	13.15	13.15	-1	419	-0.24%
2023/07/27	0	0.00	3	13.15	13.10	-3	419	-0.71%
2023/07/24	0	0.00	1	13.05	13.05	-1	417	-0.24%
2023/07/21	2	13.00	2	13.05	13.00	0	418	0.00%
2023/07/18	1	13.05	0	0.00	13.00	1	428	0.23%
2023/07/17	0	0.00	0.3	13.00	13.05	-0.3	435	-0.07%
2023/07/14	1.9	13.00	2	13.00	13.05	-0.1	438	-0.03%
2023/07/13	9	13.00	0	0.00	12.95	9	439	2.05%
2023/07/11	2	13.08	5	13.15	13.05	-3	432	-0.69%
2023/07/10	15	13.23	0	0.00	13.30	15	415	3.61%
2023/07/06	1	13.05	0	0.00	13.05	1	412	0.24%
2023/07/05	0	0.00	2	13.05	13.05	-2	417	-0.48%
2023/07/04	0	0.00	1	13.10	13.10	-1	420	-0.24%
2023/07/03	1	13.05	0	0.00	13.05	1	424	0.24%
2023/06/30	1	13.12	0	0.00	13.10	1	427	0.23%
2023/06/27	0	0.00	1	13.05	13.00	-1	427	-0.23%
2023/06/26	2	13.08	0	0.00	13.05	2	425	0.47%
2023/06/21	10	13.08	0	0.00	13.05	10	426	2.34%
2023/06/20	1.1	13.05	0	0.00	13.00	1.1	427	0.26%
2023/06/16	0.5	13.01	0	0.00	13.05	0.5	440	0.11%
2023/06/09	4	13.25	0	0.00	13.20	4	448	0.89%
2023/06/08	10	13.10	0	0.00	13.05	10	438	2.28%
2023/06/06	0	0.00	4	12.90	12.90	-4	450	-0.89%
2023/06/05	0	0.00	4	12.90	12.95	-4	453	-0.88%
2023/06/01	0	0.00	1	12.85	12.85	-1	466	-0.21%
2023/05/30	0	0.00	11	12.80	12.80	-11	470	-2.34%
2023/05/29	8	12.80	0	0.00	12.90	8	472	1.69%
2023/05/24	0	0.00	5	12.80	12.85	-5	476	-1.05%
2023/05/18	0	0.00	1	12.80	12.80	-1	480	-0.21%
2023/05/12	0.1	12.75	0	0.00	12.75	0.1	479	0.02%
2023/05/11	1	12.70	0	0.00	12.70	1	492	0.20%
2023/05/10	1	12.75	0	0.00	12.75	1	491	0.20%
2023/05/08	3	12.85	8	12.93	12.85	-5	482	-1.04%
2023/05/02	1	12.85	0	0.00	12.85	1	475	0.21%
2023/04/28	1	12.90	0	0.00	12.90	1	472	0.21%
2023/04/27	1	12.90	0	0.00	12.90	1	472	0.21%
2023/04/26	1	12.70	0	0.00	12.75	1	467	0.21%
2023/04/25	0.2	12.80	0	0.00	12.75	0.2	467	0.05%
2023/04/20	0	0.00	10	12.90	12.85	-10	444	-2.25%
2023/04/17	1	12.90	2	13.00	12.95	-1	428	-0.23%
2023/04/12	2	12.90	0	0.00	12.90	2	422	0.47%
2023/04/11	0.3	13.05	1.3	13.01	13.00	-1	411	-0.24%
2023/04/10	0.1	12.95	0	0.00	13.05	0.1	405	0.02%
2023/03/24	0	0.00	1	12.90	12.85	-1	377	-0.26%
2023/03/23	0.4	12.90	0	0.00	12.85	0.4	377	0.09%
2023/03/22	5	12.90	0	0.00	12.90	5	376	1.33%
2023/03/21	1.8	12.82	0	0.00	12.75	1.8	367	0.50%
2023/03/17	5	12.70	2.1	12.70	12.70	2.9	362	0.80%
2023/03/16	20	12.60	16	12.65	12.65	4	357	1.12%
2023/03/15	33.5	12.68	0	0.00	12.70	33.5	348	9.62%
2023/03/14	14	12.60	0	0.00	12.60	14	355	3.94%
2023/03/10	0	0.00	1	12.65	12.55	-1	351	-0.28%
2023/03/09	0.2	12.80	0.5	12.80	12.75	-0.3	340	-0.09%
2023/03/07	2	12.45	0	0.00	12.45	2	315	0.63%
2023/03/06	1	12.45	0	0.00	12.40	1	310	0.32%
2023/02/21	11	12.25	0.4	12.20	12.25	10.6	292	3.61%
2023/02/20	0	0.00	1.4	12.21	12.20	-1.4	293	-0.48%
2023/02/17	0	0.00	12	12.15	12.15	-12	298	-4.02%
2023/02/15	11.6	12.15	0	0.00	12.15	11.6	303	3.82%
2023/02/09	10	12.20	0	0.00	12.15	10	312	3.20%
2023/02/07	0	0.00	11	12.25	12.25	-11	296	-3.72%
2023/02/03	2	12.20	0	0.00	12.25	2	293	0.68%
2023/02/02	2	12.15	0	0.00	12.20	2	291	0.69%
2023/02/01	1.2	12.10	0	0.00	12.10	1.2	289	0.43%
2023/01/30	1	12.00	0.3	12.05	12.05	0.7	291	0.25%
2023/01/17	9.1	11.95	0	0.00	12.00	9.1	290	3.15%
2023/01/09	0.1	12.00	0	0.00	12.00	0.1	311	0.03%
2023/01/06	0	0.00	6	11.90	11.95	-6	307	-1.95%
2022/12/26	0	0.00	4	12.00	12.00	-4	337	-1.19%
2022/12/06	0	0.00	3	11.50	11.50	-3	374	-0.80%
2022/12/05	1	11.95	0	0.00	11.85	1	366	0.27%
2022/12/02	0	12.00	1	12.00	11.95	-1	362	-0.27%
2022/12/01	0	11.90	1	11.90	11.90	-1	359	-0.27%
2022/11/30	0.2	11.86	5	11.80	11.80	-4.8	364	-1.31%
2022/11/29	2	11.70	1	11.75	11.75	1	363	0.28%
2022/11/28	0	0.00	1	11.65	11.75	-1	362	-0.28%
2022/11/25	0	0.00	4	11.60	11.60	-4	364	-1.10%
2022/11/23	0	0.00	1	11.70	11.70	-1	395	-0.25%
2022/11/22	0	11.55	3	11.55	11.55	-3	415	-0.72%
2022/11/17	0.3	11.50	1	11.50	11.50	-0.7	441	-0.15%
2022/11/16	0	11.50	0	0.00	11.45	0	449	0.00%
2022/11/15	8	11.50	7	11.50	11.45	1	459	0.22%
2022/11/14	0	11.60	0	0.00	11.55	0	463	0.00%
2022/11/11	0	0.00	1	11.50	11.50	-1	469	-0.21%
2022/11/10	0	11.50	0	0.00	11.45	0	477	0.00%
2022/11/09	0	0.00	1	11.50	11.50	-1	493	-0.20%
2022/11/08	0	0.00	1	11.50	11.35	-1	499	-0.20%
2022/11/07	0.1	11.40	2	11.35	11.35	-1.9	491	-0.39%
2022/11/03	0	11.30	0	0.00	11.25	0	509	0.00%
2022/11/02	0	0.00	3	11.22	11.25	-3	523	-0.57%
2022/11/01	0	11.20	0	0.00	11.20	0	526	0.00%
2022/10/31	9	11.15	1	11.10	11.15	8	529	1.51%
2022/10/28	6	11.13	0	0.00	11.15	6	533	1.13%
2022/10/27	0	0.00	1	11.05	11.20	-1	537	-0.19%
2022/10/26	0	11.00	0	0.00	10.90	0	540	0.00%
2022/10/25	1	10.90	2.5	10.95	10.90	-1.5	545	-0.27%
2022/10/24	0.6	11.05	1	11.05	11.00	-0.4	549	-0.07%
2022/10/21	0.2	10.95	0	0.00	10.90	0.2	553	0.04%
2022/10/20	10.5	10.90	0	0.00	10.90	10.5	553	1.90%
2022/10/19	0	11.30	0	0.00	11.05	0	545	0.00%
2022/10/18	1	11.25	0	11.20	11.20	1	538	0.18%
2022/10/17	0	11.25	10.2	11.25	11.25	-10.2	545	-1.87%
2022/10/14	0.2	11.55	0	0.00	11.45	0.2	539	0.04%
2022/10/13	3.1	11.53	6	11.50	11.45	-3	543	-0.54%
2022/10/11	0	11.95	1	11.85	11.80	-1	534	-0.18%
2022/10/07	0.5	12.05	0	0.00	11.95	0.5	533	0.09%
2022/10/06	0.5	12.45	1	12.00	12.05	-0.5	534	-0.09%
2022/10/05	3.4	12.01	0	0.00	12.00	3.4	536	0.63%
2022/10/04	1	12.05	0	0.00	12.05	1	534	0.19%
2022/10/03	0.5	11.96	2	11.95	11.90	-1.5	532	-0.28%
2022/09/30	0.1	11.90	0	0.00	11.90	0.1	535	0.02%
2022/09/29	0.3	12.05	0	0.00	11.95	0.3	532	0.05%
2022/09/28	0.8	12.18	0	0.00	12.05	0.8	532	0.14%
2022/09/27	0.1	12.35	0	0.00	12.30	0.1	527	0.01%
2022/09/26	0.1	12.40	0	0.00	12.25	0.1	529	0.02%
2022/09/23	0	12.50	0	0.00	12.45	0	528	0.00%
2022/09/22	2.1	12.50	0	0.00	12.55	2.1	531	0.39%
2022/09/21	1.2	12.58	0	0.00	12.50	1.2	530	0.23%
2022/09/20	0.1	12.65	0	0.00	12.55	0.1	533	0.02%
2022/09/19	0	12.55	0	0.00	12.50	0	532	0.01%
2022/09/16	0.1	12.55	0	0.00	12.55	0.1	532	0.02%
2022/09/15	0.1	12.60	0	0.00	12.50	0.1	531	0.02%
2022/09/14	0.7	12.64	3	12.50	12.55	-2.3	529	-0.44%
2022/09/12	1.5	12.57	0	0.00	12.60	1.5	539	0.28%
2022/09/08	0	12.55	0	0.00	12.50	0	546	0.00%
2022/09/07	0	12.50	0	0.00	12.40	0	552	0.01%
2022/09/06	0	12.55	0	0.00	12.40	0	556	0.00%
2022/09/05	0	12.60	0	0.00	12.50	0	552	0.00%
2022/08/31	0	12.75	0	0.00	12.65	0	566	0.00%
2022/08/30	10	12.60	0	0.00	12.60	10	563	1.78%
2022/08/29	0.1	13.34	3.2	13.35	13.30	-3.1	535	-0.58%
2022/08/26	0.6	13.35	0	0.00	13.35	0.6	513	0.12%
2022/08/25	5.9	13.30	0	0.00	13.30	5.9	499	1.17%
2022/08/23	1	13.25	0	0.00	13.25	1	485	0.21%
2022/08/22	0	13.30	0	0.00	13.25	0	481	0.00%
2022/08/16	2	13.25	1	13.30	13.20	1	443	0.23%
2022/08/15	1	13.15	5	13.15	13.20	-4	428	-0.93%
2022/08/11	1	12.95	0	0.00	12.95	1	419	0.24%
2022/08/10	3	12.85	1.2	12.79	12.90	1.8	424	0.41%
2022/08/09	0	13.05	2	13.15	13.20	-2	411	-0.48%
2022/08/08	2	12.95	5	13.05	13.05	-3	400	-0.75%
2022/08/05	0.6	12.95	0	0.00	12.95	0.6	398	0.14%
2022/08/04	2	12.88	2	12.88	12.90	0	403	0.00%
2022/08/03	1	12.95	0	0.00	12.90	1	402	0.25%
2022/08/02	4	12.96	0	0.00	13.00	4	404	0.99%
2022/08/01	1	13.05	0	0.00	13.05	1	407	0.25%
2022/07/27	1	13.00	0	0.00	12.95	1	405	0.25%
2022/07/26	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/25	1	13.00	0	0.00	13.00	1	410	0.25%
2022/07/20	1	12.95	2	12.95	12.90	-1	436	-0.23%
2022/07/18	0	0.00	5	12.90	12.90	-5	451	-1.11%
2022/07/08	1	12.75	1	12.70	12.70	0	682	0.00%
2022/07/05	1	12.65	0	0.00	12.65	1	842	0.12%
2022/06/15	10	13.13	0	0.00	13.15	10	1,034	0.97%
2022/06/10	7	13.10	0	0.00	13.15	7	1,085	0.64%
2022/05/31	10	12.90	0	0.00	12.85	10	1,098	0.91%
2022/05/25	1	12.75	7	12.75	12.75	-6	1,102	-0.54%
2022/05/24	0	0.00	1	12.75	12.75	-1	1,132	-0.09%
2022/05/19	0	0.00	1	12.60	12.70	-1	1,153	-0.09%
2022/05/18	0	0.00	10	12.70	12.70	-10	1,157	-0.86%
2022/05/17	2	12.60	5	12.65	12.70	-3	1,161	-0.26%
2022/05/16	1	12.55	0	0.00	12.60	1	1,177	0.08%
2022/05/06	0	0.00	5	12.65	12.70	-5	1,189	-0.42%
2022/05/05	0	0.00	11	12.85	12.80	-11	1,187	-0.93%
2022/05/04	0	0.00	12	12.80	12.75	-12	1,193	-1.01%
2022/04/27	1	12.60	4	12.60	12.60	-3	1,221	-0.25%
2022/04/25	1	12.85	0	0.00	12.90	1	1,199	0.08%
2022/04/22	1	13.10	0	0.00	13.10	1	1,189	0.08%
2022/04/21	0	0.00	50.1	13.10	13.10	-50.1	1,192	-4.20%
2022/04/20	2	13.20	53	13.20	13.20	-51	1,184	-4.31%
2022/04/19	2	13.35	10	13.35	13.30	-8	1,175	-0.68%
2022/04/18	128	13.63	12	13.34	13.60	116	1,161	9.99%	大買/鉅額交易
2022/04/14	9	13.27	2	13.20	13.20	7	1,033	0.68%
2022/04/13	30	13.38	1	13.45	13.45	29	1,025	2.83%
2022/04/12	0	0.00	2	12.90	13.05	-2	976	-0.20%
2022/04/11	3	12.88	0	0.00	12.90	3	949	0.32%
2022/04/07	0	0.00	32	13.32	13.20	-32	903	-3.54%
2022/04/06	4	13.55	2.7	13.57	13.55	1.3	891	0.15%
2022/04/01	12	13.52	6.2	13.49	13.45	5.8	870	0.66%
2022/03/30	0	0.00	2.2	13.15	13.15	-2.2	820	-0.26%
2022/03/28	1	13.15	1.1	13.15	13.15	-0.1	797	-0.01%
2022/03/22	0	0.00	11	12.95	12.95	-11	742	-1.48%
2022/03/10	2	12.55	0	0.00	12.55	2	716	0.28%
2022/03/04	0	0.00	1	12.75	12.75	-1	702	-0.14%
2022/03/03	0.2	12.75	0	0.00	12.75	0.2	711	0.02%
2022/02/24	1	12.50	0	0.00	12.45	1	726	0.14%
2022/02/23	0	0.00	4	12.75	12.80	-4	698	-0.57%
2022/02/22	0	0.00	1	12.65	12.75	-1	698	-0.14%
2022/02/21	0	0.00	1	12.80	12.85	-1	698	-0.14%
2022/02/17	0	0.00	1	12.90	12.85	-1	702	-0.14%
2022/02/16	0	0.00	2	12.85	12.80	-2	706	-0.28%
2022/02/15	2	12.75	0.5	12.70	12.70	1.5	693	0.22%
2022/02/14	2	12.70	0	0.00	12.75	2	694	0.29%
2022/02/11	0	0.00	4	12.75	12.75	-4	691	-0.58%
2022/02/08	1	12.60	1	12.55	12.60	0	693	0.00%
2022/01/25	2	12.20	0	0.00	12.20	2	701	0.29%
2022/01/21	2	12.50	0	0.00	12.45	2	697	0.29%
2022/01/18	0	0.00	2	12.70	12.70	-2	758	-0.26%
2022/01/12	1	12.75	0	0.00	12.75	1	807	0.12%
2022/01/10	1	12.70	0	0.00	12.75	1	877	0.11%
2022/01/07	0	0.00	1	12.80	12.70	-1	883	-0.11%
2022/01/05	4	12.90	6	12.85	12.85	-2	921	-0.22%
2022/01/03	1	12.60	0	0.00	12.60	1	903	0.11%
2021/12/30	1	12.75	0	0.00	12.70	1	907	0.11%
2021/12/28	1	12.60	0	0.00	12.65	1	903	0.11%
2021/12/27	0	0.00	8.2	12.60	12.65	-8.2	937	-0.87%
2021/12/24	0	0.00	2	12.60	12.60	-2	1,039	-0.19%
2021/12/23	2	12.50	3	12.50	12.50	-1	1,037	-0.10%
2021/12/21	3	12.35	0	0.00	12.40	3	1,037	0.29%
2021/12/17	1	12.40	0	0.00	12.40	1	1,045	0.10%
2021/12/15	0	0.00	0.4	12.40	12.40	-0.4	1,051	-0.04%
2021/12/13	1	12.50	0	0.00	12.50	1	1,088	0.09%
2021/12/08	0	0.00	6	12.50	12.45	-6	1,166	-0.51%
2021/12/07	0	0.00	1	12.40	12.45	-1	1,166	-0.09%
2021/12/06	0	0.00	2.2	12.40	12.35	-2.2	1,162	-0.19%
2021/12/02	0.6	12.50	0	0.00	12.40	0.6	1,158	0.05%
2021/11/30	0	0.00	0.3	12.50	12.50	-0.3	1,153	-0.02%
2021/11/29	0	0.00	3	12.45	12.45	-3	1,148	-0.26%
2021/11/23	1	12.85	1	12.95	12.80	0	1,145	0.00%
2021/11/22	0	0.00	10	12.70	12.75	-10	1,133	-0.88%
2021/11/12	0	0.00	1	12.70	12.70	-1	1,119	-0.09%
2021/11/11	7	12.83	0	0.00	12.75	7	1,126	0.62%
2021/11/10	0	0.00	1	12.85	12.80	-1	1,131	-0.09%
2021/11/09	0	0.00	2	12.70	12.75	-2	1,130	-0.18%
2021/10/28	1	12.75	0	0.00	12.75	1	1,107	0.09%
2021/10/27	0	0.00	2	12.70	12.70	-2	1,101	-0.18%
2021/10/20	1	13.75	0	0.00	13.75	1	1,034	0.10%
2021/10/19	1	13.75	0	0.00	13.80	1	1,019	0.10%
2021/10/18	1	13.80	0	0.00	13.80	1	1,003	0.10%
2021/10/15	0	0.00	5	13.55	13.65	-5	955	-0.52%
2021/10/14	21	13.90	20	13.65	13.45	1	950	0.11%
2021/10/13	0	0.00	1	13.70	13.70	-1	924	-0.11%
2021/10/12	12	13.43	5	13.55	13.55	7	908	0.77%
2021/10/08	1	13.25	6	13.30	13.25	-5	901	-0.55%
2021/10/07	3	13.10	1.9	13.13	13.25	1.1	912	0.12%
2021/10/04	4	13.13	1	12.95	12.95	3	939	0.32%
2021/10/01	21	13.66	10	13.74	13.45	11	910	1.21%
2021/09/30	2	13.48	0	0.00	13.45	2	824	0.24%
2021/09/28	2	13.53	0.1	13.55	13.60	1.9	846	0.22%
2021/09/27	1	13.55	0	0.00	13.60	1	920	0.11%
2021/09/22	1	13.35	0	0.00	13.30	1	985	0.10%
2021/09/17	1	13.60	4	13.54	13.60	-3	992	-0.30%
2021/09/16	0	0.00	3	13.95	13.55	-3	995	-0.30%
2021/09/15	26	13.71	31	13.74	13.80	-5	961	-0.52%
2021/09/14	10	13.80	58	13.78	13.55	-48	928	-5.17%
2021/09/13	0	0.00	5	13.20	13.35	-5	884	-0.57%
2021/09/08	1	12.95	0	0.00	13.05	1	911	0.11%
2021/09/06	7	13.09	0	0.00	13.05	7	938	0.75%
2021/09/03	3	13.10	0	0.00	13.15	3	942	0.32%
2021/08/27	0	0.00	2	13.15	13.25	-2	1,109	-0.18%
2021/08/26	0	0.00	2	13.05	13.10	-2	1,217	-0.16%
2021/08/25	0	0.00	1	13.00	13.10	-1	1,294	-0.08%
2021/08/23	1	12.80	0	0.00	13.00	1	1,339	0.07%
2021/08/20	0	0.00	2	12.80	12.80	-2	1,363	-0.15%
2021/08/18	2	12.75	0	0.00	13.00	2	1,398	0.14%
2021/08/17	0	0.00	2	13.10	12.85	-2	1,841	-0.11%
2021/08/16	0	0.00	2	13.15	13.10	-2	1,852	-0.11%
2021/08/03	1	13.35	0	0.00	13.35	1	2,327	0.04%
2021/08/02	2	13.35	0	0.00	13.35	2	2,372	0.08%
2021/07/30	1	13.55	4.1	13.46	13.45	-3.1	2,402	-0.13%
2021/07/29	0.6	13.45	6	13.50	13.55	-5.4	2,448	-0.22%
2021/07/28	2.2	13.36	0	0.00	13.40	2.2	2,496	0.09%
2021/07/27	17.2	13.66	17	13.57	13.65	0.2	2,601	0.01%
2021/07/26	0	0.00	1	13.60	13.60	-1	2,677	-0.04%
2021/07/23	3	13.40	0	0.00	13.40	3	2,766	0.11%
2021/07/21	4	13.33	0	0.00	13.20	4	3,046	0.13%
2021/07/20	3	13.40	1	13.50	13.40	2	3,123	0.06%
2021/07/19	2	13.55	0.1	13.50	13.50	1.9	3,177	0.06%
2021/07/16	1	13.60	0	0.00	13.55	1	3,329	0.03%
2021/07/14	20	13.25	2	13.20	13.15	18	3,511	0.51%
2021/07/13	59	13.46	0	0.00	13.25	59	3,667	1.61%
2021/07/12	1	13.60	5	13.55	13.55	-4	3,712	-0.11%
2021/07/09	1	13.50	1	13.55	13.50	0	3,807	0.00%
2021/07/08	6	13.45	0	0.00	13.50	6	3,892	0.15%
2021/07/07	0	0.00	6	13.65	13.45	-6	4,011	-0.15%
2021/07/02	2	13.63	33	14.00	13.45	-31	4,206	-0.74%
2021/07/01	1	13.50	2	13.70	13.60	-1	4,204	-0.02%
2021/06/30	1	13.25	0	0.00	13.30	1	4,180	0.02%
2021/06/29	4	13.38	120	13.20	13.20	-116	4,195	-2.76%	大賣/鉅額交易
2021/06/24	0	0.00	2	13.25	13.25	-2	4,254	-0.05%
2021/06/23	2	13.10	0	0.00	13.10	2	4,299	0.05%
2021/06/22	0	0.00	1	13.05	13.05	-1	4,307	-0.02%
2021/06/17	1	13.30	30	13.20	13.35	-29	4,443	-0.65%
2021/06/16	10	13.30	0	0.00	13.25	10	4,476	0.22%
2021/06/15	4	13.15	5	13.10	13.15	-1	4,496	-0.02%
2021/06/09	9	13.11	0	0.00	13.15	9	4,779	0.19%
2021/06/08	33	13.50	0	0.00	13.50	33	4,747	0.70%
2021/06/07	2	13.35	0	0.00	13.75	2	4,733	0.04%
2021/06/04	3	13.68	6.4	13.70	13.65	-3.4	4,690	-0.07%
2021/06/03	14	14.15	4	14.03	13.95	10	4,660	0.21%
2021/06/02	2	13.40	10	13.69	13.80	-8	4,627	-0.17%
2021/06/01	2	13.20	0	0.00	13.20	2	4,552	0.04%
2021/05/28	3	12.95	0.1	12.95	12.95	2.9	4,516	0.06%
2021/05/25	3	13.18	2	13.10	13.10	1	4,464	0.02%
2021/05/21	10	12.75	5	12.75	12.75	5	4,019	0.12%
2021/05/18	0	0.00	2	12.63	12.85	-2	4,014	-0.05%
2021/05/17	2	12.20	4	12.15	12.00	-2	3,969	-0.05%
2021/05/14	1	13.00	1	13.15	12.60	0	3,901	0.00%
2021/05/13	1	12.60	0	0.00	12.75	1	3,855	0.03%
2021/05/12	13	13.45	2	13.23	13.30	11	3,782	0.29%
2021/05/11	1	14.00	1	14.40	13.80	0	3,625	0.00%
2021/05/10	0	0.00	2	14.73	14.40	-2	3,568	-0.06%
2021/05/05	0	0.00	3	14.30	14.15	-3	3,467	-0.09%
2021/05/04	54	14.49	0	0.00	13.85	54	3,426	1.58%
2021/05/03	10	14.75	36	14.78	14.55	-26	3,323	-0.78%
2021/04/29	22	15.27	2.2	15.09	15.10	19.8	3,241	0.61%
2021/04/28	49	15.43	4	15.26	15.30	45	3,149	1.43%
2021/04/27	0	0.00	8	14.63	14.80	-8	2,978	-0.27%
2021/04/26	12	14.40	2	14.60	14.25	10	2,905	0.34%
2021/04/23	0	0.00	2	14.33	14.30	-2	2,827	-0.07%
2021/04/22	7	14.71	2	14.55	14.30	5	2,788	0.18%
2021/04/21	2	14.40	4	14.63	14.80	-2	2,637	-0.08%
2021/04/20	2	14.15	2	14.03	14.20	0	2,553	0.00%
2021/04/19	7	14.13	4	14.41	14.50	3	2,471	0.12%
2021/04/16	0	0.00	14	13.60	13.65	-14	2,321	-0.60%
2021/04/15	0	0.00	9	13.47	13.45	-9	2,264	-0.40%
2021/04/14	6	12.83	0	0.00	12.90	6	2,173	0.28%
2021/04/13	5	13.41	14	13.45	13.10	-9	2,136	-0.42%
2021/04/12	5	13.10	3	13.20	13.20	2	2,049	0.10%
2021/04/09	2	12.90	12	12.85	12.90	-10	2,060	-0.49%
2021/04/08	1.9	13.13	4	13.00	13.15	-2.1	2,132	-0.10%
2021/04/07	12	12.85	5	12.85	12.80	7	2,763	0.25%
2021/04/06	0	0.00	3	12.40	12.40	-3	2,784	-0.11%
2021/04/01	3	12.25	4	12.34	12.30	-1	2,801	-0.04%
2021/03/31	13	12.22	0	0.00	12.30	13	2,794	0.47%
2021/03/30	2	12.25	0	0.00	12.30	2	2,795	0.07%
2021/03/29	1	12.35	0	0.00	12.40	1	2,770	0.04%
2021/03/26	37	12.20	0	0.00	12.20	37	2,790	1.33%
2021/03/25	10	12.08	0	0.00	12.10	10	2,751	0.36%
2021/03/22	0	0.00	10.1	12.40	12.10	-10.1	2,693	-0.38%
2021/03/18	7	12.00	0	0.00	11.95	7	2,559	0.27%
2021/03/16	12	12.07	9	12.13	12.10	3	2,530	0.12%
2021/03/15	0	0.00	0	11.15	11.25	0	2,315	0.00%
2021/03/12	0	0.00	9	11.20	11.25	-9	2,344	-0.38%
2021/02/19	3	11.15	0	0.00	11.15	3	2,773	0.11%
2021/02/04	5	10.75	0	0.00	10.75	5	2,772	0.18%
2021/01/21	1	11.05	1	11.05	11.00	0	2,844	0.00%
2021/01/11	0	0.00	5	11.40	11.45	-5	2,752	-0.18%
2021/01/08	0	0.00	6	11.26	11.25	-6	2,786	-0.22%
2021/01/06	6	11.48	65.1	11.47	11.25	-59.1	2,782	-2.12%
2021/01/05	0	0.00	6	11.71	11.70	-6	2,729	-0.22%
2021/01/04	0	0.00	1	11.90	11.80	-1	2,764	-0.04%
2020/12/31	7	12.31	4.1	12.10	12.25	2.9	2,689	0.11%
2020/12/30	57	12.40	85	12.49	12.40	-28	2,549	-1.10%
2020/12/29	0	0.00	3	11.80	11.70	-3	1,837	-0.16%
2020/12/28	3	11.55	10	11.65	11.50	-7	1,744	-0.40%
2020/12/24	0	0.00	20	11.45	11.45	-20	1,688	-1.18%
2020/12/21	15	11.17	0	0.00	11.15	15	1,659	0.90%
2020/12/18	10	11.00	0	0.00	11.00	10	1,662	0.60%
2020/12/16	0	0.00	1	11.00	11.05	-1	1,684	-0.06%
2020/12/15	1	10.95	0	0.00	10.85	1	1,692	0.06%
2020/12/14	0	0.00	2	11.03	11.05	-2	1,693	-0.12%
2020/12/11	0	0.00	1	11.20	10.95	-1	1,704	-0.06%
2020/12/10	3	11.20	0	0.00	11.15	3	1,802	0.17%
2020/12/08	3	11.70	2	11.60	11.60	1	1,988	0.05%
2020/12/04	10	11.63	24	11.53	11.50	-14	2,153	-0.65%
2020/12/03	2	11.50	21	11.58	11.45	-19	2,169	-0.88%
2020/12/02	0	0.00	10	11.75	11.50	-10	2,189	-0.46%
2020/12/01	8	11.75	8	11.70	11.70	0	2,334	0.00%
2020/11/30	5	11.60	0	0.00	11.45	5	2,419	0.21%
2020/11/27	0	0.00	20	11.35	11.35	-20	2,374	-0.84%
2020/11/26	5	11.30	1	11.35	11.40	4	2,364	0.17%
2020/11/25	42	11.58	14	11.74	11.35	28	2,359	1.19%
2020/11/24	0	0.00	2	10.85	10.90	-2	2,078	-0.10%
2020/11/19	0	0.00	15	10.75	10.75	-15	2,107	-0.71%
2020/11/12	1	10.75	0	0.00	10.70	1	2,470	0.04%
2020/11/10	1	10.75	0	0.00	10.70	1	2,532	0.04%
2020/11/09	2	10.90	2	10.95	10.90	0	2,530	0.00%
2020/11/06	10	10.70	10	10.75	10.65	0	2,464	0.00%
2020/10/27	15	10.91	15	10.95	10.85	0	2,568	0.00%
2020/10/26	15	10.75	0	10.85	10.80	15	2,560	0.59%
2020/10/19	1	10.90	1	11.00	10.90	0	2,628	0.00%
2020/10/16	10	11.15	8	10.95	10.95	2	2,645	0.08%
2020/10/15	1	10.95	0	0.00	11.00	1	2,604	0.04%
2020/10/14	2	10.90	2	10.90	10.90	0	2,594	0.00%
2020/10/13	0	0.00	2	10.95	10.95	-2	2,601	-0.08%
2020/10/12	14	11.26	1	11.35	11.10	13	2,608	0.50%
2020/10/06	1	10.90	0	0.00	10.85	1	2,692	0.04%
2020/09/29	1	10.60	0	0.00	10.60	1	2,765	0.04%
2020/09/24	2	10.95	0	0.00	10.80	2	3,041	0.07%
2020/09/23	1	11.20	0	0.00	11.35	1	3,036	0.03%
2020/09/21	1	11.35	0	0.00	11.25	1	3,020	0.03%
2020/09/18	0	0.00	22	11.65	11.45	-22	3,015	-0.73%
2020/09/17	3	11.57	70	11.62	11.55	-67	3,007	-2.23%
2020/09/16	3	11.57	0	0.00	11.55	3	3,004	0.10%
2020/09/15	49	11.72	34	11.85	11.60	15	3,043	0.49%
2020/09/14	1	11.50	40	11.50	11.45	-39	2,940	-1.33%
2020/09/11	75.2	11.91	2	12.05	11.85	73.2	2,916	2.51%
2020/09/10	1	11.95	1	11.70	11.75	0	2,719	0.00%
2020/09/09	2	11.60	0	0.00	11.60	2	2,642	0.08%
2020/09/08	1	11.65	0	0.00	11.50	1	2,551	0.04%
2020/09/04	90	11.85	0	0.00	11.65	90	2,542	3.54%
2020/08/26	35	11.46	0	0.00	11.45	35	2,559	1.37%
2020/08/19	2	11.85	0	0.00	12.00	2	2,498	0.08%
2020/08/18	0	0.00	11	11.30	11.30	-11	2,298	-0.48%
2020/08/14	0	0.00	2	11.20	11.15	-2	2,289	-0.09%
2020/08/11	2	11.35	0	0.00	11.10	2	2,339	0.09%
2020/08/05	0	0.00	2	10.60	10.60	-2	2,409	-0.08%
2020/07/28	0	0.00	2	10.20	10.15	-2	3,948	-0.05%
2020/07/27	0	0.00	3	10.90	10.75	-3	3,964	-0.08%
2020/07/24	0	0.00	10	11.25	11.05	-10	3,995	-0.25%
2020/07/22	2	11.25	0	0.00	11.25	2	4,094	0.05%
2020/07/21	0	0.00	2	11.30	11.25	-2	4,105	-0.05%
2020/07/17	5	11.30	0	0.00	11.25	5	4,290	0.12%
2020/07/15	10	11.45	0	0.00	11.45	10	4,875	0.21%
2020/07/14	0	0.00	0.2	11.30	11.25	-0.2	4,811	0.00%
2020/07/09	0	0.00	20	11.43	11.40	-20	4,950	-0.40%
2020/07/08	0.2	11.30	6	11.41	11.35	-5.9	5,024	-0.12%
2020/07/07	0.7	11.35	0	0.00	11.30	0.7	5,127	0.01%
2020/07/03	10	11.65	2	11.60	11.60	8	5,105	0.16%
2020/07/01	2	11.15	0	0.00	11.10	2	4,976	0.04%
2020/06/23	1	11.25	0	0.00	11.15	1	5,081	0.02%
2020/06/22	0	0.00	3	11.45	11.30	-3	5,232	-0.06%
2020/06/16	3	11.30	3	11.25	11.30	0	5,492	0.00%
2020/06/12	2	11.15	0	0.00	11.05	2	5,662	0.04%
2020/06/11	10	11.50	0	0.00	11.30	10	5,799	0.17%
2020/06/03	0	0.00	5	11.65	11.60	-5	6,428	-0.08%
2020/06/02	1	11.60	1	11.80	11.60	0	6,504	0.00%
2020/06/01	0	0.00	2	11.55	11.55	-2	6,547	-0.03%
2020/05/27	1	11.35	0	0.00	11.45	1	7,390	0.01%
2020/05/26	1	11.40	0	0.00	11.40	1	7,539	0.01%
2020/05/22	0	0.00	30	11.60	11.60	-30	7,652	-0.39%
2020/05/21	1	11.75	0	0.00	11.70	1	7,949	0.01%
2020/05/19	2	11.75	2	11.55	11.55	0	8,299	0.00%
2020/05/18	0	0.00	4	11.55	11.75	-4	8,352	-0.05%
2020/05/15	0	0.00	20	11.50	11.40	-20	8,422	-0.24%
2020/05/14	0	0.00	22	11.60	11.40	-22	8,771	-0.25%
2020/05/13	10	12.05	0	0.00	12.00	10	8,800	0.11%
2020/05/11	6	12.03	0	0.00	11.80	6	9,183	0.07%
2020/05/08	15	13.72	35	13.41	13.00	-20	9,168	-0.22%
2020/05/07	85	13.79	4	13.76	13.70	81	9,220	0.88%
2020/05/06	42	13.31	12	13.34	13.55	30	8,950	0.34%
2020/05/05	5	12.50	1	12.45	12.35	4	8,448	0.05%
2020/05/04	0	0.00	2	12.50	12.45	-2	8,404	-0.02%
2020/04/30	5	12.35	0	0.00	12.30	5	8,382	0.06%
2020/04/29	4	12.23	2	12.20	12.25	2	8,373	0.02%
2020/04/28	6	12.21	0	0.00	12.20	6	8,462	0.07%
2020/04/27	5	12.45	0	0.00	12.35	5	8,466	0.06%
2020/04/24	5	12.45	1	12.35	12.35	4	8,397	0.05%
2020/04/23	2	12.45	1	12.50	12.45	1	8,360	0.01%
2020/04/22	1	12.60	0	0.00	12.40	1	8,277	0.01%
2020/04/21	13	12.60	16	12.56	12.50	-3	8,151	-0.04%
2020/04/20	12	12.48	0	0.00	12.70	12	7,894	0.15%
2020/04/17	2	11.70	8	11.83	11.55	-6	7,544	-0.08%
2020/04/16	2	12.00	0	0.00	11.95	2	7,458	0.03%
2020/04/14	2	12.20	0	0.00	12.10	2	7,366	0.03%
2020/04/13	7	12.20	0	0.00	12.10	7	7,271	0.10%
2020/04/10	1	12.15	1	12.35	12.40	0	7,143	0.00%
2020/04/08	0	0.00	8	11.90	11.95	-8	6,987	-0.11%
2020/04/07	2	12.05	7	11.99	12.00	-5	6,948	-0.07%
2020/04/06	5	11.90	2	11.90	11.95	3	6,885	0.04%
2020/03/31	2	11.60	0	0.00	11.45	2	6,814	0.03%
2020/03/30	0	0.00	2	11.65	11.70	-2	6,780	-0.03%
2020/03/27	60	12.10	60	11.65	11.65	0	6,752	0.00%
2020/03/25	50	12.45	86.9	12.21	12.10	-36.9	6,538	-0.56%
2020/03/24	10	12.45	0	0.00	12.30	10	6,455	0.15%
2020/03/23	0	0.00	6	12.00	12.00	-6	6,348	-0.09%
2020/03/19	5	11.00	1	11.90	11.00	4	6,171	0.06%
2020/03/18	5	12.24	22	12.17	12.20	-17	6,040	-0.28%
2020/03/17	1	13.30	32	11.90	11.90	-31	5,941	-0.52%
2020/03/16	10	12.95	0	0.00	13.05	10	5,777	0.17%
2020/03/13	3	12.75	2	12.80	12.80	1	5,625	0.02%
2020/03/12	0	0.00	10	14.25	14.05	-10	5,507	-0.18%
2020/03/11	1	14.85	11	14.89	14.60	-10	5,321	-0.19%
2020/03/10	45	14.68	41	15.14	14.70	4	5,177	0.08%
2020/03/09	1	15.10	40	14.78	15.05	-39	5,013	-0.78%
2020/03/06	21	14.68	1.2	14.76	14.55	19.8	4,765	0.42%
2020/03/05	9	14.59	12	14.61	14.60	-3	4,667	-0.06%
2020/03/04	44.3	15.33	13	15.33	14.90	31.3	4,536	0.69%
2020/03/03	28	14.58	45	14.65	14.85	-17	4,209	-0.40%
2020/03/02	29	14.51	26	14.68	14.60	3	4,027	0.07%
2020/02/27	11	13.73	6	13.49	13.70	5	3,592	0.14%
2020/02/26	0	0.00	2	13.55	13.30	-2	3,426	-0.06%
2020/02/25	21	13.66	15	13.77	13.30	6	3,359	0.18%
2020/02/24	29	14.45	19	14.32	13.95	10	3,236	0.31%
2020/02/21	38	14.01	76	13.93	13.95	-38	2,909	-1.31%
2020/02/20	16	13.41	2	13.53	13.20	14	2,599	0.54%
2020/02/19	21	13.59	3	13.70	13.50	18	2,497	0.72%
2020/02/18	28	13.59	17	13.59	13.60	11	2,429	0.45%
2020/02/17	78	13.96	101.7	13.96	13.85	-23.7	2,325	-1.02%	大賣/
2020/02/14	10	12.75	11	12.86	13.00	-1	1,941	-0.05%
2020/02/13	22	12.71	7	13.28	12.65	15	1,828	0.82%
2020/02/12	10	12.89	26.3	13.00	13.20	-16.3	1,616	-1.01%
2020/02/11	11	12.29	10	12.45	12.40	1	1,337	0.07%
2020/02/10	2	11.75	19	11.94	12.40	-17	1,111	-1.53%
2020/02/07	17	11.13	9	11.17	11.30	8	810	0.99%
2020/02/04	30	10.90	30	10.70	10.65	0	623	0.00%
2020/01/31	37	10.64	37	10.68	10.60	0	519	0.00%
2020/01/14	0	0.00	5	9.98	9.95	-5	310	-1.61%
2019/12/24	9	9.86	5	9.82	9.81	4	269	1.49%
2019/12/19	9	9.58	0	0.00	9.58	9	250	3.59%
2019/11/01	7	9.45	10.7	9.51	9.48	-3.7	252	-1.47%
2019/10/15	0	0.00	1	9.29	9.30	-1	307	-0.33%
2019/10/07	0	0.00	1.3	9.29	9.30	-1.3	299	-0.44%
2019/09/16	0	0.00	0.2	9.43	9.41	-0.2	282	-0.07%
2019/09/03	0	0.00	9	9.39	9.38	-9	251	-3.58%
2019/08/23	0	0.00	0.2	9.45	9.45	-0.2	245	-0.06%
2019/08/16	0	0.00	0.1	9.51	9.51	-0.1	235	-0.03%
2019/07/31	0	0.00	5	10.55	10.65	-5	197	-2.53%
2019/07/30	0	0.00	2	10.60	10.55	-2	184	-1.09%
2019/07/26	0	0.00	2	10.50	10.55	-2	161	-1.24%
2019/07/12	0	0.00	1	10.20	10.25	-1	147	-0.68%
2019/05/10	10	10.20	0	0.00	10.15	10	330	3.03%
2019/04/01	10	10.93	5	10.85	10.65	5	258	1.93%
2019/03/27	0	0.00	4	10.70	10.70	-4	256	-1.56%
2019/03/21	0	0.00	5	10.65	10.75	-5	267	-1.87%
2019/03/20	0	0.00	1	10.60	10.60	-1	263	-0.38%
2019/03/18	0	0.00	1	10.55	10.60	-1	256	-0.39%
2019/03/14	0	0.00	1	10.35	10.40	-1	245	-0.41%
2019/02/20	0	10.20	0	0.00	10.25	0	222	0.00%
2019/02/15	0	0.00	0.3	10.20	10.30	-0.3	219	-0.14%
2019/01/23	0	0.00	1	10.05	10.00	-1	195	-0.51%
2019/01/16	0	0.00	1	10.05	9.96	-1	204	-0.49%
2019/01/09	0	0.00	1	10.10	10.00	-1	204	-0.49%
2019/01/08	0	0.00	1	10.05	9.98	-1	204	-0.49%
2018/12/27	0	0.00	1	10.05	10.05	-1	227	-0.44%
2018/12/25	1	10.05	0	0.00	10.15	1	226	0.44%
2018/12/24	2	10.18	1	10.35	10.20	1	225	0.44%
2018/12/22	0	0.00	3	10.25	10.25	-3	224	-1.33%
2018/12/21	2	10.03	0	0.00	10.15	2	211	0.95%
2018/12/20	1	10.05	0	0.00	10.10	1	209	0.48%
2018/12/19	3	10.10	3	10.25	10.15	0	211	0.00%
2018/12/18	3	10.08	0	0.00	10.15	3	210	1.43%
2018/12/14	1	10.25	0	0.00	10.25	1	209	0.48%
2018/12/03	0	0.00	2	10.10	10.10	-2	203	-0.98%
2018/11/30	2	9.96	0	0.00	9.99	2	205	0.97%
2018/11/29	3	10.05	0	0.00	10.25	3	206	1.45%
2018/11/19	0	0.00	6	9.87	9.87	-6	307	-1.95%
2018/11/16	1	9.77	0	0.00	9.81	1	322	0.31%
2018/10/15	0	0.00	7	9.52	9.53	-7	478	-1.46%
2018/10/09	10	10.05	0	0.00	10.00	10	483	2.07%
2018/10/08	5	10.00	0	0.00	10.00	5	494	1.01%
2018/10/03	0.6	10.30	3	10.35	10.35	-2.4	504	-0.47%
2018/10/02	5	10.35	0	0.00	10.35	5	505	0.99%
2018/09/26	5	10.47	0	0.00	10.55	5	517	0.97%
2018/09/25	0	0.00	3	10.30	10.30	-3	522	-0.57%
2018/09/20	0	0.00	4	10.10	10.15	-4	522	-0.77%
2018/09/19	0	0.00	2	10.13	10.15	-2	523	-0.38%
2018/09/18	0	0.00	34	9.91	10.00	-34	522	-6.50%
2018/09/07	10	10.10	0	0.00	10.15	10	569	1.76%
2018/09/06	0	0.00	1	10.35	10.30	-1	571	-0.17%
2018/08/28	4	12.10	3	12.15	12.05	1	625	0.16%
2018/08/27	31	12.15	0	0.00	12.15	31	625	4.96%
2018/08/24	0	0.00	1	12.00	12.00	-1	606	-0.16%
2018/08/22	3	12.38	2	12.38	12.25	1	596	0.17%
2018/08/15	0	0.00	5	11.50	11.55	-5	574	-0.87%
2018/07/31	0	0.00	5	11.85	11.85	-5	777	-0.64%
2018/07/25	0	0.00	1	11.45	11.50	-1	836	-0.12%
2018/07/23	0	0.00	1	11.30	11.30	-1	896	-0.11%
2018/07/20	0	0.00	2	11.45	11.35	-2	927	-0.22%
2018/07/19	0	0.00	1	11.55	11.55	-1	971	-0.10%
2018/07/12	0	0.00	2	11.20	11.20	-2	1,948	-0.10%
2018/07/06	5	10.60	9	10.55	10.55	-4	2,458	-0.16%
2018/06/26	0	0.00	0.3	11.15	11.20	-0.3	2,664	-0.01%
2018/06/25	0	0.00	2	11.35	11.20	-2	2,665	-0.08%
2018/06/22	10	11.20	0	0.00	11.20	10	2,665	0.38%
2018/06/20	13	11.33	0	0.00	11.25	13	2,674	0.49%
2018/06/19	2	11.55	0	0.00	11.55	2	2,665	0.08%
2018/06/15	2	11.95	1	11.95	11.90	1	2,667	0.04%
2018/06/14	0	0.00	3	12.00	11.95	-3	2,727	-0.11%
2018/06/13	0	0.00	2	12.10	11.95	-2	2,720	-0.07%
2018/06/12	10	12.00	0	0.00	12.00	10	2,702	0.37%
2018/06/08	5	11.70	0	0.00	11.70	5	2,666	0.19%
2018/06/07	11	11.65	0	0.00	11.65	11	2,655	0.41%
2018/06/04	3	11.75	2	11.63	11.70	1	2,642	0.04%
2018/06/01	1	11.50	1	11.60	11.50	0	2,616	0.00%
2018/05/31	2	11.50	1	11.60	11.45	1	2,614	0.04%
2018/05/30	1	11.40	0	0.00	11.40	1	2,609	0.04%
2018/05/29	9	11.50	0	0.00	11.45	9	2,599	0.35%
2018/05/28	2	11.60	0	0.00	11.55	2	2,593	0.08%
2018/05/24	2	11.90	5	11.80	11.70	-3	2,594	-0.12%
2018/05/23	4	11.70	0	0.00	11.70	4	2,577	0.16%
2018/05/18	1	11.75	2	11.65	11.60	-1	2,644	-0.04%
2018/05/17	2	11.40	0	0.00	11.40	2	2,622	0.08%
2018/05/16	20	11.53	1	11.50	11.40	19	2,620	0.72%
2018/05/15	0	0.00	2	11.50	11.40	-2	2,615	-0.08%
2018/05/11	12	11.47	5	11.65	11.35	7	2,624	0.27%
2018/05/10	26	12.38	56	12.07	12.05	-30	2,612	-1.15%
2018/05/09	14.1	12.19	8	12.10	12.10	6.1	2,558	0.24%
2018/05/08	45	12.44	15	12.20	12.20	30	2,539	1.18%
2018/05/04	5	12.35	5	12.30	12.15	0	2,518	0.00%
2018/04/30	0	0.00	7	12.19	12.20	-7	2,466	-0.28%
2018/04/27	3	11.85	6	11.80	11.75	-3	2,432	-0.12%
2018/04/26	2	11.90	11	12.10	11.65	-9	2,463	-0.37%
2018/04/25	10	12.19	2	12.00	12.05	8	2,433	0.33%
2018/04/24	6	12.53	22	12.48	12.40	-16	2,392	-0.67%
2018/04/23	9	12.27	6	12.38	12.25	3	2,272	0.13%
2018/04/20	765	12.84	752	12.85	12.45	13	2,221	0.59%	大買/大賣/
2018/04/19	24	12.53	4	12.60	12.55	20	1,921	1.04%
2018/04/18	419	13.29	440	13.09	12.65	-21	1,790	-1.17%	大買/大賣/
2018/04/17	55	12.03	21	12.86	13.00	34	1,410	2.41%
2018/04/16	20	11.83	50	11.80	11.85	-30	1,289	-2.33%
2018/04/13	30	12.08	7	12.04	12.05	23	1,278	1.80%
2018/04/12	52	11.91	9	12.25	11.90	43	1,236	3.48%
2018/04/11	20	11.31	14.9	11.30	11.40	5.1	1,070	0.48%
2018/04/10	4	10.68	11	10.56	10.40	-7	929	-0.75%
2018/04/02	4	10.25	2	10.20	10.20	2	878	0.23%
2018/03/30	0	0.00	0.8	10.10	10.15	-0.8	871	-0.10%
2018/03/23	0	0.00	2	10.00	9.96	-2	841	-0.24%
2018/03/22	2	10.20	5	10.20	10.10	-3	829	-0.36%
2018/03/12	0	0.00	2	9.75	9.87	-2	750	-0.27%
2018/03/08	5	9.70	0	0.00	9.69	5	769	0.65%
2018/02/21	0	0.00	10	10.20	10.15	-10	938	-1.07%
2018/02/12	0	0.00	3	10.25	10.00	-3	906	-0.33%
2018/02/09	1	9.79	0	0.00	9.77	1	864	0.12%
2018/02/07	0	0.00	2	9.53	9.65	-2	869	-0.23%
2018/02/06	12	9.75	2	9.52	9.30	10	930	1.07%
2018/02/02	4	10.18	2	10.20	10.10	2	956	0.21%
2018/01/30	0	0.00	2	9.92	9.92	-2	918	-0.22%
2018/01/25	0	0.00	3	10.00	10.00	-3	915	-0.33%
2018/01/24	0	0.00	1	10.10	10.00	-1	912	-0.11%
2018/01/22	6	10.44	3	10.47	10.30	3	900	0.33%
2018/01/11	0	0.00	1	10.05	9.85	-1	833	-0.12%
2018/01/10	0	0.00	5	10.15	10.10	-5	820	-0.61%
2018/01/09	2	10.35	50	10.20	10.20	-48	806	-5.95%
2018/01/08	4	10.25	12	10.19	10.20	-8	767	-1.04%
2018/01/05	0	0.00	22	9.87	10.00	-22	723	-3.04%