國眾 (5410)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/22	4	35.50	0	0.00	35.35	4	458	0.87%
2024/04/19	4	35.90	0	0.00	35.55	4	454	0.88%
2024/04/17	0	0.00	2	36.40	36.80	-2	438	-0.46%
2024/04/16	0	0.00	1.1	35.97	36.25	-1.1	432	-0.25%
2024/04/15	3	37.73	4	37.71	37.55	-1	411	-0.24%
2024/04/12	8	37.23	1	36.85	37.50	7	391	1.79%
2024/04/11	13	36.07	8	35.89	36.55	5	350	1.43%
2024/04/10	24	35.25	0	0.00	35.10	24	314	7.64%
2024/04/09	0.1	35.05	13	34.94	34.95	-12.9	312	-4.13%
2024/04/02	0	34.50	0	0.00	34.20	0	318	0.00%
2024/04/01	0	0.00	5	34.27	34.35	-5	358	-1.40%
2024/03/28	0	0.00	3	34.15	34.10	-3	360	-0.83%
2024/03/27	0	34.38	0	0.00	34.15	0	362	0.00%
2024/03/26	5	34.35	0.1	34.30	34.10	4.9	373	1.31%
2024/03/25	0	34.70	0	0.00	34.65	0	455	0.00%
2024/03/22	3	34.20	0.4	34.20	34.35	2.6	450	0.58%
2024/03/21	2	34.50	0	0.00	34.60	2	448	0.45%
2024/03/20	0.3	34.60	0	0.00	34.50	0.3	446	0.06%
2024/03/18	2	33.95	0	0.00	34.30	2	439	0.46%
2024/03/15	0	34.03	0	0.00	34.10	0	437	0.00%
2024/03/13	20	33.98	0	0.00	33.85	20	442	4.52%
2024/03/12	5	33.90	27	33.81	33.85	-22	437	-5.03%
2024/03/11	0.2	33.95	0	0.00	34.10	0.2	430	0.05%
2024/03/08	5	33.18	0	0.00	33.30	5	420	1.19%
2024/03/07	1	33.10	2	33.15	33.20	-1	418	-0.24%
2024/03/06	0	0.00	5	33.56	33.50	-5	412	-1.21%
2024/03/04	1	33.25	0	0.00	33.40	1	406	0.25%
2024/03/01	0.1	33.20	6.1	33.20	33.30	-6	403	-1.49%
2024/02/29	0.1	33.55	0	0.00	33.25	0.1	399	0.02%
2024/02/26	3	33.35	0	0.00	33.30	3	385	0.78%
2024/02/23	17	33.40	0	0.00	33.35	17	385	4.41%
2024/02/21	1	33.35	0	0.00	33.45	1	383	0.26%
2024/02/20	1	33.60	0	0.00	33.50	1	379	0.26%
2024/02/19	5	33.60	0	0.00	33.65	5	378	1.32%
2024/02/16	1	33.40	0	0.00	33.50	1	377	0.27%
2024/01/30	0	0.00	2	33.78	33.25	-2	373	-0.54%
2024/01/26	0	0.00	3	34.40	33.60	-3	365	-0.82%
2024/01/24	4	33.56	0	0.00	33.35	4	344	1.16%
2024/01/09	0	0.00	1	33.20	33.10	-1	335	-0.30%
2023/12/27	29	34.48	36	34.52	34.70	-7	310	-2.25%
2023/12/26	0	0.00	0.1	33.35	33.35	-0.1	271	-0.04%
2023/12/25	2	33.68	1	33.75	33.50	1	272	0.37%
2023/12/22	3	33.62	2	33.90	33.80	1	269	0.37%
2023/12/21	0	0.00	5	34.00	33.85	-5	266	-1.88%
2023/12/20	19	34.22	12	34.39	34.70	7	259	2.70%
2023/12/19	1	32.75	1.2	32.85	32.70	-0.2	182	-0.11%
2023/12/15	5	33.05	8	33.00	33.10	-3	183	-1.64%
2023/12/14	4	33.08	0	0.00	33.10	4	184	2.17%
2023/12/12	5.5	33.29	3	33.13	33.20	2.5	183	1.38%
2023/12/11	9.2	33.18	0	0.00	33.10	9.2	181	5.08%
2023/12/08	0	0.00	5	32.55	32.60	-5	168	-2.97%
2023/12/07	0	0.00	0.3	32.64	32.55	-0.3	169	-0.17%
2023/12/05	0	0.00	0.6	32.45	32.45	-0.6	174	-0.34%
2023/11/30	0	0.00	2.2	32.26	32.60	-2.2	179	-1.22%
2023/11/28	1	32.40	0	0.00	32.40	1	183	0.55%
2023/11/22	1	32.95	0	0.00	32.95	1	202	0.49%
2023/11/21	0	0.00	4	32.95	32.95	-4	218	-1.83%
2023/11/15	0.1	32.40	0	0.00	32.25	0.1	295	0.03%
2023/11/14	0	0.00	2	32.05	32.05	-2	297	-0.67%
2023/11/08	1	33.20	0	0.00	33.20	1	301	0.33%
2023/11/02	0.1	33.00	0	0.00	32.90	0.1	326	0.03%
2023/10/31	1	33.15	0	0.00	32.90	1	332	0.30%
2023/10/27	0	0.00	3	32.18	32.35	-3	347	-0.86%
2023/10/25	2	32.05	0	0.00	32.05	2	380	0.53%
2023/10/19	1	32.45	1	32.45	32.45	0	548	0.00%
2023/10/16	1	33.10	0	0.00	33.05	1	552	0.18%
2023/10/11	4	33.58	0	0.00	33.40	4	605	0.66%
2023/10/05	1	33.75	0	0.00	33.90	1	615	0.16%
2023/10/03	0	0.00	7	33.58	33.80	-7	633	-1.10%
2023/09/27	0	0.00	3	33.53	33.60	-3	642	-0.47%
2023/09/26	3	33.73	4	33.80	33.80	-1	647	-0.15%
2023/09/19	0	0.00	4	32.85	32.95	-4	647	-0.62%
2023/09/15	0	0.00	1.2	33.09	33.00	-1.2	648	-0.19%
2023/09/12	0	0.00	0	33.00	32.75	0	657	0.00%
2023/09/11	0	0.00	1	32.65	32.65	-1	663	-0.15%
2023/09/07	3	33.00	0	0.00	33.05	3	683	0.44%
2023/09/05	0	33.50	2	33.18	33.25	-2	769	-0.26%
2023/09/04	2	32.95	0	0.00	33.00	2	770	0.26%
2023/09/01	1	33.10	0	0.00	33.10	1	770	0.13%
2023/08/29	0	0.00	0.3	33.10	33.65	-0.3	775	-0.04%
2023/08/24	3.5	35.15	3	35.68	34.05	0.5	753	0.07%
2023/08/23	1	33.30	1	33.35	33.35	0	692	0.00%
2023/08/22	0	0.00	5	31.95	31.75	-5	685	-0.73%
2023/08/21	1	32.25	0	0.00	32.10	1	685	0.15%
2023/08/18	0	0.00	1	32.45	32.45	-1	686	-0.15%
2023/08/17	1	32.25	0	0.00	32.25	1	690	0.14%
2023/08/14	0	0.00	3	31.55	31.80	-3	716	-0.42%
2023/08/11	0	0.00	1	31.75	31.85	-1	719	-0.14%
2023/08/10	2	33.15	0	0.00	32.85	2	706	0.28%
2023/08/09	0.2	32.65	0	0.00	32.55	0.2	702	0.03%
2023/08/04	1	32.70	0	0.00	32.80	1	708	0.14%
2023/08/02	2	33.33	2	33.10	32.80	0	733	0.00%
2023/08/01	1	33.50	0	0.00	33.40	1	749	0.13%
2023/07/31	1	33.90	0	0.00	33.65	1	740	0.13%
2023/07/28	10	34.22	3	34.35	34.30	7	728	0.96%
2023/07/27	4.2	35.48	7	34.75	34.80	-2.8	714	-0.39%
2023/07/26	2	33.33	10	32.80	33.50	-8	605	-1.32%
2023/07/25	0.2	31.85	0	0.00	31.65	0.2	559	0.04%
2023/07/24	0	0.00	1	31.85	31.65	-1	559	-0.18%
2023/07/19	0	0.00	3	31.70	31.70	-3	567	-0.53%
2023/07/18	7	32.14	3.4	32.26	31.90	3.6	572	0.63%
2023/07/17	7.2	34.65	11	34.86	34.70	-3.8	562	-0.67%
2023/07/14	8.4	34.20	0	0.00	34.00	8.4	554	1.51%
2023/07/13	10.2	34.00	0	0.00	33.90	10.2	561	1.82%
2023/07/12	1	33.80	0	0.00	33.60	1	640	0.16%
2023/07/11	7	33.79	16	33.93	33.65	-9	654	-1.38%
2023/07/07	6	32.68	0	0.00	32.70	6	641	0.94%
2023/06/30	0	0.00	1	33.30	33.25	-1	637	-0.16%
2023/06/28	1	33.15	0	0.00	33.15	1	640	0.16%
2023/06/21	0	0.00	3	33.15	33.30	-3	647	-0.46%
2023/06/19	0	0.00	2	33.45	33.40	-2	657	-0.30%
2023/06/15	10	33.15	3	33.20	33.40	7	704	0.99%
2023/06/14	2	32.50	2	32.85	32.95	0	706	0.00%
2023/06/13	6.2	32.26	0	0.00	32.30	6.2	704	0.88%
2023/06/12	14	32.72	5	31.93	31.90	9	695	1.29%
2023/06/09	0	0.00	2	35.45	35.35	-2	613	-0.33%
2023/06/08	3	35.33	0	0.00	35.35	3	630	0.48%
2023/06/05	1	35.80	0	0.00	35.65	1	759	0.13%
2023/06/02	0	0.00	5	35.55	36.00	-5	800	-0.62%
2023/06/01	3	35.25	0	0.00	35.25	3	820	0.37%
2023/05/30	2	35.40	0	0.00	35.50	2	988	0.20%
2023/05/29	0	0.00	1	35.65	35.60	-1	1,008	-0.10%
2023/05/26	1	35.35	4	35.40	35.35	-3	1,011	-0.30%
2023/05/25	0	0.00	1	35.20	35.15	-1	1,013	-0.10%
2023/05/24	4	35.55	7	35.65	35.50	-3	1,018	-0.29%
2023/05/23	5	35.55	0	0.00	35.75	5	1,027	0.49%
2023/05/22	3	35.65	0	0.00	35.65	3	1,029	0.29%
2023/05/19	1	35.50	1	35.40	35.15	0	1,021	0.00%
2023/05/15	0.1	34.45	3	34.23	34.20	-2.9	1,101	-0.26%
2023/05/12	3	34.57	0	0.00	34.70	3	1,104	0.27%
2023/05/10	3	34.85	0	0.00	34.90	3	1,110	0.27%
2023/05/09	1	34.85	0	0.00	34.75	1	1,108	0.09%
2023/05/08	1	37.45	1	37.30	36.75	0	1,087	0.00%
2023/05/05	0	0.00	2	35.90	35.95	-2	1,066	-0.19%
2023/05/04	0	0.00	1	36.00	36.10	-1	1,067	-0.09%
2023/04/28	1	35.40	0	0.00	35.45	1	1,072	0.09%
2023/04/26	1	34.35	0	0.00	34.80	1	1,072	0.09%
2023/04/21	1	35.60	0	0.00	35.05	1	1,082	0.09%
2023/04/20	10	36.20	0	0.00	36.20	10	1,084	0.92%
2023/04/19	10	36.89	9	37.00	37.00	1	1,097	0.09%
2023/04/18	13	36.22	0	0.00	36.25	13	1,099	1.18%
2023/04/17	7	37.16	4	37.13	37.40	3	1,085	0.28%
2023/04/13	2	34.95	0	0.00	34.75	2	984	0.20%
2023/04/12	1	34.85	0	0.00	35.00	1	980	0.10%
2023/04/11	1	34.70	0	0.00	35.05	1	982	0.10%
2023/03/31	2	34.80	0	0.00	35.10	2	981	0.20%
2023/03/29	1	34.90	0	0.00	34.70	1	987	0.10%
2023/03/28	1	35.20	3	34.90	34.95	-2	995	-0.20%
2023/03/27	1	35.60	0	0.00	35.55	1	995	0.10%
2023/03/24	0	35.75	0	0.00	35.30	0	1,004	0.00%
2023/03/23	0	0.00	0	36.00	35.75	0	1,013	0.00%
2023/03/22	0	0.00	4	35.86	35.85	-4	1,023	-0.39%
2023/03/21	1	35.50	5	35.56	35.65	-4	1,031	-0.39%
2023/03/20	13	35.48	1	35.50	35.50	12	1,083	1.11%
2023/03/16	0	0.00	1	34.30	34.15	-1	1,071	-0.09%
2023/03/15	9	34.78	0	0.00	34.75	9	1,103	0.82%
2023/03/13	0	0.00	1	34.30	34.95	-1	1,156	-0.09%
2023/03/10	1	35.60	0	0.00	35.40	1	1,211	0.08%
2023/03/09	4	37.13	1	35.80	35.90	3	1,237	0.24%
2023/03/08	7	38.16	3	38.25	38.30	4	1,189	0.34%
2023/03/07	5	38.00	1	38.20	38.40	4	1,210	0.33%
2023/03/06	11	37.32	1	37.30	37.50	10	1,212	0.82%
2023/03/03	38	38.22	22	37.78	37.90	16	1,304	1.23%
2023/03/02	2	35.40	0	0.00	36.35	2	1,196	0.17%
2023/03/01	0	34.80	2	35.33	35.55	-2	1,319	-0.15%
2023/02/23	0	0.00	1	34.80	34.35	-1	1,443	-0.07%
2023/02/22	0	34.05	0	0.00	34.55	0	1,595	0.00%
2023/02/20	0	0.00	1	34.15	34.30	-1	1,817	-0.06%
2023/02/17	1	34.20	2	33.65	33.50	-1	1,991	-0.05%
2023/02/16	0	0.00	1	33.60	33.65	-1	2,147	-0.05%
2023/02/15	7	34.82	5	34.50	33.80	2	2,298	0.09%
2023/02/14	1	34.25	1	35.00	34.85	0	2,351	0.00%
2023/02/07	0	0.00	2	32.10	32.10	-2	2,540	-0.08%
2023/02/06	1	32.15	2	32.18	32.10	-1	2,553	-0.04%
2023/02/02	0	0.00	1	31.75	31.95	-1	2,597	-0.04%
2023/02/01	2	31.65	0	0.00	31.75	2	2,627	0.08%
2023/01/31	3	31.15	0	0.00	31.10	3	2,649	0.11%
2023/01/13	0	0.00	10	30.75	30.70	-10	2,780	-0.36%
2023/01/09	1	31.30	0	0.00	31.35	1	2,862	0.03%
2023/01/03	0	0.00	0.1	32.60	33.00	-0.1	3,118	0.00%
2022/12/29	0	0.00	20	32.30	32.70	-20	3,114	-0.64%
2022/12/23	2	33.48	1.4	33.34	33.60	0.6	3,102	0.02%
2022/12/22	2	33.45	6	33.08	33.30	-4	3,096	-0.13%
2022/12/21	0	33.05	0	0.00	33.15	0	3,095	0.00%
2022/12/20	0	0.00	3	33.12	32.45	-3	3,086	-0.10%
2022/12/19	0	0.00	1	33.09	33.35	-1	3,078	-0.03%
2022/12/16	0	0.00	11	33.70	33.10	-11	3,072	-0.36%
2022/12/15	11	33.88	0	0.00	33.90	11	3,061	0.36%
2022/12/14	11	32.81	6	32.68	32.95	5	3,045	0.16%
2022/12/13	10	32.23	0	0.00	32.20	10	3,029	0.33%
2022/12/12	5	32.35	1.4	33.15	32.30	3.6	3,012	0.12%
2022/12/09	0	0.00	2	35.60	35.05	-2	2,948	-0.07%
2022/12/07	3	35.57	1	35.70	34.40	2	2,910	0.07%
2022/12/06	2	36.03	2	35.68	35.80	0	2,875	0.00%
2022/12/05	0	0.00	23	35.72	35.40	-23	2,858	-0.80%
2022/12/02	13	36.29	21	36.79	35.55	-8	2,819	-0.28%
2022/12/01	1	37.05	7	37.03	36.50	-6	2,755	-0.22%
2022/11/30	7	36.33	0	0.00	36.55	7	2,706	0.26%
2022/11/29	20	36.60	0	0.00	36.35	20	2,677	0.75%
2022/11/28	8.4	36.01	12	36.76	37.00	-3.6	2,624	-0.14%
2022/11/25	4	36.85	29.3	37.13	36.25	-25.3	2,579	-0.98%
2022/11/24	3	36.20	4	36.30	36.50	-1	2,461	-0.04%
2022/11/23	2	36.53	9	36.89	36.30	-7	2,422	-0.29%
2022/11/22	11	35.60	27	36.08	36.40	-16	2,276	-0.70%
2022/11/21	4	36.06	7	35.40	34.95	-3	2,185	-0.14%
2022/11/18	12	36.11	8	36.14	35.65	4	2,122	0.19%
2022/11/17	15	35.44	28	35.27	35.65	-13	1,963	-0.66%
2022/11/16	2	33.78	1	33.05	32.95	1	1,794	0.06%
2022/11/15	14	34.38	21	34.48	34.05	-7	1,724	-0.41%
2022/11/14	12.4	34.33	4	33.29	33.80	8.4	1,541	0.55%
2022/11/11	7	32.39	104	32.99	33.65	-97	1,380	-7.03%	大賣/
2022/11/10	14	30.97	1	30.40	30.60	13	1,220	1.07%
2022/11/09	1	31.40	6	31.14	30.90	-5	1,136	-0.44%
2022/11/08	1	31.50	1	32.35	31.40	0	1,112	0.00%
2022/11/07	5.4	31.89	2	32.13	33.20	3.4	1,045	0.33%
2022/11/04	1	30.10	2.4	30.06	30.25	-1.4	937	-0.15%
2022/11/03	10.2	27.76	0	0.00	27.75	10.2	876	1.16%
2022/11/02	8.2	28.11	0	0.00	28.15	8.2	865	0.95%
2022/11/01	81	28.72	0	0.00	28.65	81	849	9.53%
2022/10/28	6	28.10	1	28.45	27.75	5	801	0.62%
2022/10/27	35	27.85	35	27.84	27.50	0	772	0.00%
2022/10/26	6	27.50	8	27.58	27.55	-2	740	-0.27%
2022/10/25	10	27.05	15	27.47	26.85	-5	719	-0.69%
2022/10/24	0.1	27.20	0	0.00	26.70	0.1	679	0.01%
2022/10/21	1	26.60	3	27.15	27.15	-2	648	-0.31%
2022/10/20	7	25.80	0	0.00	26.10	7	597	1.17%
2022/10/19	4	26.97	0	0.00	26.60	4	585	0.69%
2022/10/18	2	27.33	4	27.55	27.10	-2	556	-0.36%
2022/10/17	8.1	25.37	0	0.00	25.35	8.1	487	1.66%
2022/10/14	13	26.45	3	25.95	25.95	10	475	2.10%
2022/10/13	0	0.00	1	26.45	25.90	-1	454	-0.22%
2022/10/12	10	30.05	21.9	30.17	27.50	-11.9	389	-3.04%
2022/10/11	0	0.00	11	28.20	28.20	-11	210	-5.22%
2022/10/07	0	25.65	0	0.00	25.65	0	171	0.00%
2022/10/03	0	0.00	0.3	25.05	25.25	-0.3	171	-0.18%
2022/09/22	2	25.80	0	0.00	25.90	2	163	1.22%
2022/09/21	0	25.80	0	0.00	26.00	0	162	0.00%
2022/09/19	2.2	25.85	0	0.00	25.85	2.2	160	1.38%
2022/09/13	2	25.80	0	0.00	25.75	2	156	1.28%
2022/09/07	0	25.90	1	26.00	25.95	-1	139	-0.71%
2022/09/06	1.5	25.37	10	25.40	25.30	-8.5	128	-6.60%
2022/09/05	0	0.00	0.4	25.45	25.40	-0.4	127	-0.31%
2022/08/31	0	0.00	11	25.51	25.50	-11	125	-8.78%
2022/08/29	0	0.00	4.6	25.10	25.15	-4.6	118	-3.89%
2022/08/26	0.1	25.40	1	25.35	25.25	-0.9	117	-0.77%
2022/08/23	0.3	25.10	0	0.00	25.10	0.3	116	0.29%
2022/08/18	0.4	25.20	0	0.00	25.15	0.4	116	0.34%
2022/08/16	0.6	25.30	0	0.00	25.25	0.6	115	0.52%
2022/08/15	0	0.00	10	25.35	25.35	-10	113	-8.80%
2022/08/09	2	24.95	2	24.95	24.90	0	107	0.00%
2022/08/05	1	24.40	4	24.40	24.40	-3	109	-2.73%
2022/08/01	1	25.45	0	0.00	25.50	1	108	0.92%
2022/07/28	1	25.10	0	0.00	25.10	1	108	0.93%
2022/07/15	2	24.20	0	0.00	24.50	2	119	1.67%
2022/07/12	2	24.10	0	0.00	23.95	2	122	1.63%
2022/07/08	2	24.35	0	0.00	24.40	2	122	1.63%
2022/07/06	2	24.10	0	0.00	24.10	2	130	1.54%
2022/07/05	2	24.10	0	0.00	24.10	2	132	1.51%
2022/06/22	0	0.00	4	24.90	24.85	-4	183	-2.17%
2022/06/20	0	0.00	4	25.30	24.80	-4	187	-2.13%
2022/06/10	0	0.00	1	25.90	25.70	-1	202	-0.49%
2022/06/07	0	0.00	0.2	25.50	25.55	-0.2	215	-0.11%
2022/06/06	1	25.65	0	0.00	25.60	1	221	0.45%
2022/05/26	0	0.00	1	25.45	25.40	-1	236	-0.42%
2022/05/24	1	24.90	0	0.00	24.95	1	250	0.40%
2022/05/17	8	25.05	0	0.00	24.90	8	255	3.13%
2022/05/16	4	24.68	0	0.00	24.85	4	261	1.53%
2022/05/12	0	0.00	0.2	25.10	24.75	-0.2	273	-0.07%
2022/05/09	0	25.75	0	0.00	25.40	0	281	0.00%
2022/05/03	0	0.00	2	25.90	25.65	-2	289	-0.69%
2022/04/26	9	25.39	0	0.00	25.85	9	325	2.76%
2022/04/25	4	25.75	0	0.00	25.65	4	337	1.19%
2022/04/18	2	25.75	0	0.00	25.70	2	366	0.55%
2022/04/12	2	25.68	6	25.82	25.60	-4	368	-1.08%
2022/04/11	2	26.40	0	0.00	26.05	2	367	0.54%
2022/04/07	2	26.20	0	0.00	26.40	2	368	0.54%
2022/04/06	3	26.60	0	0.00	26.35	3	365	0.82%
2022/04/01	1	26.85	0	0.00	26.80	1	365	0.27%
2022/03/31	6	26.99	1	27.10	27.00	5	374	1.34%
2022/03/30	1	26.65	0	0.00	26.70	1	368	0.27%
2022/03/28	0	0.00	2	26.55	26.75	-2	363	-0.55%
2022/03/24	2	26.05	0	0.00	25.95	2	349	0.57%
2022/03/23	0.3	25.95	0	0.00	25.90	0.3	354	0.08%
2022/03/11	23	25.92	0	0.00	25.80	23	425	5.40%
2022/03/10	0.1	25.75	0	0.00	25.80	0.1	429	0.02%
2022/03/08	5	25.15	1	25.15	25.15	4	490	0.82%
2022/03/07	2	24.90	0	0.00	25.15	2	596	0.34%
2022/03/03	0	25.50	0	0.00	25.40	0	763	0.00%
2022/03/01	10	25.25	12	25.13	25.25	-2	771	-0.26%
2022/02/25	0	0.00	5.1	25.02	25.10	-5.1	772	-0.66%
2022/02/24	0	0.00	0	25.95	25.10	0	770	0.00%
2022/02/23	2	25.45	0	0.00	25.45	2	768	0.26%
2022/02/22	0	0.00	2	25.30	25.40	-2	772	-0.26%
2022/02/15	0	0.00	3	25.20	25.20	-3	861	-0.35%
2022/02/14	1	25.60	0	0.00	25.60	1	852	0.12%
2022/02/11	9	26.23	0	0.00	26.15	9	847	1.06%
2022/02/10	8	25.85	0	0.00	25.80	8	837	0.96%
2022/02/09	0	0.00	10	25.75	25.75	-10	835	-1.20%
2022/01/25	7	25.07	0	0.00	25.00	7	832	0.84%
2022/01/24	0	0.00	8	24.83	25.30	-8	827	-0.97%
2022/01/19	0	0.00	8	26.20	25.95	-8	812	-0.99%
2022/01/18	3	26.15	0	0.00	26.25	3	786	0.38%
2022/01/13	0	25.83	0	0.00	25.70	0	763	0.00%
2022/01/12	3	25.77	0	0.00	25.80	3	761	0.39%
2022/01/11	12	25.78	3	25.75	25.65	9	757	1.19%
2022/01/10	2	25.15	0	0.00	25.15	2	738	0.27%
2022/01/05	0	0.00	30	25.05	25.10	-30	740	-4.05%
2021/12/27	30	26.26	0	0.00	25.55	30	741	4.04%
2021/12/16	1	26.15	1	26.10	25.85	0	779	0.00%
2021/12/13	0	0.00	3	25.25	25.25	-3	744	-0.40%
2021/12/07	1	25.00	10	24.96	25.00	-9	699	-1.29%
2021/12/02	4	25.89	0	0.00	25.25	4	654	0.61%
2021/12/01	22.2	26.93	23	26.73	26.80	-0.8	607	-0.13%
2021/11/30	38	26.47	41	26.96	26.20	-3	496	-0.60%
2021/11/29	0	0.00	1	25.00	25.00	-1	350	-0.29%
2021/11/22	0	0.00	6	24.43	24.30	-6	307	-1.95%
2021/11/18	0	0.00	1	24.60	24.75	-1	298	-0.34%
2021/11/17	1	24.80	0	0.00	24.65	1	290	0.34%
2021/11/16	3	24.75	1	24.90	24.90	2	278	0.72%
2021/11/15	13	25.12	6	24.90	24.45	7	261	2.68%
2021/11/09	1	23.10	0	0.00	23.15	1	226	0.44%
2021/11/03	2	22.85	0	0.00	22.90	2	248	0.80%
2021/10/15	0	0.00	1	22.30	22.30	-1	274	-0.36%
2021/10/13	1	22.10	0	0.00	22.10	1	277	0.36%
2021/10/12	0	0.00	11	22.52	22.40	-11	275	-3.99%
2021/10/08	0	0.00	2	22.90	22.70	-2	273	-0.73%
2021/10/07	7	22.99	45	22.81	22.95	-38	275	-13.79%
2021/09/30	3	23.55	3	23.55	23.45	0	275	0.00%
2021/09/29	45	23.94	6	23.85	23.65	39	275	14.15%
2021/09/28	0	0.00	5	23.68	24.00	-5	266	-1.88%
2021/09/15	0	0.00	0	22.37	22.10	0	233	0.00%
2021/08/18	1	21.70	10	21.50	21.80	-9	250	-3.60%
2021/08/17	0	0.00	7	21.96	21.95	-7	248	-2.82%
2021/08/16	3	23.25	0	0.00	23.45	3	241	1.24%
2021/08/05	2	24.35	1	24.40	24.35	1	232	0.43%
2021/08/04	1	24.40	0	0.00	24.35	1	253	0.40%
2021/07/06	0	0.00	115	23.20	23.30	-115	346	-33.17%	大賣/鉅額交易
2021/07/05	0	0.00	190.4	23.16	23.15	-190.4	352	-53.95%	大賣/鉅額交易
2021/07/02	1	23.20	37	23.20	23.15	-36	353	-10.19%
2021/07/01	1	23.15	97	23.20	23.15	-96	363	-26.42%
2021/06/30	0	0.00	49	23.28	23.20	-49	364	-13.43%
2021/06/29	3	23.25	38	23.25	23.20	-35	378	-9.26%
2021/06/28	14	23.26	54	23.25	23.20	-40	381	-10.48%
2021/06/25	1	23.20	0	0.00	23.20	1	384	0.26%
2021/06/21	5	23.15	0	0.00	23.15	5	403	1.24%
2021/06/11	2	23.10	0	0.00	23.25	2	462	0.43%
2021/06/02	2	23.05	0	0.00	23.10	2	488	0.41%
2021/05/28	0	0.00	15	22.87	22.85	-15	492	-3.04%
2021/05/24	0	0.00	35	22.66	22.70	-35	503	-6.96%
2021/05/13	0	0.00	4	22.55	22.70	-4	489	-0.82%
2021/05/12	0	0.00	2	21.90	22.10	-2	479	-0.42%
2021/05/11	4	23.08	4.4	23.31	22.90	-0.4	456	-0.09%
2021/05/05	0	0.00	15	23.74	23.70	-15	431	-3.48%
2021/05/04	15	23.31	0	0.00	23.20	15	426	3.52%
2021/04/29	1	24.15	10	24.15	24.15	-9	403	-2.23%
2021/04/26	0	0.00	1	24.10	24.15	-1	402	-0.25%
2021/04/23	2	23.95	0	0.00	24.00	2	401	0.50%
2021/04/22	10	24.50	0	0.00	24.10	10	400	2.50%
2021/04/15	3	24.00	0	0.00	24.05	3	384	0.78%
2021/04/13	1	24.25	0	0.00	24.05	1	374	0.27%
2021/04/01	2	24.25	12	24.17	24.25	-10	335	-2.98%
2021/03/31	0	24.30	0	0.00	24.05	0	323	0.00%
2021/03/29	0	0.00	30	24.10	24.05	-30	316	-9.48%
2021/03/26	0	0.00	1	24.05	24.05	-1	312	-0.32%
2021/03/25	0	0.00	4	24.00	24.05	-4	308	-1.30%
2021/03/23	21	23.71	0	0.00	23.80	21	301	6.97%
2021/03/22	3	23.92	1	24.10	24.00	2	290	0.69%
2021/03/19	24	23.65	0	0.00	23.85	24	283	8.48%
2021/03/16	0	22.90	0	0.00	22.85	0	262	0.00%
2021/03/15	2	22.70	16	22.81	22.85	-14	261	-5.35%
2021/03/11	1	22.10	0	0.00	22.15	1	252	0.40%
2021/03/04	0	0.00	4	21.75	21.75	-4	252	-1.59%
2021/03/02	0	0.00	0.2	21.90	21.75	-0.2	257	-0.09%
2021/02/26	0	0.00	44	21.70	21.75	-44	255	-17.22%
2021/02/25	4	21.70	8	21.84	21.70	-4	254	-1.57%
2021/02/24	0	0.00	12	21.70	21.60	-12	249	-4.80%
2021/02/23	0	0.00	11	21.47	21.65	-11	246	-4.47%
2021/02/22	0	0.00	31	21.41	21.40	-31	243	-12.75%
2021/02/02	0	0.00	0.4	20.44	20.40	-0.4	239	-0.17%
2021/01/28	0	0.00	21	20.60	20.65	-21	238	-8.80%
2021/01/27	0.5	20.70	12	20.72	20.70	-11.5	237	-4.84%
2021/01/26	0	0.00	24	20.50	20.60	-24	237	-10.12%
2021/01/25	0	0.00	0.2	20.41	20.65	-0.2	240	-0.07%
2021/01/20	10	20.73	0	0.00	20.60	10	231	4.31%
2021/01/19	0	0.00	14	21.05	20.95	-14	226	-6.19%
2021/01/13	0	0.00	5	21.30	21.25	-5	216	-2.31%
2021/01/05	0	0.00	10	21.64	21.50	-10	202	-4.94%
2020/12/29	0	0.00	10	21.65	21.65	-10	195	-5.12%
2020/12/25	0	0.00	10	21.50	21.45	-10	190	-5.24%
2020/12/24	0	21.40	0	0.00	21.45	0	188	0.01%
2020/12/22	0	0.00	10	21.45	21.45	-10	194	-5.14%
2020/12/21	0	0.00	2	21.50	21.55	-2	197	-1.01%
2020/12/18	0	0.00	7	21.50	21.40	-7	198	-3.52%
2020/12/15	0	0.00	26	21.61	21.50	-26	198	-13.10%
2020/12/14	0	0.00	4	21.58	21.55	-4	195	-2.05%
2020/12/10	2	21.70	7.1	22.03	21.85	-5.1	185	-2.73%
2020/11/30	10	21.70	6	21.82	21.85	4	181	2.21%
2020/11/24	0	0.00	7	21.40	21.30	-7	192	-3.63%
2020/11/23	1	21.35	0	0.00	21.45	1	211	0.47%
2020/11/20	0	0.00	2	21.30	21.40	-2	211	-0.95%
2020/11/19	0.1	21.25	2	21.10	21.25	-1.9	213	-0.90%
2020/11/16	0	0.00	2	21.30	21.10	-2	221	-0.90%
2020/11/13	0	0.00	2	20.90	21.00	-2	223	-0.89%
2020/11/09	0	0.00	4	20.95	21.00	-4	235	-1.70%
2020/11/05	0	0.00	2	20.45	20.70	-2	244	-0.82%
2020/11/03	0	0.00	1	20.35	20.40	-1	251	-0.40%
2020/10/30	0	0.00	5	19.95	20.00	-5	254	-1.96%
2020/10/29	0.2	20.10	0	0.00	20.05	0.2	257	0.07%
2020/10/28	2	20.00	0	0.00	20.00	2	258	0.77%
2020/10/26	2	20.05	0	20.18	20.10	2	267	0.75%
2020/10/23	1	20.10	0	0.00	20.15	1	267	0.37%
2020/10/19	5	20.06	0	0.00	20.10	5	300	1.67%
2020/10/13	0	0.00	2	20.30	20.30	-2	371	-0.54%
2020/10/08	1	20.35	0	0.00	20.35	1	391	0.26%
2020/09/25	79	20.03	0	0.00	20.00	79	487	16.22%
2020/09/21	0	0.00	1	20.95	20.90	-1	505	-0.20%
2020/09/15	20	20.70	0	0.00	20.75	20	513	3.89%
2020/09/11	20	20.93	0	0.00	20.80	20	515	3.88%
2020/09/07	11	21.34	0	0.00	21.25	11	523	2.10%
2020/09/03	6	21.55	0	0.00	21.60	6	539	1.11%
2020/09/02	5	21.65	0	0.00	21.75	5	540	0.93%
2020/09/01	0	0.00	5	22.15	21.95	-5	544	-0.92%
2020/08/31	0	0.00	10	22.25	22.00	-10	550	-1.82%
2020/08/28	2	21.90	9	22.34	22.15	-7	552	-1.27%
2020/08/26	0	0.00	2	21.10	21.20	-2	529	-0.38%
2020/08/20	9	20.76	0	0.00	20.85	9	530	1.70%
2020/08/14	0	0.00	1	21.40	21.40	-1	522	-0.19%
2020/08/12	1	21.00	0	0.00	21.00	1	517	0.19%
2020/08/10	0	0.00	3	21.95	21.85	-3	512	-0.59%
2020/08/07	0	0.00	2	21.85	21.80	-2	523	-0.38%
2020/08/06	0	0.00	10	21.85	21.80	-10	523	-1.91%
2020/08/05	30	21.50	2	21.50	21.65	28	524	5.34%
2020/07/28	21	21.15	0	0.00	21.00	21	558	3.76%
2020/07/27	53	21.30	0	0.00	21.55	53	555	9.54%
2020/07/24	30	21.75	0	0.00	21.75	30	547	5.48%
2020/07/23	0	0.00	1	22.20	22.10	-1	541	-0.18%
2020/07/22	0	0.00	30	22.19	22.15	-30	543	-5.52%
2020/07/21	10	21.90	0	0.00	21.90	10	535	1.87%
2020/07/20	32	23.36	10	23.70	23.70	22	517	4.25%
2020/07/17	30	23.49	0	0.00	23.50	30	491	6.10%
2020/07/16	0	0.00	5	24.05	23.85	-5	479	-1.04%
2020/07/15	0	0.00	37	23.86	23.60	-37	471	-7.84%
2020/07/13	4	23.35	64	23.79	24.10	-60	459	-13.07%
2020/07/10	10	22.70	2	22.80	22.90	8	429	1.86%
2020/07/09	2	22.95	2	23.20	23.00	0	420	0.00%
2020/07/08	4	22.70	0	0.00	22.75	4	416	0.96%
2020/07/07	0	0.00	4	22.51	22.50	-4	407	-0.98%
2020/07/06	0	0.00	24	22.27	22.25	-24	403	-5.94%
2020/07/03	0	0.00	10	22.10	22.05	-10	396	-2.52%
2020/07/02	0	0.00	1	22.05	22.05	-1	391	-0.26%
2020/06/30	0	0.00	14	21.90	21.75	-14	391	-3.57%
2020/06/23	4	21.40	2	21.35	21.45	2	369	0.54%
2020/06/22	5	21.48	0	0.00	21.45	5	371	1.35%
2020/06/15	0	0.00	15	21.37	21.40	-15	400	-3.74%
2020/06/12	23	20.70	0	0.00	21.00	23	401	5.73%
2020/06/11	34	21.27	0	0.00	21.15	34	398	8.52%
2020/06/10	2	21.55	0	0.00	21.55	2	395	0.51%
2020/06/09	44	21.51	0	0.00	21.50	44	399	11.01%
2020/06/08	37	21.55	0	0.00	21.60	37	404	9.14%
2020/06/05	1	21.40	0	0.00	21.45	1	403	0.25%
2020/06/04	0	0.00	31	21.25	21.50	-31	398	-7.78%
2020/06/03	10	20.99	26	21.12	21.25	-16	392	-4.08%
2020/06/02	1	20.75	11	20.89	20.80	-10	377	-2.65%
2020/06/01	0	0.00	8	20.75	20.75	-8	374	-2.14%
2020/05/27	5.1	20.65	5	20.88	20.65	0.1	374	0.02%
2020/05/22	3	20.70	0	0.00	20.70	3	380	0.79%
2020/05/21	0.1	20.80	25	20.76	20.80	-24.9	378	-6.58%
2020/05/20	1	20.60	10	20.73	20.70	-9	376	-2.39%
2020/05/18	0	0.00	1	20.50	20.55	-1	373	-0.27%
2020/05/15	12	20.40	0	0.00	20.45	12	370	3.23%
2020/05/14	71	20.46	0	0.00	20.45	71	367	19.32%
2020/05/13	10	20.85	2	20.85	20.90	8	351	2.28%
2020/05/12	10	20.63	0	0.00	20.80	10	348	2.87%
2020/05/11	0	0.00	1	20.90	20.90	-1	343	-0.29%
2020/05/07	7	20.10	7	20.04	20.05	0	312	0.00%
2020/05/05	1	19.70	0	0.00	19.65	1	303	0.33%
2020/05/04	0	0.00	2.3	19.43	19.65	-2.3	300	-0.75%
2020/04/29	1	19.55	0	0.00	19.55	1	299	0.33%
2020/04/28	1	19.45	0	0.00	19.50	1	299	0.33%
2020/04/27	2	19.45	0	0.00	19.40	2	307	0.65%
2020/04/24	2	19.10	0	0.00	19.15	2	300	0.66%
2020/04/22	1	18.55	0	0.00	18.95	1	302	0.33%
2020/04/10	0	0.00	4	18.50	18.60	-4	298	-1.34%
2020/03/30	0	0.00	13	17.30	17.30	-13	298	-4.36%
2020/03/27	13	17.43	0	0.00	17.40	13	299	4.35%
2020/03/13	1	16.50	7	16.20	16.30	-6	251	-2.39%
2020/03/12	2	17.70	0	0.00	17.70	2	240	0.83%
2020/03/09	1	18.85	0	0.00	18.85	1	226	0.44%
2020/03/02	2	18.80	0	0.00	18.85	2	240	0.83%
2020/02/26	1	19.10	0	0.00	19.30	1	245	0.41%
2020/02/13	0	0.00	2	19.50	19.40	-2	263	-0.76%
2020/02/10	0	0.00	16	19.35	19.25	-16	271	-5.90%
2020/01/30	0	0.00	44	19.35	19.20	-44	294	-14.96%
2019/12/26	3	20.10	0	0.00	20.10	3	289	1.04%
2019/12/23	1	20.35	0	0.00	20.30	1	295	0.34%
2019/12/04	0	0.00	3	20.20	20.15	-3	336	-0.89%
2019/12/02	0	0.00	2	20.30	20.35	-2	337	-0.59%
2019/11/25	2	20.20	0	0.00	20.15	2	335	0.60%
2019/11/19	1	19.95	0	0.00	19.90	1	325	0.31%
2019/11/18	0	0.00	8	19.85	19.85	-8	322	-2.48%
2019/11/15	7	19.90	0	0.00	19.80	7	321	2.18%
2019/11/12	0	0.00	3	19.75	19.80	-3	315	-0.95%
2019/10/31	0	0.00	3	19.75	19.80	-3	300	-1.00%
2019/10/29	3	19.65	0	0.00	19.65	3	293	1.02%
2019/10/25	0	0.00	1.1	19.33	19.30	-1.1	278	-0.40%
2019/10/17	3	19.15	0	0.00	19.10	3	281	1.07%
2019/09/25	1	19.45	3	19.40	19.20	-2	349	-0.57%
2019/09/23	5	19.20	5	19.15	19.15	0	341	0.00%
2019/08/13	0	0.00	5	17.83	17.75	-5	319	-1.57%
2019/08/05	5	17.15	0	0.00	17.20	5	370	1.35%
2019/07/16	2	18.90	0	0.00	18.80	2	355	0.56%
2019/07/15	0	0.00	2	19.15	19.05	-2	339	-0.59%
2019/07/11	0	0.00	1	19.20	19.20	-1	346	-0.29%
2019/07/09	4	19.20	0	0.00	19.20	4	346	1.16%
2019/07/02	2	18.60	0	0.00	18.55	2	363	0.55%
2019/07/01	0	0.00	3.3	18.58	18.55	-3.3	365	-0.90%
2019/06/20	2	18.60	0	0.00	18.60	2	391	0.51%
2019/06/10	0	0.00	7	18.60	18.70	-7	421	-1.66%
2019/06/06	0	0.00	1	18.70	18.60	-1	421	-0.24%
2019/05/20	8	18.25	0	0.00	18.20	8	408	1.96%
2019/05/17	1	18.30	0	0.00	18.25	1	407	0.25%
2019/05/15	5	18.70	5	18.75	18.60	0	399	0.00%
2019/05/14	2	18.25	0	0.00	18.30	2	376	0.53%
2019/05/10	20	18.10	0	0.00	18.15	20	356	5.61%
2019/05/07	23	18.28	23	18.34	18.40	0	348	0.00%
2019/03/28	31	17.85	0	0.00	17.85	31	216	14.33%
2019/03/18	0	0.00	2	18.00	17.90	-2	197	-1.01%
2019/03/05	0	16.90	0	0.00	16.75	0	173	0.00%
2019/02/26	0	16.60	0	0.00	16.60	0	170	0.00%
2019/02/20	0	16.30	0	0.00	16.30	0	167	0.00%
2019/01/28	9	15.80	0	0.00	15.90	9	168	5.36%
2018/12/26	0	0.00	1	15.20	15.10	-1	193	-0.52%
2018/12/22	0	0.00	1	15.40	15.50	-1	195	-0.51%
2018/12/17	0	0.00	1	15.50	15.50	-1	195	-0.51%
2018/12/13	0	0.00	5	15.50	15.55	-5	196	-2.54%
2018/12/12	0	0.00	1	15.50	15.40	-1	196	-0.51%
2018/10/26	0	0.00	1	15.00	15.10	-1	275	-0.36%
2018/10/17	0	0.00	1	15.65	15.65	-1	337	-0.30%
2018/10/09	1	15.80	0	0.00	15.85	1	357	0.28%
2018/09/28	3	16.35	0	0.00	16.25	3	453	0.66%
2018/09/27	0	0.00	1	16.45	16.35	-1	498	-0.20%
2018/09/17	0	0.00	3	16.50	16.50	-3	825	-0.36%
2018/08/29	0	0.00	7	16.51	16.50	-7	1,385	-0.51%
2018/08/28	7	16.63	0	0.00	16.45	7	1,389	0.50%
2018/08/02	0	0.00	1	17.05	17.00	-1	1,556	-0.06%
2018/07/26	1	18.65	0	0.00	18.55	1	1,520	0.07%
2018/07/17	0	0.00	1	18.05	18.00	-1	1,579	-0.06%
2018/07/10	0	0.00	1	18.60	18.60	-1	1,738	-0.06%
2018/07/04	2	20.28	0	0.00	20.00	2	2,176	0.09%
2018/07/03	0	0.00	1	19.75	19.80	-1	2,067	-0.05%
2018/06/26	0	0.00	6	18.45	18.35	-6	2,097	-0.29%
2018/06/25	6	19.17	4	19.05	18.80	2	2,124	0.09%
2018/06/22	2	19.00	0	0.00	18.75	2	2,133	0.09%
2018/06/20	1	20.45	45	20.24	19.00	-44	2,166	-2.03%
2018/06/19	35	19.98	3	20.05	19.80	32	2,146	1.49%
2018/06/15	0	0.00	2	20.10	19.55	-2	2,297	-0.09%
2018/06/14	1	20.45	11	20.03	19.50	-10	2,767	-0.36%
2018/06/13	6	19.93	5	20.20	19.95	1	2,938	0.03%
2018/06/12	15	19.70	8	19.40	19.95	7	3,023	0.23%
2018/06/07	18	18.87	23	19.03	18.75	-5	2,996	-0.17%
2018/06/05	1	17.90	0	0.00	17.90	1	2,989	0.03%
2018/06/01	3	17.85	0	0.00	17.90	3	3,062	0.10%
2018/05/31	2	18.28	0	0.00	18.00	2	3,059	0.07%
2018/05/21	0	0.00	1	18.00	18.10	-1	2,974	-0.03%
2018/05/17	0	0.00	14	17.61	17.60	-14	2,965	-0.47%
2018/05/14	0	0.00	1	17.20	17.30	-1	2,953	-0.03%
2018/05/11	0	0.00	2	17.65	17.30	-2	2,945	-0.07%
2018/05/03	0	0.00	1	17.40	17.40	-1	2,892	-0.03%
2018/04/30	3	17.85	1	18.10	17.75	2	2,898	0.07%
2018/04/27	0	0.00	7	17.40	17.55	-7	2,881	-0.24%
2018/04/26	3	17.38	3	17.50	17.35	0	2,879	0.00%
2018/04/25	11	17.05	10	17.18	17.10	1	2,853	0.04%
2018/04/23	0	0.00	6	18.00	17.85	-6	2,821	-0.21%
2018/04/20	2	17.93	0	0.00	17.95	2	2,811	0.07%
2018/04/19	40	18.20	40	18.26	18.20	0	2,799	0.00%
2018/04/17	2	17.83	5	17.87	17.65	-3	2,746	-0.11%
2018/04/16	13	18.93	4	18.85	19.00	9	2,676	0.34%
2018/04/13	35	20.97	45	20.76	19.35	-10	2,627	-0.38%
2018/04/12	1	20.40	7	20.73	21.50	-6	2,287	-0.26%
2018/04/11	12	19.27	0	0.00	19.55	12	2,203	0.54%
2018/04/10	1	19.10	0	0.00	19.00	1	2,149	0.05%
2018/04/09	11	19.49	1	18.80	18.85	10	2,099	0.48%
2018/04/03	0	0.00	2	19.00	19.00	-2	2,022	-0.10%
2018/03/31	1	19.10	0	0.00	19.25	1	1,952	0.05%
2018/03/30	0	0.00	1	18.55	18.60	-1	1,929	-0.05%
2018/03/27	1	19.00	3	19.15	19.00	-2	1,837	-0.11%
2018/03/26	1	19.00	1	19.00	18.95	0	1,816	0.00%
2018/03/22	0	0.00	1	19.55	19.00	-1	1,747	-0.06%
2018/03/21	1	20.25	4	20.28	19.60	-3	1,686	-0.18%
2018/03/20	28	20.26	12	19.98	19.80	16	1,501	1.07%
2018/03/19	18	19.11	10	19.30	19.40	8	1,009	0.79%
2018/03/16	8	17.65	30	17.65	17.65	-22	788	-2.79%
2018/03/15	6	15.73	2	16.00	16.05	4	592	0.67%
2018/03/14	0	14.50	0	0.00	14.60	0	441	0.00%
2018/03/12	0	0.00	2	14.60	14.40	-2	441	-0.45%
2018/03/09	28	14.71	8	14.58	14.55	20	435	4.60%
2018/03/08	16	14.75	16	14.91	15.20	0	390	0.00%
2018/03/05	10	14.30	10	14.46	14.20	0	314	0.00%
2018/03/02	0	0.00	1	14.10	13.90	-1	315	-0.32%
2018/02/06	0	0.00	10	13.45	13.45	-10	295	-3.39%
2018/02/05	10	13.65	0	0.00	13.65	10	289	3.45%
2018/01/25	0	0.00	10	14.00	13.90	-10	300	-3.32%
2018/01/19	0	0.00	10	13.75	13.75	-10	282	-3.54%
2018/01/15	1	13.75	0	0.00	13.80	1	275	0.36%