燦星網 (4930)-富邦-仁愛券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	7	34.74	34.70	-7	392	-1.78%
2024/04/29	0	0.00	0.1	35.10	35.05	-0.1	391	-0.02%
2024/04/25	0	0.00	15	34.72	34.50	-15	389	-3.85%
2024/04/22	0	0.00	1	35.25	34.35	-1	391	-0.26%
2024/04/19	11	34.77	0	0.00	34.30	11	392	2.80%
2024/04/18	0	0.00	23	35.62	35.60	-23	388	-5.92%
2024/04/17	4	34.25	10	34.50	35.10	-6	386	-1.55%
2024/04/16	3	33.60	17	33.82	33.60	-14	387	-3.61%
2024/04/15	0.1	34.85	0	0.00	34.85	0.1	388	0.02%
2024/04/11	15	34.28	0	0.00	34.20	15	400	3.75%
2024/04/10	0	0.00	4	34.35	34.30	-4	401	-1.00%
2024/04/09	1	33.70	0	0.00	33.60	1	400	0.25%
2024/04/03	1	33.10	30	33.08	33.00	-29	423	-6.85%
2024/04/02	0	0.00	32	32.99	32.95	-32	422	-7.57%
2024/03/29	0	0.00	8	32.76	32.90	-8	418	-1.91%
2024/03/28	2	32.75	51.1	33.21	33.15	-49.1	414	-11.86%
2024/03/27	10	35.91	0	0.00	36.10	10	395	2.53%
2024/03/26	0.1	35.93	1	36.00	36.00	-0.9	386	-0.23%
2024/03/19	20	35.80	0	0.00	35.90	20	366	5.46%
2024/03/15	4	35.85	0	0.00	35.55	4	374	1.07%
2024/03/14	1	36.25	0	0.00	36.25	1	376	0.27%
2024/03/12	0	0.00	3	34.90	36.50	-3	360	-0.83%
2024/03/08	0	0.00	3.1	35.67	35.85	-3.1	313	-0.98%
2024/03/07	1.1	37.66	1	38.00	38.00	0.1	298	0.02%
2024/03/06	0	0.00	1	35.80	35.80	-1	279	-0.36%
2024/03/05	3	34.45	0	0.00	34.50	3	269	1.11%
2024/03/04	0	0.00	0.1	34.75	34.65	-0.1	268	-0.04%
2024/03/01	0.1	35.20	1.1	35.02	35.10	-1	265	-0.39%
2024/02/29	1.1	34.44	3	34.50	34.95	-1.9	257	-0.73%
2024/02/26	0	0.00	1.6	33.45	33.75	-1.6	252	-0.62%
2024/02/23	1.6	33.70	0.2	33.75	33.65	1.4	255	0.53%
2024/02/21	0	0.00	9	33.29	33.40	-9	256	-3.51%
2024/02/16	1	32.35	0	0.00	32.35	1	269	0.37%
2024/02/05	1	32.05	0	0.00	32.20	1	278	0.36%
2024/02/01	0	0.00	1.5	32.37	32.55	-1.5	300	-0.50%
2024/01/31	1.5	32.77	0	0.00	32.80	1.5	297	0.50%
2024/01/30	0	0.00	2	32.75	32.70	-2	297	-0.67%
2024/01/29	1	33.35	0	0.00	33.20	1	297	0.34%
2024/01/26	1	33.55	0	0.00	33.50	1	296	0.34%
2024/01/25	0	0.00	2	33.30	33.40	-2	295	-0.68%
2024/01/24	0	0.00	0.7	33.15	33.20	-0.7	293	-0.24%
2024/01/23	0	0.00	2	33.23	33.10	-2	295	-0.68%
2024/01/22	0.1	33.20	4.5	33.18	33.50	-4.4	293	-1.49%
2024/01/19	2.8	33.33	0	0.00	33.10	2.8	290	0.97%
2024/01/18	0.4	32.71	2	32.35	32.90	-1.6	287	-0.55%
2024/01/17	0.1	32.58	0	0.00	32.30	0.1	285	0.03%
2024/01/16	2.1	33.13	0	0.00	33.05	2.1	281	0.73%
2024/01/15	1.2	33.16	0	0.00	33.50	1.2	277	0.43%
2024/01/11	0	0.00	5	32.90	32.80	-5	271	-1.84%
2024/01/10	0	0.00	1	32.80	32.50	-1	266	-0.38%
2024/01/09	6	32.84	9.2	32.95	32.50	-3.2	260	-1.23%
2024/01/08	0.6	33.91	3	33.77	33.65	-2.4	252	-0.93%
2024/01/05	3.3	34.49	4.6	34.80	34.45	-1.3	246	-0.52%
2024/01/04	3.1	33.30	4	33.38	33.20	-0.9	233	-0.39%
2024/01/03	5.5	33.59	0	0.00	33.70	5.5	231	2.37%
2024/01/02	6.6	33.24	2	33.50	33.85	4.6	226	2.02%
2023/12/29	0.1	32.10	0	0.00	32.35	0.1	207	0.06%
2023/12/26	0	0.00	2	31.37	31.00	-2	193	-1.05%
2023/12/25	2	31.67	0	0.00	31.55	2	187	1.08%
2023/12/22	1	31.65	1.5	31.45	31.50	-0.5	186	-0.27%
2023/12/21	0	0.00	1	31.50	31.55	-1	184	-0.54%
2023/12/20	0.2	31.32	0	0.00	31.45	0.2	181	0.13%
2023/12/19	2.2	31.33	0	0.00	31.10	2.2	180	1.21%
2023/12/18	0.1	31.10	0	0.00	31.30	0.1	179	0.03%
2023/12/15	0	0.00	10	31.20	31.20	-10	176	-5.65%
2023/12/14	5	31.10	0	0.00	31.15	5	175	2.87%
2023/12/13	0.3	31.05	5.6	31.59	31.35	-5.3	178	-2.95%
2023/12/12	1.2	31.33	1	31.54	31.40	0.1	179	0.07%
2023/12/11	10.6	30.31	0	0.00	30.30	10.6	177	5.93%
2023/12/05	0	0.00	3	29.95	29.90	-3	180	-1.66%
2023/12/04	5	29.85	0	0.00	29.85	5	179	2.78%
2023/11/29	0	0.00	5	29.85	29.85	-5	186	-2.70%
2023/11/28	0	29.85	0.4	29.70	29.85	-0.3	194	-0.18%
2023/11/27	0.2	29.53	1	29.65	29.70	-0.8	192	-0.43%
2023/11/24	1.2	29.71	0	0.00	29.65	1.2	191	0.62%
2023/11/22	0.1	29.50	0	0.00	29.40	0.1	186	0.04%
2023/11/21	0.1	29.61	0	0.00	29.60	0.1	183	0.06%
2023/11/20	5.3	29.69	0	0.00	29.80	5.3	180	2.96%
2023/11/17	0.2	29.90	0	0.00	29.80	0.2	176	0.09%
2023/11/16	0.2	29.70	13	29.80	29.90	-12.8	170	-7.48%
2023/11/15	0.4	29.31	0	0.00	29.20	0.4	165	0.24%
2023/11/14	2	28.90	6	28.85	28.90	-4	157	-2.54%
2023/11/10	0.3	28.35	0	0.00	28.50	0.3	146	0.17%
2023/11/03	0	0.00	0.4	26.95	27.15	-0.4	119	-0.35%
2023/10/31	0	0.00	0.1	27.10	27.00	-0.1	123	-0.07%
2023/10/27	1	26.90	0	0.00	26.95	1	143	0.70%
2023/10/18	0	0.00	0.3	27.25	27.25	-0.3	150	-0.21%
2023/09/25	1	26.90	0	0.00	26.85	1	166	0.60%
2023/09/15	0.4	27.00	0.2	27.00	27.20	0.2	169	0.12%
2023/09/12	0	0.00	0	26.70	26.95	0	159	0.00%
2023/09/11	0	0.00	2	27.05	26.60	-2	168	-1.18%
2023/09/01	0	0.00	2	26.00	26.15	-2	315	-0.63%
2023/08/30	0	0.00	1	25.25	25.25	-1	319	-0.31%
2023/08/10	0	0.00	1	25.70	25.70	-1	320	-0.31%
2023/08/02	0	0.00	3.3	26.87	27.15	-3.3	317	-1.04%
2023/07/25	0	0.00	3	25.65	25.70	-3	296	-1.01%
2023/07/21	1	26.40	0	0.00	26.25	1	294	0.34%
2023/07/20	0	0.00	1.2	26.42	26.40	-1.2	294	-0.40%
2023/07/19	0	0.00	1	27.00	26.60	-1	294	-0.34%
2023/07/11	10	26.16	12	26.02	26.00	-2	293	-0.68%
2023/07/03	0	0.00	12.2	26.30	26.45	-12.2	300	-4.05%
2023/06/30	1	26.40	0	0.00	26.25	1	298	0.34%
2023/06/28	0	0.00	2	26.20	26.05	-2	306	-0.65%
2023/06/26	1	26.95	0	0.00	26.85	1	307	0.32%
2023/06/20	1	27.15	0	0.00	27.00	1	309	0.32%
2023/06/19	1	27.30	0	0.00	26.80	1	309	0.32%
2023/06/14	13	27.56	0	0.00	27.35	13	297	4.37%
2023/06/13	3	27.32	2	27.45	27.35	1	292	0.34%
2023/06/12	3	27.67	0	0.00	27.00	3	290	1.03%
2023/06/09	4	29.49	14	28.95	29.05	-10	276	-3.62%
2023/06/08	7	29.54	6	29.27	29.70	1	258	0.39%
2023/06/07	40	27.99	38	28.83	28.55	2	239	0.84%
2023/06/06	12	26.56	2	26.63	26.70	10	178	5.59%
2023/05/29	1	25.40	0	0.00	25.40	1	192	0.52%
2023/05/26	1	25.55	0	0.00	25.45	1	196	0.51%
2023/05/16	0	0.00	1	25.25	25.20	-1	196	-0.51%
2023/04/28	1	25.70	0	0.00	25.65	1	223	0.45%
2023/04/25	0	0.00	0.2	25.00	25.00	-0.2	224	-0.10%
2023/04/24	0	0.00	0.1	25.25	25.25	-0.1	224	-0.06%
2023/04/12	0	0.00	6	25.65	25.80	-6	221	-2.71%
2023/04/11	0	0.00	4	25.65	25.65	-4	219	-1.82%
2023/03/31	0	0.00	2	26.75	26.85	-2	210	-0.95%
2023/03/30	0	0.00	1	27.05	27.00	-1	209	-0.48%
2023/03/29	4	29.11	0	0.00	29.10	4	205	1.94%
2023/03/28	3	29.15	0	0.00	29.20	3	200	1.49%
2023/03/27	2	29.03	0	0.00	29.10	2	198	1.01%
2023/03/24	0	29.10	0	0.00	29.10	0	194	0.00%
2023/03/23	5	29.00	0	0.00	29.10	5	193	2.59%
2023/03/22	6	29.02	0	0.00	29.05	6	191	3.14%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/17	0	30.29	1	29.00	29.00	-1	188	-0.53%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/13	0	28.95	0	0.00	29.10	0	180	0.00%
2023/03/10	2	29.05	1.6	28.94	29.05	0.4	178	0.22%
2023/03/09	0	0.00	3	32.07	32.10	-3	143	-2.09%
2023/03/08	0.1	31.95	10	31.85	32.05	-9.9	140	-7.06%
2023/03/07	0	32.15	1	31.90	31.95	-1	138	-0.70%
2023/03/06	1.2	31.75	1	31.95	31.85	0.2	133	0.18%
2023/03/03	0	0.00	1	30.70	30.75	-1	121	-0.82%
2023/03/02	0.1	30.70	0	0.00	30.75	0.1	119	0.06%
2023/03/01	4.1	30.50	0.1	30.60	30.65	4	119	3.37%
2023/02/24	0.3	29.93	0	0.00	30.05	0.3	113	0.30%
2023/02/23	0.1	29.60	0	0.00	29.60	0.1	109	0.05%
2023/02/21	1.1	29.36	0	0.00	29.50	1.1	108	0.97%
2023/02/20	9.4	29.84	1	29.65	29.50	8.4	107	7.78%
2023/02/17	0.4	29.01	1	29.15	29.20	-0.7	107	-0.60%
2023/02/16	0.1	29.00	1	29.05	29.00	-0.9	108	-0.83%
2023/02/15	0.1	28.70	2	28.88	28.95	-1.9	115	-1.63%
2023/02/14	0.2	29.03	0	0.00	29.00	0.2	115	0.21%
2023/02/10	1.2	28.49	0	0.00	28.60	1.2	114	1.01%
2023/02/09	0.1	29.04	0	0.00	29.15	0.1	112	0.06%
2023/02/08	0.5	29.07	0	0.00	29.05	0.5	112	0.42%
2023/02/07	0.1	29.15	3	29.20	29.25	-2.9	112	-2.56%
2023/02/06	0.4	28.96	0	0.00	29.10	0.4	108	0.40%
2023/02/03	0.1	28.83	0	0.00	28.95	0.1	106	0.09%
2023/02/02	0.2	28.73	0	0.00	28.75	0.2	104	0.18%
2023/02/01	0.5	28.60	4	28.55	28.80	-3.5	100	-3.43%
2023/01/31	1.3	28.35	1	27.50	28.10	0.3	96	0.35%
2023/01/16	1	27.40	0	0.00	27.35	1	83	1.20%
2023/01/13	0	0.00	0	27.20	27.15	0	82	-0.03%
2023/01/12	0	0.00	4.5	27.06	27.20	-4.5	82	-5.45%
2023/01/11	0	27.38	0.2	27.14	27.25	-0.2	82	-0.23%
2023/01/10	0.7	27.45	1	27.20	27.25	-0.3	81	-0.42%
2023/01/06	0.1	27.34	2	27.55	27.55	-1.9	79	-2.32%
2023/01/05	10.2	27.60	0	0.00	27.50	10.2	81	12.50%
2023/01/04	0.1	27.40	0	0.00	27.40	0.1	78	0.12%
2022/12/30	0.1	27.00	0	0.00	27.05	0.1	76	0.07%
2022/12/29	0.2	27.05	1	26.90	26.85	-0.8	76	-1.10%
2022/12/28	0.1	26.78	2	27.03	26.95	-1.9	77	-2.46%
2022/12/27	0	27.20	0	0.00	27.05	0	76	0.00%
2022/12/26	0.1	26.85	0	0.00	27.10	0.1	76	0.13%
2022/12/23	0	0.00	1	26.65	26.60	-1	76	-1.31%
2022/12/22	0.1	27.20	0	0.00	26.90	0.1	76	0.14%
2022/12/16	0.3	27.15	0	0.00	27.05	0.3	82	0.33%
2022/12/15	0.2	27.13	0	0.00	27.30	0.2	84	0.21%
2022/12/14	0.9	27.15	3	27.10	27.30	-2.1	86	-2.38%
2022/12/13	0.1	26.90	4	27.00	26.90	-3.9	85	-4.60%
2022/12/12	0.1	27.00	0	0.00	27.15	0.1	86	0.06%
2022/12/09	1	27.50	2	27.35	27.25	-1	87	-1.14%
2022/12/08	1.8	26.75	0	0.00	26.75	1.8	86	2.14%
2022/12/07	0.3	26.79	0	0.00	26.70	0.3	86	0.30%
2022/12/06	0.1	26.89	0	0.00	26.75	0.1	87	0.16%
2022/12/05	0.2	27.05	0	0.00	27.10	0.2	87	0.21%
2022/12/02	1.1	27.23	0	0.00	27.05	1.1	86	1.24%
2022/12/01	0.2	26.89	0	0.00	26.90	0.2	87	0.28%
2022/11/30	0.2	26.87	4	26.90	27.15	-3.8	85	-4.46%
2022/11/29	0.3	26.43	0	0.00	26.75	0.3	86	0.35%
2022/11/28	0.6	26.34	0	0.00	26.65	0.6	87	0.73%
2022/11/24	0.1	26.40	0	0.00	26.55	0.1	89	0.14%
2022/11/23	0	0.00	3	26.05	26.55	-3	88	-3.38%
2022/11/15	0.3	26.25	0	0.00	26.30	0.3	92	0.33%
2022/11/14	4	26.00	0	0.00	26.00	4	90	4.42%
2022/11/11	3	25.50	3	25.50	25.70	0	90	0.00%
2022/10/24	1	23.55	0	0.00	23.40	1	116	0.86%
2022/10/11	10	25.65	0	0.00	25.00	10	123	8.10%
2022/09/21	0	0.00	3	25.85	25.50	-3	132	-2.26%
2022/09/15	0	0.00	9	25.43	25.35	-9	133	-6.73%
2022/09/01	0	0.00	1	26.30	26.40	-1	154	-0.65%
2022/08/26	1	26.75	0	0.00	27.15	1	283	0.35%
2022/08/18	1	27.40	0	0.00	27.50	1	289	0.35%
2022/08/17	4	27.20	0	0.00	26.95	4	289	1.38%
2022/08/15	1	26.50	0	0.00	26.65	1	284	0.35%
2022/08/12	8	25.93	0	0.00	26.90	8	281	2.84%
2022/08/04	0	0.00	1	23.55	23.65	-1	279	-0.36%
2022/06/21	0	0.00	1	24.80	25.45	-1	655	-0.15%
2022/06/15	2	26.85	1	27.15	26.95	1	736	0.14%
2022/06/10	1	28.80	0	0.00	28.65	1	824	0.12%
2022/06/09	0	0.00	1	29.80	29.35	-1	848	-0.12%
2022/06/08	5	29.50	1	29.80	30.15	4	867	0.46%
2022/06/07	3.2	29.63	3	30.15	30.20	0.1	864	0.02%
2022/06/06	0	0.00	0.3	28.05	28.05	-0.3	792	-0.04%
2022/06/02	0	0.00	1	25.55	25.50	-1	820	-0.12%
2022/05/31	1	25.55	0	0.00	25.65	1	845	0.12%
2022/05/30	0	0.00	1	26.10	25.95	-1	869	-0.11%
2022/05/26	1	24.60	0	0.00	24.60	1	992	0.10%
2022/05/18	0	0.00	1	25.40	25.80	-1	1,280	-0.08%
2022/05/17	0	0.00	1	24.80	24.75	-1	1,405	-0.07%
2022/05/16	0	0.00	10	24.86	24.55	-10	1,412	-0.71%
2022/05/13	0.1	24.00	0	0.00	24.60	0.1	1,436	0.00%
2022/05/12	1.1	24.97	17	25.01	24.05	-16	1,438	-1.11%
2022/05/11	3.4	25.62	0	0.00	25.05	3.4	1,449	0.23%
2022/05/10	0	0.00	3	25.53	25.80	-3	1,452	-0.21%
2022/05/09	0	0.00	32	26.10	25.80	-32	1,453	-2.20%
2022/05/05	3	27.62	0	0.00	27.55	3	1,455	0.21%
2022/04/29	1	27.55	2	28.30	27.85	-1	1,476	-0.07%
2022/04/28	0	27.00	0	0.00	26.90	0	1,489	0.00%
2022/04/27	1	26.80	5	26.88	26.80	-4	1,492	-0.27%
2022/04/25	2	28.20	0	0.00	28.05	2	1,508	0.13%
2022/04/21	0	0.00	7	28.86	29.10	-7	1,513	-0.46%
2022/04/20	0	0.00	2	28.95	29.10	-2	1,523	-0.13%
2022/04/19	1	28.85	0	0.00	29.10	1	1,526	0.07%
2022/04/14	0	0.00	1	29.25	29.40	-1	1,565	-0.06%
2022/04/13	1	29.20	0	0.00	29.10	1	1,564	0.06%
2022/04/12	1	29.20	0	0.00	29.00	1	1,564	0.06%
2022/04/08	4	31.23	0	0.00	30.95	4	1,555	0.26%
2022/04/07	0	0.00	2	31.90	31.65	-2	1,552	-0.13%
2022/04/06	0	0.00	2.6	31.25	31.55	-2.6	1,545	-0.17%
2022/04/01	3	30.47	0	30.45	30.40	3	1,540	0.19%
2022/03/31	2.1	31.12	0	0.00	30.95	2.1	1,536	0.13%
2022/03/30	1.9	32.37	18.6	32.30	32.20	-16.7	1,523	-1.09%
2022/03/29	23.7	38.44	1.8	38.07	38.00	21.9	1,507	1.45%
2022/03/28	84	38.40	2	38.41	38.50	82.1	1,482	5.54%
2022/03/16	10	27.92	0	0.00	27.70	10	1,468	0.68%
2022/03/15	12	29.33	7	28.54	27.80	5	1,383	0.36%
2022/03/14	13	28.05	18	28.17	28.65	-5	1,243	-0.40%
2022/03/11	2	26.30	0	0.00	26.30	2	1,200	0.17%
2022/03/10	0	0.00	1	26.10	26.15	-1	1,195	-0.08%
2022/03/09	99	25.29	0	0.00	25.30	99	1,183	8.37%
2022/03/08	8	25.43	0	0.00	25.20	8	1,164	0.69%
2022/03/07	32	27.85	0	0.00	26.70	32	1,128	2.83%
2022/03/03	0	0.00	20	29.29	29.20	-20	1,081	-1.85%
2022/03/02	0	0.00	3	29.00	29.15	-3	1,057	-0.28%
2022/03/01	0	0.00	19	28.32	28.35	-19	1,033	-1.84%
2022/02/25	1	27.20	0	0.00	27.15	1	1,011	0.10%
2022/02/24	3	28.07	0	0.00	27.00	3	1,006	0.30%
2022/02/23	0	0.00	3	27.42	27.65	-3	971	-0.31%
2022/02/22	1	27.00	2	27.13	26.95	-1	971	-0.10%
2022/02/21	2	28.03	0.6	27.85	27.95	1.4	962	0.15%
2022/02/18	23	29.36	11	29.45	28.75	12	941	1.27%
2022/02/17	8	29.59	5	29.78	29.00	3	908	0.33%
2022/02/16	3	29.02	2	29.20	28.80	1	825	0.12%
2022/02/15	10	29.01	10.3	29.32	29.05	-0.3	805	-0.04%
2022/02/14	2	27.25	7	28.53	29.50	-5	717	-0.70%
2022/02/11	0	0.00	2	27.40	28.00	-2	625	-0.32%
2022/02/10	0	0.00	3	26.58	26.70	-3	605	-0.50%
2022/02/08	4.3	26.99	9	27.33	26.70	-4.7	696	-0.68%
2022/01/26	4	25.84	6	25.75	26.00	-2	557	-0.36%
2022/01/19	14	26.00	0	0.00	25.90	14	515	2.71%
2022/01/18	1	25.75	1	25.75	25.80	0	511	0.00%
2022/01/11	10	25.05	0	0.00	24.90	10	476	2.10%
2022/01/10	5	25.10	5	25.15	25.10	0	473	0.00%
2022/01/07	9	25.95	0	0.00	25.95	9	467	1.92%
2022/01/05	3	26.10	1	26.25	25.90	2	459	0.44%
2021/12/30	1	25.65	0	0.00	25.80	1	447	0.22%
2021/12/29	8	26.41	3	26.18	26.10	5	444	1.12%
2021/12/23	0	0.00	2	25.25	25.30	-2	421	-0.47%
2021/12/20	1	24.55	0	0.00	24.70	1	428	0.23%
2021/12/17	1	24.60	0	0.00	24.60	1	429	0.23%
2021/12/16	0	0.00	10	24.70	24.70	-10	430	-2.32%
2021/12/14	3	24.75	1	24.65	24.65	2	447	0.45%
2021/12/13	0	0.00	3	25.03	24.90	-3	448	-0.67%
2021/12/10	0	0.00	21	25.25	25.15	-21	444	-4.73%
2021/12/01	0	0.00	2	26.00	26.15	-2	437	-0.46%
2021/11/22	35	26.29	3	26.30	26.20	32	427	7.49%
2021/11/19	0	0.00	9	25.90	25.95	-9	423	-2.12%
2021/11/17	0	0.00	6	26.10	26.15	-6	405	-1.48%
2021/11/15	10	26.05	1	26.15	26.05	9	396	2.27%
2021/11/11	0	0.00	1	26.15	26.05	-1	389	-0.26%
2021/11/10	13	26.08	1	26.10	26.00	12	386	3.10%
2021/11/09	46	25.78	21	25.52	26.15	25	383	6.52%
2021/11/08	2	25.25	0	0.00	25.70	2	367	0.54%
2021/11/05	3	25.15	0	0.00	25.15	3	339	0.88%
2021/11/01	0	0.00	10	22.90	22.85	-10	295	-3.38%
2021/10/29	0	0.00	30	22.75	22.80	-30	296	-10.10%
2021/10/27	0	0.00	2	22.40	22.65	-2	302	-0.66%
2021/10/25	0	0.00	2	22.05	21.90	-2	306	-0.65%
2021/10/22	0	0.00	1	22.00	21.65	-1	320	-0.31%
2021/10/19	0	0.00	1	21.40	21.45	-1	355	-0.28%
2021/10/12	10	21.00	0	0.00	21.10	10	463	2.16%
2021/10/07	15	20.28	0	0.00	20.35	15	463	3.24%
2021/10/04	0	0.00	15	20.23	20.10	-15	501	-2.99%
2021/10/01	1	20.80	0	0.00	20.70	1	499	0.20%
2021/09/30	30	21.50	2	21.40	21.35	28	498	5.62%
2021/09/29	40	21.68	0	0.00	21.45	40	500	8.00%
2021/09/28	38	21.74	0	0.00	22.15	38	503	7.55%
2021/09/23	1	21.00	0	0.00	21.00	1	514	0.19%
2021/09/22	1	21.05	0	0.00	21.00	1	517	0.19%
2021/09/16	1	22.20	0	0.00	22.25	1	512	0.19%
2021/09/10	1	22.95	0	0.00	22.85	1	522	0.19%
2021/09/02	1	23.80	0	0.00	23.80	1	549	0.18%
2021/08/30	0	0.00	1	23.90	23.85	-1	555	-0.18%
2021/08/27	1	23.45	0	0.00	23.45	1	569	0.18%
2021/08/25	0	0.00	1	23.15	23.00	-1	595	-0.17%
2021/08/24	1	22.80	0	0.00	23.00	1	597	0.17%
2021/08/18	1	22.65	1	23.30	23.10	0	617	0.00%
2021/08/11	1	23.80	0	0.00	23.60	1	636	0.16%
2021/08/10	2	24.03	0	0.00	24.05	2	642	0.31%
2021/08/06	0.1	25.05	0	0.00	24.90	0.1	657	0.02%
2021/07/28	0	0.00	3	25.57	25.70	-3	748	-0.40%
2021/07/27	1	25.65	0	0.00	25.70	1	760	0.13%
2021/07/26	7	26.46	1	26.35	26.10	6	768	0.78%
2021/07/23	1	25.95	1	26.20	26.30	0	770	0.00%
2021/07/22	1	26.40	3	26.25	26.15	-2	760	-0.26%
2021/07/21	1	25.40	1	26.25	25.35	0	739	0.00%
2021/07/20	7	25.49	5	25.75	25.80	2	723	0.28%
2021/07/19	10	25.40	5	25.15	25.35	5	730	0.68%
2021/07/16	0	0.00	3	24.93	25.00	-3	750	-0.40%
2021/07/13	0	0.00	10	24.11	24.10	-10	819	-1.22%
2021/07/08	0	0.00	9	24.39	24.25	-9	975	-0.92%
2021/07/07	1	24.00	0	0.00	24.20	1	1,036	0.10%
2021/07/06	1	24.20	0	0.00	24.10	1	1,096	0.09%
2021/07/05	4	23.90	0	0.00	24.20	4	1,138	0.35%
2021/07/02	0	0.00	4	24.55	24.15	-4	1,195	-0.33%
2021/07/01	15	24.18	0	0.00	24.20	15	1,269	1.18%
2021/06/30	2.5	24.02	0	0.00	23.95	2.5	1,316	0.19%
2021/06/28	1	24.20	1	24.20	24.20	0	1,422	0.00%
2021/06/25	10	24.75	5	24.65	24.60	5	1,470	0.34%
2021/06/24	0	0.00	50	24.66	24.65	-50	1,586	-3.15%
2021/06/21	1	25.05	0	0.00	25.05	1	2,097	0.05%
2021/06/17	5	25.50	0	0.00	25.75	5	2,135	0.23%
2021/06/16	0	0.00	1	25.50	25.45	-1	2,180	-0.05%
2021/06/04	1	25.90	5	25.20	25.45	-4	2,501	-0.16%
2021/06/02	0	0.00	1	25.00	25.00	-1	2,494	-0.04%
2021/06/01	5	24.80	3	24.40	24.90	2	2,491	0.08%
2021/05/31	4	24.28	0	0.00	24.25	4	2,498	0.16%
2021/05/24	0	0.00	2	24.15	24.10	-2	2,516	-0.08%
2021/05/20	3	22.73	2	22.90	22.80	1	2,548	0.04%
2021/05/14	4	24.10	0	0.00	24.00	4	2,568	0.16%
2021/05/13	2	23.95	0	0.00	23.90	2	2,557	0.08%
2021/05/12	0	0.00	1	24.30	23.70	-1	2,542	-0.04%
2021/05/11	4	26.19	18	26.83	25.95	-14	2,523	-0.55%
2021/05/10	5	27.30	0	0.00	27.50	5	2,504	0.20%
2021/05/07	0	0.00	3	25.90	26.10	-3	2,495	-0.12%
2021/05/06	3	25.50	0	0.00	25.40	3	2,488	0.12%
2021/05/04	0	0.00	5	24.83	25.50	-5	2,472	-0.20%
2021/05/03	1	27.00	0	0.00	26.95	1	2,444	0.04%
2021/04/28	0	0.00	4	28.64	28.55	-4	2,421	-0.17%
2021/04/27	1	28.50	0	0.00	28.45	1	2,427	0.04%
2021/04/23	0	0.00	9	28.04	28.60	-9	2,406	-0.37%
2021/04/22	0	0.00	7	28.43	27.55	-7	2,394	-0.29%
2021/04/20	0	0.00	6	29.30	29.10	-6	2,355	-0.25%
2021/04/19	0	0.00	2	28.90	28.90	-2	2,336	-0.09%
2021/04/16	12	30.52	8	30.26	30.15	4	2,326	0.17%
2021/04/15	3	35.68	5	35.60	35.00	-2	2,299	-0.09%
2021/04/14	4	35.05	18	34.95	35.40	-14	2,271	-0.62%
2021/04/13	2	35.45	21	35.92	34.50	-19	2,220	-0.86%
2021/04/12	4	35.90	15	36.10	35.80	-11	2,171	-0.51%
2021/04/09	6	35.39	8	35.53	35.45	-2	2,111	-0.09%
2021/04/08	20	35.68	4	35.34	35.40	16	2,076	0.77%
2021/04/07	2	35.25	5	35.70	35.70	-3	2,021	-0.15%
2021/04/06	1	32.60	0	0.00	33.35	1	1,943	0.05%
2021/04/01	8	33.20	0	0.00	32.80	8	1,899	0.42%
2021/03/31	10	32.40	7	32.81	32.95	3	1,845	0.16%
2021/03/30	1	32.20	1	32.15	32.45	0	1,822	0.00%
2021/03/29	21	32.29	4	32.63	32.60	17	1,797	0.95%
2021/03/26	22	31.74	12.4	31.59	31.80	9.6	1,760	0.54%
2021/03/25	31	30.93	3	31.25	30.65	28	1,628	1.72%
2021/03/24	9	30.87	2	30.51	31.05	7	1,502	0.46%
2021/03/22	1	25.45	0	0.00	25.70	1	1,247	0.08%
2021/03/18	6	25.58	8	25.78	26.45	-2	1,181	-0.17%
2021/03/17	2	24.58	3	24.32	24.55	-1	1,116	-0.09%
2021/03/16	16	24.08	14.3	24.26	24.35	1.7	1,079	0.16%
2021/03/15	4	23.38	0.1	22.00	23.65	3.9	996	0.39%
2021/03/11	1	20.80	0	0.00	21.20	1	927	0.11%
2021/03/10	3	20.70	0	20.85	20.80	3	928	0.32%
2021/03/08	0.3	20.60	1	20.70	20.70	-0.7	916	-0.08%
2021/03/04	0	0.00	2	20.45	20.55	-2	931	-0.21%
2021/03/03	0	0.00	3	20.05	20.80	-3	925	-0.32%
2021/02/23	0	0.00	1	19.25	19.30	-1	973	-0.10%
2021/02/22	1	19.65	0	0.00	19.65	1	966	0.10%
2021/01/14	1	18.50	0	0.00	18.50	1	1,209	0.08%
2021/01/07	2	21.40	0	0.00	21.65	2	1,166	0.17%
2020/12/25	0	0.00	2	20.10	20.15	-2	1,081	-0.18%
2020/12/22	0	0.00	0.1	21.20	19.90	-0.1	1,028	-0.01%
2020/12/08	0	0.00	1	20.00	19.75	-1	953	-0.10%
2020/11/30	0	0.00	2	19.60	19.45	-2	927	-0.22%
2020/11/27	2	19.35	0	0.00	19.45	2	914	0.22%
2020/11/25	0	0.00	4	19.20	19.20	-4	925	-0.43%
2020/11/24	2	19.10	3	19.00	19.15	-1	910	-0.11%
2020/11/23	2	19.05	2	19.30	19.15	0	915	0.00%
2020/11/17	0	0.00	2	19.50	19.55	-2	916	-0.22%
2020/11/12	4	18.95	6	18.28	18.50	-2	858	-0.23%
2020/11/11	7	19.83	0	0.00	19.50	7	844	0.83%
2020/11/10	3	19.80	3	19.98	19.50	0	837	0.00%
2020/11/09	1	19.25	15	19.25	19.25	-14	747	-1.87%
2020/11/02	0	0.00	1	15.75	15.80	-1	661	-0.15%
2020/10/30	0	0.00	1	15.90	15.75	-1	658	-0.15%
2020/10/28	1	15.60	2	15.85	15.80	-1	637	-0.16%
2020/10/27	1	15.70	0	0.00	15.70	1	629	0.16%
2020/10/23	0	0.00	1	15.00	14.95	-1	606	-0.16%
2020/10/21	2	14.80	7	14.70	14.80	-5	592	-0.84%
2020/10/14	0	0.00	12	14.46	14.30	-12	537	-2.23%
2020/09/29	0	0.00	0.1	13.10	13.15	-0.1	548	-0.02%
2020/09/21	0	0.00	5	14.70	14.90	-5	512	-0.98%
2020/09/14	0	0.00	15	14.50	14.50	-15	482	-3.11%
2020/09/11	0	0.00	10	14.53	13.90	-10	475	-2.10%
2020/09/10	1	14.20	0	0.00	14.20	1	464	0.22%
2020/09/08	0	0.00	28	14.88	14.25	-28	450	-6.22%
2020/09/07	0	0.00	0.1	13.65	13.70	-0.1	415	-0.02%
2020/09/02	0	0.00	10	13.90	13.80	-10	401	-2.49%
2020/08/31	0	0.00	19	13.72	14.00	-19	386	-4.92%
2020/08/27	0	0.00	20	13.50	13.35	-20	394	-5.07%
2020/08/26	0	0.00	1	13.50	13.05	-1	381	-0.26%
2020/08/25	0	0.00	10	13.50	13.25	-10	363	-2.75%
2020/08/21	0	0.00	1.5	11.70	11.70	-1.5	299	-0.50%
2020/08/19	0	0.00	0.1	12.20	12.30	-0.1	282	-0.04%
2020/08/11	0.1	10.90	0	0.00	10.90	0.1	208	0.05%
2020/07/10	0	10.50	0	0.00	10.30	0	151	0.03%
2020/07/03	0	0.00	1	10.45	10.45	-1	146	-0.68%
2020/06/23	0	0.00	1	10.30	10.35	-1	144	-0.69%
2020/06/22	0	0.00	3	10.25	10.30	-3	144	-2.07%
2020/06/19	2	10.40	0	0.00	10.35	2	142	1.40%
2020/06/18	0	0.00	0.6	10.45	10.45	-0.6	142	-0.45%
2020/06/08	0	0.00	0.6	10.90	11.00	-0.6	171	-0.34%
2020/05/06	0	0.00	11	9.52	9.55	-11	124	-8.81%
2020/04/21	0	0.00	9	8.92	8.89	-9	128	-7.01%
2020/04/14	0	0.00	10	9.18	9.15	-10	133	-7.50%
2020/04/09	0.1	9.15	0	0.00	9.09	0.1	138	0.07%
2020/03/17	0	0.00	5	7.37	7.40	-5	124	-4.01%
2020/03/03	0	0.00	2	10.35	10.20	-2	150	-1.33%
2020/02/17	0	0.00	4	10.35	10.35	-4	240	-1.66%
2020/02/07	0	0.00	20	10.40	10.35	-20	270	-7.40%
2020/02/06	0	0.00	1	10.30	10.40	-1	269	-0.37%
2020/02/05	0	0.00	1	10.40	10.30	-1	270	-0.37%
2020/02/04	0	0.00	1	10.35	10.55	-1	266	-0.38%
2020/02/03	0	0.00	4	10.25	10.30	-4	266	-1.50%
2020/01/03	1	10.90	0	0.00	10.90	1	245	0.41%
2019/12/12	0	0.00	1	11.05	11.00	-1	232	-0.43%
2019/12/10	2	10.90	2	10.95	11.00	0	225	0.00%
2019/11/29	0	0.00	6	11.50	11.45	-6	193	-3.10%
2019/11/28	5	11.55	0	0.00	11.40	5	185	2.69%
2019/11/25	0	0.00	11	10.90	10.90	-11	176	-6.23%
2019/11/22	10	10.90	0	0.00	10.85	10	171	5.83%
2019/11/21	0	0.00	11	10.96	10.95	-11	163	-6.72%
2019/11/20	10	11.05	10	11.10	11.05	0	166	0.00%
2019/11/18	12	11.10	0	0.00	11.15	12	155	7.71%
2019/11/14	20	11.40	0	0.00	11.25	20	144	13.84%
2019/11/13	0	0.00	4	11.25	11.25	-4	98	-4.07%
2019/10/23	0.1	10.45	1	10.50	10.50	-0.9	79	-1.13%
2019/10/17	0	0.00	1	10.45	10.45	-1	81	-1.22%
2019/10/14	0	0.00	1	10.30	10.30	-1	83	-1.20%
2019/09/24	0	0.00	0.3	10.55	10.60	-0.3	115	-0.26%
2019/09/09	0	0.00	25	10.60	10.60	-25	115	-21.64%
2019/09/05	1	10.60	0	0.00	10.60	1	116	0.86%
2019/09/04	0	0.00	0.1	10.60	10.60	-0.1	116	-0.07%
2019/08/20	3	11.05	0	0.00	11.00	3	114	2.63%
2019/08/14	2	10.95	0	0.00	10.95	2	117	1.71%
2019/08/12	3	11.05	0	0.00	11.05	3	118	2.53%
2019/08/06	2	11.05	0	0.00	11.15	2	118	1.69%
2019/07/31	0	0.00	0	11.80	11.85	0	113	0.00%
2019/07/25	5	11.52	0	0.00	11.55	5	114	4.39%
2019/07/23	13	11.69	0	0.00	11.65	13	114	11.39%
2019/06/19	2	10.75	0	0.00	10.85	2	104	1.91%
2019/05/09	0	0.00	1	11.65	11.55	-1	254	-0.39%
2019/04/23	0	0.00	0.3	12.10	12.15	-0.3	247	-0.12%
2019/04/22	5	11.95	0.7	11.95	11.95	4.3	246	1.76%
2019/04/19	0	0.00	2	12.00	12.10	-2	245	-0.81%
2019/03/28	5	12.20	0	0.00	12.40	5	226	2.21%
2019/03/21	14	11.82	0	0.00	11.70	14	211	6.62%
2019/03/18	2	12.45	0	0.00	12.25	2	196	1.02%
2019/03/11	2	12.85	0	0.00	12.95	2	191	1.05%
2019/03/08	2	12.95	0	0.00	12.85	2	184	1.08%
2019/03/07	2	13.10	2	13.25	13.10	0	178	0.00%
2019/03/06	1	12.50	10.1	13.33	13.50	-9.1	148	-6.14%
2019/03/05	20	13.30	13	13.35	12.65	7	123	5.65%
2018/12/12	2	10.55	0	0.00	10.80	2	96	2.08%
2018/12/07	1	10.70	0	0.00	10.95	1	96	1.04%
2018/10/31	0.1	10.55	0	0.00	10.55	0.1	76	0.14%
2018/10/30	1	10.40	0	0.00	10.45	1	75	1.32%
2018/10/19	0.1	11.00	0	0.00	10.80	0.1	71	0.14%
2018/10/09	0	0.00	2	11.75	11.65	-2	68	-2.94%
2018/10/03	0	0.00	0.2	11.95	11.90	-0.2	71	-0.28%
2018/09/28	0	0.00	3	12.05	12.00	-3	74	-4.00%
2018/09/19	3	12.75	0	0.00	12.30	3	69	4.34%
2018/09/14	0	0.00	0.2	11.70	11.75	-0.2	62	-0.27%
2018/08/28	0.1	11.55	0	0.00	11.60	0.1	93	0.11%
2018/08/13	0	0.00	1	12.00	11.90	-1	104	-0.96%
2018/07/31	0	0.00	1	12.15	12.10	-1	121	-0.82%
2018/07/18	0	0.00	1	12.00	12.20	-1	130	-0.77%
2018/06/26	0	0.00	4	11.95	12.20	-4	136	-2.94%
2018/05/14	0.1	11.55	0	0.00	11.60	0.1	106	0.09%
2018/03/26	1	12.30	0	0.00	12.30	1	152	0.66%
2018/03/16	10	12.65	0	0.00	12.60	10	154	6.47%
2018/03/15	10	12.65	0	0.00	12.65	10	155	6.42%
2018/03/06	1	12.80	0	0.00	12.80	1	153	0.65%
2018/02/23	0	0.00	1	12.60	12.60	-1	151	-0.66%
2018/02/06	1	12.60	0	0.00	12.60	1	146	0.68%
2018/01/18	15	13.22	0	0.00	13.25	15	165	9.09%
2018/01/11	10	13.30	0	0.00	13.20	10	158	6.32%