富驊 (5465)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17.1	44.31	20	43.50	43.50	-2.9	1,328	-0.22%
2024/05/10	0	0.00	1	40.60	40.50	-1	1,351	-0.07%
2024/05/09	1	41.70	0	0.00	41.50	1	1,349	0.07%
2024/05/03	2	41.63	1	42.50	41.55	1	1,349	0.07%
2024/05/02	1	42.00	0	0.00	42.00	1	1,350	0.07%
2024/04/26	2	42.03	0	0.00	41.85	2	1,364	0.15%
2024/04/25	2	41.25	0	0.00	41.75	2	1,365	0.15%
2024/04/24	1	40.90	2	41.35	41.40	-1	1,366	-0.07%
2024/04/22	1	41.20	0	0.00	40.00	1	1,373	0.07%
2024/04/19	10	41.94	1	41.30	41.20	9	1,372	0.66%
2024/04/18	4	43.29	0	0.00	43.20	4	1,363	0.29%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/16	2	43.93	0	0.00	43.15	2	1,387	0.14%
2024/04/15	6	45.14	0	0.00	45.25	6	1,391	0.43%
2024/04/12	1	46.65	2	47.05	46.25	-1	1,402	-0.07%
2024/04/11	12	46.58	0	0.00	46.15	12	1,405	0.85%
2024/04/10	2	48.58	38	48.45	48.60	-36	1,391	-2.59%
2024/04/09	1	48.95	19	49.06	48.85	-18	1,377	-1.31%
2024/04/08	46	49.45	19	50.04	49.60	27	1,360	1.98%
2024/04/03	6	47.46	18	47.46	48.05	-12	1,261	-0.95%
2024/04/01	7	45.56	0	0.00	45.75	7	1,236	0.57%
2024/03/29	4	45.48	3	45.30	45.25	1	1,238	0.08%
2024/03/28	0	0.00	2	45.35	45.10	-2	1,236	-0.16%
2024/03/22	1	46.45	1	46.05	46.00	0	1,238	0.00%
2024/03/21	7	45.96	1	46.05	45.80	6	1,235	0.49%
2024/03/20	6	45.93	1	45.85	45.70	5	1,260	0.40%
2024/03/19	0	0.00	1	46.50	45.75	-1	1,268	-0.08%
2024/03/15	2	45.25	1	45.00	44.50	1	1,303	0.08%
2024/03/13	13	46.12	0	0.00	44.50	13	1,374	0.95%
2024/03/12	8	46.76	0	0.00	46.60	8	1,374	0.58%
2024/03/11	3	46.02	0	0.00	45.95	3	1,393	0.22%
2024/03/08	4	47.16	5	47.80	46.50	-1	1,414	-0.07%
2024/03/07	15	50.19	788	48.98	48.70	-773	1,484	-52.07%	大賣/鉅額交易
2024/03/06	1,162.5	53.22	388	52.33	51.50	774.5	1,487	52.06%	大買/大賣/鉅額交易
2024/03/05	4	49.70	15	51.31	51.90	-11	1,259	-0.87%
2024/03/04	5	48.13	8	48.74	47.20	-3	1,139	-0.26%
2024/03/01	2	46.95	1	47.50	47.10	1	1,094	0.09%
2024/02/27	1	44.00	0	0.00	44.40	1	1,098	0.09%
2024/02/26	0	0.00	5	45.55	45.30	-5	1,162	-0.43%
2024/02/23	2	46.05	0	0.00	45.15	2	1,195	0.17%
2024/02/22	0	0.00	2	46.35	46.40	-2	1,341	-0.15%
2024/02/21	2.5	45.84	0	0.00	45.80	2.5	1,424	0.18%
2024/02/19	7	46.71	2	47.10	46.85	5	1,430	0.35%
2024/02/16	15	46.57	12	46.53	47.10	3	1,436	0.21%
2024/02/15	4	45.31	0	0.00	46.15	4	1,430	0.28%
2024/02/02	0	0.00	1.1	43.92	44.50	-1.1	1,470	-0.07%
2024/02/01	1	43.10	2	43.40	43.00	-1	1,492	-0.07%
2024/01/31	0	0.00	0.2	42.85	42.90	-0.2	1,566	-0.01%
2024/01/30	2	43.20	0	0.00	43.10	2	1,570	0.13%
2024/01/29	0	0.00	2	43.70	43.70	-2	1,575	-0.13%
2024/01/26	1	43.20	0	0.00	43.15	1	1,587	0.06%
2024/01/25	0	0.00	1	43.40	43.35	-1	1,596	-0.06%
2024/01/22	10	44.25	2	44.10	44.40	8	1,638	0.49%
2024/01/19	0	0.00	2	43.00	43.00	-2	1,677	-0.12%
2024/01/17	2.1	43.06	0	0.00	42.35	2.1	1,738	0.12%
2024/01/16	2.1	43.48	0	0.00	43.20	2.1	1,743	0.12%
2024/01/15	0	0.00	3	44.48	44.60	-3	1,752	-0.17%
2024/01/12	2	43.90	0	0.00	44.00	2	1,763	0.11%
2024/01/11	1	43.60	2	44.00	44.00	-1	1,774	-0.06%
2024/01/10	1	43.50	0	0.00	43.15	1	1,791	0.06%
2024/01/09	6	46.50	1	47.25	46.10	5	1,789	0.28%
2024/01/05	0	0.00	4	46.00	46.35	-4	1,809	-0.22%
2024/01/04	1	45.60	0	0.00	45.25	1	1,822	0.05%
2024/01/03	1	45.15	0	0.00	45.15	1	1,858	0.05%
2023/12/26	1	45.90	2	45.90	46.10	-1	2,321	-0.04%
2023/12/22	1	46.85	2	47.33	46.90	-1	2,614	-0.04%
2023/12/20	0	0.00	2.1	47.22	47.30	-2.1	2,880	-0.07%
2023/12/15	0	0.00	11	48.91	47.00	-11	2,903	-0.38%
2023/12/14	12	49.22	0	0.00	49.10	12	2,915	0.41%
2023/12/13	6	49.70	7	50.83	49.50	-1	2,916	-0.03%
2023/12/12	3	50.10	0	0.00	49.55	3	2,948	0.10%
2023/12/11	20	50.35	15.1	51.74	50.30	4.9	3,014	0.16%
2023/12/08	12	49.45	0	0.00	49.20	12	2,968	0.40%
2023/12/07	3	49.82	1	50.30	49.35	2	2,966	0.07%
2023/12/06	2	50.30	1	50.50	49.50	1	2,968	0.03%
2023/12/05	3	49.73	4	50.35	49.60	-1	2,942	-0.03%
2023/12/04	17	51.42	24	50.19	50.80	-7	2,922	-0.24%
2023/12/01	13	50.55	10.2	50.95	51.20	2.8	2,831	0.10%
2023/11/30	14	50.06	18	50.29	49.90	-4	2,737	-0.15%
2023/11/29	2	47.83	3	48.38	47.85	-1	2,659	-0.04%
2023/11/28	6	46.07	1	46.85	46.85	5	2,647	0.19%
2023/11/27	1	46.85	1	46.40	45.80	0	2,643	0.00%
2023/11/24	1	47.95	25	48.70	47.65	-24	2,630	-0.91%
2023/11/22	5	48.32	12	48.21	48.10	-7	2,567	-0.27%
2023/11/21	8	49.73	8	48.41	48.20	0	2,544	0.00%
2023/11/20	7	46.79	8	46.71	48.45	-1	2,396	-0.04%
2023/11/17	0	0.00	1	44.00	44.05	-1	2,320	-0.04%
2023/11/15	1	43.95	0	0.00	43.90	1	2,323	0.04%
2023/11/14	1	44.75	0	0.00	44.30	1	2,334	0.04%
2023/11/13	0	0.00	1	46.50	45.45	-1	2,327	-0.04%
2023/11/10	2	44.08	1	44.65	45.45	1	2,292	0.04%
2023/11/09	14	43.96	15.3	43.95	44.75	-1.3	2,281	-0.05%
2023/11/08	6.3	44.96	6	44.57	45.00	0.3	2,257	0.01%
2023/11/07	11	42.29	1	42.10	42.05	10	2,193	0.46%
2023/11/03	0	0.00	1	42.95	42.50	-1	2,256	-0.04%
2023/11/02	0	0.00	10	42.00	41.90	-10	2,264	-0.44%
2023/10/31	0	0.00	10	41.50	40.95	-10	2,318	-0.43%
2023/10/30	0	0.00	1	42.95	42.90	-1	2,336	-0.04%
2023/10/27	14	43.95	27	45.05	43.90	-13	2,346	-0.55%
2023/10/26	7	43.52	6	42.57	42.00	1	2,353	0.04%
2023/10/25	6	43.51	3	45.02	44.25	3	2,361	0.13%
2023/10/24	1	40.80	0	0.00	42.00	1	2,355	0.04%
2023/10/23	0	0.00	3	40.60	40.10	-3	2,381	-0.13%
2023/10/20	2	39.60	0	0.00	39.85	2	2,441	0.08%
2023/10/19	0.1	40.20	2	40.65	40.75	-2	2,470	-0.08%
2023/10/18	0	0.00	6	40.30	40.30	-6	2,505	-0.24%
2023/10/16	2	44.38	0	0.00	43.50	2	2,548	0.08%
2023/10/13	13	44.83	5	46.00	44.70	8	2,635	0.30%
2023/10/12	2	47.00	0	0.00	46.60	2	2,734	0.07%
2023/10/11	12	48.17	12	47.02	46.80	0	2,923	0.00%
2023/10/06	3	51.37	3	50.67	50.10	0	3,051	0.00%
2023/10/05	8	51.54	10	51.69	50.80	-2	3,068	-0.07%
2023/10/04	5	51.68	7	51.74	51.90	-2	3,101	-0.06%
2023/10/03	8	52.11	48	51.69	52.10	-40	3,098	-1.29%
2023/10/02	23	53.57	35	53.12	52.70	-12	3,032	-0.40%
2023/09/28	34	51.04	19	51.11	50.50	15	2,877	0.52%
2023/09/27	17	49.09	23	49.16	49.00	-6	2,745	-0.22%
2023/09/26	16	48.07	5	48.74	48.35	11	2,750	0.40%
2023/09/25	2	46.18	5	46.42	47.40	-3	2,735	-0.11%
2023/09/22	1	42.70	0	0.00	43.10	1	2,804	0.04%
2023/09/21	1	41.95	1	42.50	42.50	0	2,914	0.00%
2023/09/19	42	44.97	0	0.00	43.10	42	3,191	1.32%
2023/09/15	17	44.27	2	44.20	44.40	15	3,597	0.42%
2023/09/14	6	44.10	8.2	44.24	45.05	-2.2	3,856	-0.06%
2023/09/13	1	41.35	2	41.10	41.35	-1	3,979	-0.03%
2023/09/12	1	39.85	0	0.00	39.60	1	4,084	0.02%
2023/09/11	1	40.35	2	41.65	40.40	-1	4,204	-0.02%
2023/09/08	0.1	39.75	0	0.00	39.65	0.1	4,437	0.00%
2023/09/07	2.2	40.63	0	0.00	40.10	2.2	4,693	0.05%
2023/09/06	0	41.20	4	41.14	41.35	-4	5,081	-0.08%
2023/09/05	0	40.10	5	40.50	40.50	-5	5,202	-0.10%
2023/09/04	2.1	39.48	4	39.83	40.15	-1.9	5,233	-0.04%
2023/09/01	2.2	40.05	1	40.50	40.05	1.2	5,304	0.02%
2023/08/31	0	0.00	4	40.80	40.90	-4	5,403	-0.07%
2023/08/30	2	40.70	0	0.00	40.75	2	5,638	0.04%
2023/08/29	2	39.90	1	40.50	40.50	1	5,858	0.02%
2023/08/28	3.1	40.31	2	40.80	40.15	1.1	5,915	0.02%
2023/08/25	3	42.18	3	42.90	42.00	0	5,951	0.00%
2023/08/24	2	43.60	2	43.88	43.65	0	6,051	0.00%
2023/08/22	1	44.45	0	0.00	43.20	1	6,322	0.02%
2023/08/21	3	43.70	0	0.00	43.50	3	6,348	0.05%
2023/08/18	3	44.46	0	0.00	43.35	3	6,392	0.05%
2023/08/17	0	0.00	4	45.51	45.55	-4	6,402	-0.06%
2023/08/16	0	0.00	5	45.04	45.05	-5	6,425	-0.08%
2023/08/15	0	0.00	1	45.15	44.60	-1	6,442	-0.02%
2023/08/14	2	43.43	0	0.00	43.65	2	6,466	0.03%
2023/08/11	1	44.85	0	0.00	44.45	1	6,489	0.02%
2023/08/10	7	45.58	10	46.48	45.00	-3	6,517	-0.05%
2023/08/09	18	48.80	6	49.13	48.00	12	6,514	0.18%
2023/08/08	6.1	48.41	15	47.87	47.90	-8.9	6,502	-0.14%
2023/08/07	6	48.73	5	48.59	49.10	1	6,539	0.02%
2023/08/04	1	46.20	3	47.13	46.45	-2	6,517	-0.03%
2023/08/02	2.2	45.48	5	46.20	45.80	-2.8	6,558	-0.04%
2023/08/01	2.1	47.62	0	0.00	48.10	2.1	6,585	0.03%
2023/07/31	6	50.72	5	49.46	49.20	1	6,586	0.02%
2023/07/28	1	49.20	1	49.50	49.85	0	6,596	0.00%
2023/07/27	3.1	50.31	21	51.06	49.95	-18	6,695	-0.27%
2023/07/26	1.2	51.37	1.5	51.98	50.70	-0.3	6,806	0.00%
2023/07/25	53	53.23	6	54.23	53.00	47	6,821	0.69%
2023/07/24	12	51.38	0	0.00	52.00	12	6,784	0.18%
2023/07/21	22.1	50.45	1	51.80	51.30	21.1	6,779	0.31%
2023/07/20	24.2	52.00	19	51.19	51.10	5.2	6,798	0.08%
2023/07/19	3.1	52.51	2	51.55	51.50	1.1	6,820	0.02%
2023/07/18	16.2	53.15	6	53.10	52.10	10.2	6,876	0.15%
2023/07/17	4	56.55	14.6	57.01	56.20	-10.6	6,943	-0.15%
2023/07/14	17	57.41	23	57.43	57.60	-6	6,945	-0.09%
2023/07/13	1	54.50	19	56.72	57.20	-18	7,061	-0.25%
2023/07/12	14	52.07	2	52.45	52.20	12	6,979	0.17%
2023/07/11	13.1	52.34	18	51.79	51.30	-4.9	7,068	-0.07%
2023/07/10	13	55.83	13	55.67	55.10	0	7,160	0.00%
2023/07/07	14	55.64	13	54.58	54.40	1	7,193	0.01%
2023/07/06	17	57.03	20	56.65	57.00	-3	7,258	-0.04%
2023/07/05	9	57.01	6	56.67	56.20	3	7,304	0.04%
2023/07/04	19.1	58.83	13	59.18	57.50	6.1	7,291	0.08%
2023/07/03	86	59.09	53	59.11	59.40	33	7,277	0.45%
2023/06/30	22	54.94	28	55.80	56.00	-6	7,155	-0.08%
2023/06/29	41.3	54.46	45	54.43	53.50	-3.8	7,025	-0.05%
2023/06/28	22.1	54.32	24	54.75	53.10	-1.9	6,921	-0.03%
2023/06/27	68.3	57.98	4	56.30	55.70	64.3	6,803	0.94%
2023/06/26	44	62.29	23	62.07	61.80	21	6,704	0.31%
2023/06/21	28	60.36	47.5	61.27	63.00	-19.5	6,460	-0.30%
2023/06/20	62	57.08	40	57.57	57.30	22	6,340	0.35%
2023/06/19	36	54.52	61.4	56.02	56.50	-25.4	6,064	-0.42%
2023/06/16	18.1	52.48	5	51.44	51.40	13.1	5,888	0.22%
2023/06/15	14.1	51.00	7	50.74	51.40	7.1	5,780	0.12%
2023/06/14	39.5	52.02	34.1	52.47	51.40	5.4	5,666	0.10%
2023/06/13	43	51.02	60	50.48	49.80	-17	5,448	-0.31%
2023/06/12	55	47.96	55	48.35	48.40	0	5,199	0.00%
2023/06/09	4	45.59	45.1	45.88	46.20	-41.1	4,815	-0.85%
2023/06/08	7	42.61	9	42.79	42.00	-2	4,734	-0.04%
2023/06/07	2	42.50	8	42.90	42.70	-6	4,725	-0.13%
2023/06/06	22	42.25	28	41.60	41.55	-6	4,651	-0.13%
2023/06/05	36.4	45.16	32	45.37	44.40	4.4	4,559	0.10%
2023/06/02	10	43.57	78.4	43.16	44.95	-68.4	4,323	-1.58%
2023/06/01	4	40.76	18	40.55	40.90	-14	4,101	-0.34%
2023/05/31	3	40.00	8	40.24	39.65	-5	4,036	-0.12%
2023/05/30	35	40.10	10	40.20	39.30	25	3,993	0.63%
2023/05/29	45	41.04	18	40.73	40.95	27	3,896	0.69%
2023/05/26	19	38.07	13	38.38	38.25	6	3,718	0.16%
2023/05/25	14	37.56	34	37.44	37.10	-20	3,598	-0.56%
2023/05/24	11	37.99	3	37.60	37.85	8	3,559	0.22%
2023/05/23	15	36.64	1	36.95	36.85	14	3,509	0.40%
2023/05/22	38	36.56	1	36.70	36.85	37	3,480	1.06%
2023/05/19	1.2	35.95	0	0.00	35.35	1.2	3,448	0.03%
2023/05/18	10	35.90	22	36.00	35.95	-12	3,423	-0.35%
2023/05/17	1.2	35.82	2	35.78	35.35	-0.8	3,393	-0.02%
2023/05/16	1	34.75	0	0.00	34.30	1	3,355	0.03%
2023/05/15	52	34.00	0	0.00	34.40	52	3,325	1.56%
2023/05/12	1	35.40	4	35.03	35.25	-3	3,309	-0.09%
2023/05/11	2.2	36.04	2	36.45	35.00	0.2	3,278	0.01%
2023/05/10	3	35.30	0	0.00	35.00	3	3,221	0.09%
2023/05/09	8.2	36.00	9	35.11	35.45	-0.8	3,200	-0.02%
2023/05/08	12	38.25	6	38.53	37.45	6	3,127	0.19%
2023/05/05	7	37.71	0	0.00	37.05	7	3,064	0.23%
2023/05/04	55	37.96	14	37.94	37.65	41	3,031	1.35%
2023/05/03	12	39.79	5	40.14	39.00	7	2,965	0.24%
2023/05/02	8	39.74	62.1	41.79	42.00	-54.1	2,838	-1.91%
2023/04/28	10	38.30	12	38.25	38.20	-2	2,686	-0.07%
2023/04/27	8	37.09	6	37.64	37.50	2	2,633	0.08%
2023/04/26	0.1	36.34	6	36.48	36.60	-5.9	2,595	-0.23%
2023/04/25	6	37.73	52	36.09	36.10	-46	2,556	-1.80%
2023/04/24	3.4	39.02	1	39.00	38.45	2.4	2,485	0.10%
2023/04/21	5.3	37.84	20	37.58	37.00	-14.7	2,427	-0.61%
2023/04/20	24	39.18	17	38.59	37.95	7	2,323	0.30%
2023/04/19	7	41.81	12.8	41.72	41.65	-5.8	2,151	-0.27%
2023/04/18	28	41.28	115	43.05	41.90	-87	2,014	-4.32%	大賣/
2023/04/17	2	36.98	52	39.03	39.35	-50	1,685	-2.97%
2023/04/14	15	36.02	35	36.47	35.80	-20	1,591	-1.26%
2023/04/13	33	35.24	1	34.30	34.00	32	1,440	2.22%
2023/04/12	17	33.12	32	33.87	35.35	-15	1,256	-1.19%
2023/04/11	97	31.23	95	31.82	32.15	2	1,175	0.17%
2023/04/10	44	29.25	26	30.05	30.00	18	1,059	1.70%
2023/04/07	18	28.72	11	28.38	28.70	7	952	0.74%
2023/04/06	33	28.29	29.9	28.38	29.25	3.1	899	0.34%
2023/03/31	3	27.55	9	27.16	27.10	-6	804	-0.75%
2023/03/28	6	27.14	6	26.83	26.65	0	719	0.00%
2023/03/27	1	26.45	7	25.78	26.25	-6	665	-0.90%
2023/03/24	0	0.00	17	25.54	25.55	-17	636	-2.67%
2023/03/23	19	27.46	614	26.22	25.75	-595	620	-95.95%	大賣/鉅額交易
2023/03/22	37	27.44	37	28.00	28.35	0	537	0.00%
2023/03/21	130	26.89	131	26.98	26.90	-1	514	-0.19%	大買/大賣/
2023/03/20	42	26.03	32	25.98	26.05	10	496	2.01%
2023/03/17	14	25.09	8	25.23	25.25	6	470	1.28%
2023/03/16	10	25.15	11	24.78	24.40	-1	452	-0.22%
2023/03/15	3	26.35	0	0.00	26.10	3	410	0.73%
2023/03/14	6	26.03	14	26.10	26.00	-8	398	-2.01%
2023/03/13	39	25.82	32.9	26.06	25.80	6.1	380	1.60%
2023/03/10	0	0.00	30	24.55	25.95	-30	332	-9.04%
2023/03/09	24	24.45	19	24.40	24.40	5	303	1.65%
2023/03/08	57	24.17	39	24.25	24.25	18	298	6.03%
2023/03/07	30	23.78	30	23.70	23.70	0	282	0.00%
2023/03/06	8	22.65	25	23.31	23.20	-17	277	-6.13%
2023/03/03	10	22.99	40	22.77	22.65	-30	281	-10.68%
2023/03/02	30	23.31	15	22.70	22.70	15	287	5.22%
2023/03/01	54	23.13	12.7	23.30	23.50	41.3	276	14.95%
2023/02/24	30	21.90	17	21.94	21.95	13	258	5.04%
2023/02/23	9	21.66	8	21.60	21.60	1	254	0.39%
2023/02/22	13	21.48	12	21.46	21.50	1	252	0.40%
2023/02/21	11	21.78	7	21.40	21.40	4	250	1.60%
2023/02/17	0	0.00	5	21.45	21.45	-5	246	-2.03%
2023/02/16	0	0.00	2	21.15	21.05	-2	245	-0.82%
2023/02/15	2	21.10	2	21.00	21.05	0	243	0.00%
2023/02/14	0	0.00	1	21.10	20.85	-1	239	-0.42%
2023/02/13	0	0.00	5	21.25	21.25	-5	237	-2.10%
2023/02/10	0	0.00	4	20.63	20.40	-4	226	-1.77%
2023/02/08	1	19.95	0	0.00	20.05	1	218	0.46%
2023/02/07	1	20.00	0	0.00	19.95	1	217	0.46%
2023/02/01	0	0.00	1	19.85	19.85	-1	214	-0.47%
2023/01/30	1	19.45	0	0.00	19.50	1	210	0.48%
2022/12/20	0	0.00	1	20.10	19.30	-1	331	-0.30%
2022/12/19	75	20.50	41	20.32	20.30	34	327	10.38%
2022/12/14	5	20.40	0	0.00	20.15	5	330	1.51%
2022/12/13	49	20.24	29	20.45	20.25	20	334	5.98%
2022/12/07	10	18.51	0	0.00	18.40	10	408	2.45%
2022/12/02	0	0.00	10	18.60	18.95	-10	404	-2.47%
2022/12/01	8	18.78	0	0.00	18.65	8	401	1.99%
2022/11/29	4	18.50	0	0.00	18.65	4	399	1.00%
2022/11/25	5	19.02	0	0.00	18.35	5	392	1.28%
2022/11/24	0	0.00	1	18.65	18.75	-1	381	-0.26%
2022/11/18	5	17.80	0	0.00	17.75	5	366	1.37%
2022/11/11	3	17.75	0	0.00	17.60	3	360	0.83%
2022/11/07	4	17.93	0	0.00	17.85	4	357	1.12%
2022/10/13	11	16.00	0	0.00	15.70	11	334	3.29%
2022/10/11	10	17.15	0	0.00	17.15	10	323	3.09%
2022/10/05	16	18.61	0	0.00	18.35	16	311	5.13%
2022/10/03	0	0.00	30	18.15	17.85	-30	278	-10.79%
2022/09/30	33	18.55	4	18.41	18.50	29	272	10.66%
2022/09/29	1	18.20	0	0.00	18.20	1	224	0.45%
2022/09/28	10	16.73	0	0.00	16.55	10	201	4.97%
2022/09/26	4	16.95	0	0.00	17.10	4	192	2.07%
2022/09/20	1	18.20	3	18.10	18.20	-2	170	-1.17%
2022/09/19	8	19.22	0	0.00	18.20	8	161	4.96%
2022/09/16	2	18.70	3	18.90	19.00	-1	129	-0.77%
2022/09/15	7	17.36	2	18.15	18.25	5	89	5.61%
2022/09/14	1	16.10	0	0.00	16.60	1	60	1.66%
2022/09/12	0	0.00	22	16.75	16.75	-22	50	-43.52%
2022/09/07	0	0.00	9	16.65	16.55	-9	49	-18.03%
2022/09/05	0	0.00	20	16.60	16.55	-20	50	-39.70%
2022/08/30	2	16.60	0	0.00	16.70	2	49	4.05%
2022/08/25	3	16.80	0	0.00	16.65	3	46	6.45%
2022/08/23	2	16.70	0	0.00	16.70	2	44	4.50%
2022/08/10	15	15.28	0	0.00	15.20	15	38	39.42%
2022/07/28	1	14.50	0	0.00	14.50	1	42	2.37%
2022/07/25	2	14.60	0	0.00	14.60	2	42	4.69%
2022/07/12	3	15.60	0	0.00	15.60	3	42	7.00%
2022/07/07	0	0.00	10	16.20	16.15	-10	42	-23.76%
2022/07/06	2	15.80	0	0.00	15.80	2	40	4.89%
2022/07/05	1	15.70	0	0.00	15.70	1	46	2.14%
2022/07/04	1	15.75	0	0.00	15.75	1	46	2.15%
2022/06/10	1	16.15	0	0.00	16.05	1	47	2.08%
2022/06/09	0	0.00	12	16.00	16.30	-12	47	-25.03%
2022/05/24	23	15.97	0	0.00	15.95	23	47	48.40%
2022/05/13	10	14.52	0	0.00	14.55	10	45	21.76%
2022/05/12	5	14.56	0	0.00	14.65	5	47	10.53%
2022/05/11	7	14.63	0	0.00	14.65	7	48	14.56%
2022/05/10	1	14.75	0	0.00	14.75	1	47	2.10%
2022/05/09	11	14.72	0	0.00	14.90	11	48	22.62%
2022/04/27	1	15.40	0	0.00	15.40	1	46	2.15%
2022/03/23	4	15.65	0	0.00	15.80	4	50	7.94%
2022/03/18	1	15.55	1	15.65	15.70	0	51	0.00%
2022/03/02	0.2	15.65	0	0.00	15.70	0.2	57	0.35%
2022/01/17	0	0.00	11	16.16	16.25	-11	65	-16.85%
2022/01/14	0	0.00	4	16.05	16.05	-4	64	-6.18%
2022/01/13	0	0.00	17	16.05	16.05	-17	64	-26.44%
2022/01/11	0	0.00	8	16.04	16.00	-8	64	-12.46%
2022/01/10	0	0.00	8	16.05	16.10	-8	64	-12.34%
2021/12/29	0	0.00	3	16.55	16.70	-3	65	-4.59%
2021/12/21	0	0.00	1	16.60	16.10	-1	61	-1.62%
2021/12/08	3	15.85	0	0.00	15.90	3	63	4.72%
2021/11/23	0	0.00	1	15.45	15.35	-1	55	-1.79%
2021/11/19	1	15.05	0	0.00	15.00	1	53	1.87%
2021/11/05	0	0.00	1	15.10	15.45	-1	70	-1.41%
2021/11/04	1	14.90	0	0.00	14.85	1	68	1.46%
2021/11/03	0	0.00	6	14.70	14.80	-6	72	-8.29%
2021/10/26	5	14.80	5	14.80	15.00	0	74	0.00%
2021/10/08	27	14.06	27	14.06	14.00	0	93	0.00%
2021/10/07	20	14.05	15	14.05	14.10	5	95	5.26%
2021/10/06	49	13.68	50	13.68	13.85	-1	95	-1.05%
2021/10/04	50	13.75	50	13.75	13.90	0	98	0.00%
2021/09/07	8	14.60	3	14.60	14.80	5	128	3.88%
2021/09/06	39	14.90	37	14.90	15.00	2	131	1.53%
2021/09/03	79	14.92	80	14.93	14.95	-1	132	-0.75%
2021/09/02	36	14.96	36	14.96	15.00	0	132	0.00%
2021/08/31	4	14.90	0	0.00	14.80	4	133	3.00%
2021/08/25	0	0.00	2	14.83	14.90	-2	137	-1.45%
2021/08/23	18	14.45	18	14.45	14.65	0	141	0.00%
2021/08/18	2	13.85	10	13.85	14.20	-8	145	-5.49%
2021/08/17	0	0.00	13	13.97	14.05	-13	145	-8.95%
2021/08/16	6	14.65	0	0.00	14.55	6	142	4.22%
2021/08/13	4	15.35	0	0.00	15.35	4	143	2.79%
2021/08/11	5	15.65	0	0.00	15.65	5	141	3.52%
2021/08/10	5	15.85	0	0.00	15.80	5	141	3.54%
2021/08/03	3	16.10	0	0.00	16.10	3	168	1.79%
2021/08/02	5	16.10	0	0.00	16.10	5	171	2.91%
2021/07/30	5	16.25	0	0.00	16.30	5	174	2.87%
2021/07/29	0	0.00	9	16.57	16.60	-9	175	-5.14%
2021/07/28	7	16.35	0	0.00	16.45	7	178	3.93%
2021/07/27	3	16.85	0	0.00	16.70	3	187	1.60%
2021/07/26	0	0.00	2	16.70	16.90	-2	196	-1.02%
2021/07/23	2	17.85	0	0.00	17.80	2	211	0.94%
2021/07/02	1	17.40	0	0.00	17.45	1	302	0.33%
2021/06/25	0	0.00	1	17.50	17.20	-1	319	-0.31%
2021/06/18	11	17.25	0	0.00	17.30	11	332	3.30%
2021/06/16	10	17.15	0	0.00	17.15	10	349	2.86%
2021/06/10	1	17.30	0	0.00	17.20	1	475	0.21%
2021/06/07	5	17.05	0	0.00	17.25	5	479	1.04%
2021/06/04	12	17.10	0	0.00	17.30	12	481	2.49%
2021/06/03	9	17.29	0	0.00	17.30	9	480	1.87%
2021/05/27	5	17.10	0	0.00	17.10	5	481	1.04%
2021/05/12	5	18.00	0	0.00	17.25	5	472	1.06%
2021/05/11	10	18.75	0	0.00	18.50	10	464	2.15%
2021/05/04	5	19.00	0	0.00	19.50	5	447	1.12%
2021/05/03	2	20.50	1	20.95	20.30	1	438	0.23%
2021/04/29	1	21.70	0	0.00	21.30	1	429	0.23%
2021/04/23	0	0.00	2	20.13	20.40	-2	372	-0.54%
2021/04/21	1	20.55	0	0.00	20.55	1	364	0.27%
2021/04/20	1	20.40	0	0.00	20.60	1	358	0.28%
2021/03/26	0	0.00	1	19.50	19.50	-1	480	-0.21%
2021/03/23	2	19.50	0	0.00	19.45	2	470	0.42%
2021/03/19	5	20.00	0	0.00	20.00	5	459	1.09%
2021/03/18	11	21.03	5	20.46	20.60	6	449	1.34%
2021/03/17	20	20.40	35	19.85	21.15	-15	391	-3.83%
2021/03/12	0	0.00	8	19.00	19.00	-8	329	-2.43%
2021/03/10	2	18.90	0	0.00	18.90	2	331	0.60%
2021/03/09	1	18.90	0	0.00	19.00	1	336	0.30%
2021/03/02	14	19.09	0	0.00	19.05	14	344	4.06%
2021/02/26	1	18.85	0	0.00	19.10	1	342	0.29%
2021/02/24	2	18.90	0	0.00	18.95	2	341	0.59%
2021/02/23	7	19.01	2	19.25	18.90	5	340	1.47%
2021/02/22	5	19.14	3	19.25	19.20	2	337	0.59%
2021/02/04	2	17.73	0	0.00	17.50	2	337	0.59%
2021/02/02	1	17.75	0	0.00	17.80	1	343	0.29%
2021/01/21	0	0.00	2	17.65	17.65	-2	359	-0.56%
2021/01/20	0	0.00	0	17.75	17.60	0	362	-0.01%
2020/12/30	10	19.23	10	20.13	19.80	0	375	0.00%
2020/12/22	3	18.05	0	0.00	18.20	3	211	1.42%
2020/12/21	0	0.00	1	18.60	18.20	-1	220	-0.45%
2020/12/18	1	18.40	0	0.00	18.30	1	222	0.45%
2020/12/16	1	18.50	0	0.00	18.60	1	250	0.40%
2020/12/15	3	18.45	0	0.00	18.55	3	269	1.11%
2020/12/14	1	18.55	0	0.00	18.70	1	270	0.37%
2020/12/07	2	18.90	10	18.90	18.95	-8	305	-2.62%
2020/11/27	2	18.85	0	0.00	18.80	2	471	0.42%
2020/11/20	7	18.40	0	0.00	18.65	7	638	1.10%
2020/11/19	5	18.49	0	0.00	18.60	5	650	0.77%
2020/11/17	0	0.00	2	18.65	18.70	-2	655	-0.31%
2020/11/16	4	18.78	0	0.00	18.70	4	659	0.61%
2020/11/13	1	18.95	0	0.00	18.95	1	657	0.15%
2020/11/09	0	0.00	2	19.15	19.15	-2	678	-0.29%
2020/11/05	2	19.33	0	0.00	19.40	2	696	0.29%
2020/11/04	2	19.50	0	0.00	19.40	2	718	0.28%
2020/11/02	2	19.55	0	0.00	19.65	2	724	0.28%
2020/10/29	4	19.63	0	0.00	19.85	4	733	0.54%
2020/10/15	1	20.00	0	0.00	20.05	1	740	0.14%
2020/10/13	2	19.80	0	0.00	19.75	2	743	0.27%
2020/10/12	0	0.00	2	19.75	19.70	-2	740	-0.27%
2020/10/08	1	19.65	0	0.00	19.70	1	749	0.13%
2020/09/29	1	18.50	0	0.00	18.55	1	887	0.11%
2020/09/25	0	0.00	7	18.00	18.10	-7	907	-0.77%
2020/09/22	17	19.61	0	0.00	19.75	17	896	1.90%
2020/09/21	0	0.00	5	20.90	20.75	-5	886	-0.56%
2020/09/18	0	0.00	5	20.85	21.00	-5	876	-0.57%
2020/09/14	5	19.98	0	0.00	20.30	5	868	0.58%
2020/09/11	8	20.06	0	0.00	19.85	8	911	0.88%
2020/09/10	1	20.65	2	20.20	20.40	-1	932	-0.11%
2020/09/09	0	0.00	11	21.15	20.75	-11	916	-1.20%
2020/09/08	0	0.00	2	20.73	20.70	-2	903	-0.22%
2020/09/07	1	20.45	3	21.18	20.75	-2	900	-0.22%
2020/09/04	4	20.84	6	20.98	21.05	-2	884	-0.23%
2020/09/03	4	21.60	2	21.35	21.25	2	876	0.23%
2020/09/02	7	21.57	3	21.63	22.00	4	859	0.47%
2020/09/01	3	20.23	1	20.30	20.15	2	809	0.25%
2020/08/31	6	20.61	9	20.54	20.60	-3	799	-0.38%
2020/08/28	6	20.14	7	20.84	20.60	-1	788	-0.13%
2020/08/27	24	19.42	5	20.21	20.00	19	744	2.55%
2020/08/25	2	17.45	0	0.00	17.70	2	655	0.31%
2020/08/21	0	0.00	1	17.00	17.05	-1	643	-0.16%
2020/08/11	1	18.80	0	0.00	18.65	1	635	0.16%
2020/08/10	0	0.00	2	18.53	18.65	-2	634	-0.32%
2020/07/28	1	16.25	0	0.00	15.70	1	624	0.16%
2020/07/09	2	19.30	2	18.75	18.80	0	547	0.00%
2020/07/08	2	18.30	0	0.00	18.35	2	496	0.40%
2020/06/30	1	16.85	1	16.65	16.65	0	432	0.00%
2020/06/17	2	16.65	2	17.60	17.75	0	360	0.00%
2020/06/12	0	0.00	1	15.45	15.90	-1	323	-0.31%
2020/06/11	10	15.80	0	0.00	15.85	10	321	3.11%
2020/06/10	10	17.00	0	0.00	16.80	10	310	3.22%
2020/06/09	2	17.33	1	17.10	17.80	1	298	0.33%
2020/05/28	0	0.00	5	15.82	15.80	-5	246	-2.03%
2020/05/27	5	15.80	0	0.00	15.80	5	246	2.03%
2019/10/23	0	0.00	3	14.25	14.35	-3	84	-3.53%
2019/09/18	5	14.30	0	0.00	14.60	5	81	6.10%
2019/06/03	0	0.00	2	17.30	17.30	-2	141	-1.41%
2019/05/27	0	0.00	2	16.00	16.05	-2	132	-1.51%
2019/03/19	1	16.50	0	0.00	16.30	1	59	1.69%
2018/11/30	0	0.00	5	18.50	18.45	-5	270	-1.85%
2018/11/29	10	18.50	0	0.00	18.50	10	270	3.70%
2018/11/14	0	0.00	10	19.60	19.90	-10	256	-3.90%
2018/11/02	0	0.00	1	16.90	16.80	-1	231	-0.43%
2018/10/30	5	15.45	5	15.70	15.75	0	216	0.00%
2018/10/25	10	15.00	100	13.90	13.90	-90	197	-45.66%
2018/10/18	0	0.00	1	16.10	15.95	-1	209	-0.48%
2018/10/12	0	0.00	160	15.49	16.60	-160	210	-75.93%	大賣/鉅額交易
2018/10/08	10	18.43	0	0.00	18.40	10	181	5.52%
2018/09/11	0	0.00	1	21.90	21.85	-1	367	-0.27%
2018/09/04	1	23.85	0	0.00	23.95	1	378	0.26%
2018/09/03	0	0.00	1	23.75	23.75	-1	381	-0.26%
2018/07/27	3	23.58	0	0.00	24.15	3	599	0.50%
2018/07/26	1	24.10	0	0.00	23.75	1	606	0.16%
2018/07/23	2	25.45	0	0.00	25.30	2	613	0.33%
2018/07/11	0	0.00	2	26.60	26.40	-2	585	-0.34%
2018/07/10	2	27.40	18	27.69	26.90	-16	580	-2.76%
2018/07/09	0	0.00	7	26.66	26.60	-7	545	-1.28%
2018/07/05	0	0.00	2	26.25	25.55	-2	537	-0.37%
2018/07/04	0	0.00	20	26.01	25.85	-20	530	-3.77%
2018/07/03	18	26.60	2	26.00	25.50	16	530	3.02%
2018/07/02	0	0.00	46	27.94	27.70	-46	498	-9.23%
2018/06/20	2	25.60	0	0.00	25.60	2	410	0.49%
2018/06/19	2	25.68	0	0.00	25.60	2	409	0.49%
2018/06/13	1	25.85	0	0.00	25.30	1	394	0.25%
2018/06/04	6	26.45	0	0.00	25.90	6	348	1.72%
2018/05/18	20	25.53	0	0.00	25.35	20	301	6.63%
2018/05/17	15	26.00	0	0.00	26.00	15	293	5.12%
2018/05/16	0	0.00	6	27.61	26.85	-6	288	-2.08%
2018/05/15	0	0.00	1	28.80	28.00	-1	276	-0.36%
2018/05/14	0	0.00	27	27.12	27.20	-27	253	-10.66%
2018/05/10	0	0.00	2	24.65	24.80	-2	226	-0.88%
2018/05/08	7	25.46	14	25.65	25.60	-7	209	-3.34%
2018/05/07	19	24.54	0	0.00	25.45	19	197	9.63%
2018/05/03	4	23.15	0	0.00	23.30	4	140	2.84%
2018/04/12	21	22.79	0	0.00	22.80	21	127	16.46%
2018/04/11	4	21.35	0	0.00	21.30	4	127	3.13%
2018/04/10	4	20.10	0	0.00	20.10	4	129	3.09%
2018/04/09	10	19.40	0	0.00	19.30	10	127	7.85%
2018/04/03	0	0.00	13	20.50	21.05	-13	122	-10.60%
2018/04/02	0	0.00	1	21.35	21.00	-1	121	-0.83%
2018/03/31	1	21.80	0	0.00	21.60	1	119	0.84%
2018/03/15	1	24.30	0	0.00	24.30	1	122	0.82%
2018/03/13	0	0.00	1	23.70	23.75	-1	123	-0.81%
2018/03/12	0	0.00	12	23.63	23.70	-12	124	-9.66%
2018/03/05	0	0.00	2	24.30	24.30	-2	134	-1.49%
2018/02/08	0	0.00	2	22.18	22.20	-2	131	-1.53%
2018/01/26	5	22.15	0	0.00	22.30	5	192	2.60%
2018/01/25	1	22.30	0	0.00	22.00	1	192	0.52%
2018/01/23	1	22.80	0	0.00	22.80	1	193	0.52%
2018/01/12	5	21.65	0	0.00	21.60	5	192	2.60%
2018/01/08	2	22.70	0	0.00	22.50	2	192	1.04%