龍巖 (5530)-富邦-仁愛券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
▲0.80
漲幅
+1.82%
成交量
1,356張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	46	44.19	1	45.30	44.85	45	507	8.87%
2024/04/30	25	43.85	0	0.00	44.05	25	486	5.13%
2024/04/29	0	0.00	7.4	43.39	43.85	-7.4	476	-1.55%
2024/04/25	1	43.00	3	43.30	42.90	-2	450	-0.44%
2024/04/23	3	41.80	0	0.00	42.05	3	424	0.71%
2024/04/22	15	41.92	1	42.00	42.00	14	428	3.26%
2024/04/19	7	41.56	0.3	41.45	41.80	6.7	419	1.60%
2024/04/18	31	42.08	0	0.00	41.70	31	412	7.53%
2024/04/17	10	40.45	2	41.00	41.00	8	404	1.98%
2024/04/16	0.1	40.00	0	0.00	40.10	0.1	392	0.02%
2024/04/12	62	39.02	6	39.51	39.85	56	383	14.61%
2024/04/11	53	40.11	0	0.00	40.15	53	364	14.53%
2024/04/09	2	40.50	0	0.00	40.50	2	366	0.55%
2024/04/08	2	40.45	0	0.00	40.45	2	374	0.53%
2024/04/03	1	41.20	0	0.00	41.20	1	377	0.27%
2024/04/02	0	0.00	2	40.60	40.80	-2	386	-0.52%
2024/04/01	7	40.85	3	40.85	40.80	4	391	1.02%
2024/03/29	1	40.80	0	40.50	40.85	1	391	0.25%
2024/03/28	3	40.82	0	0.00	40.40	3	390	0.77%
2024/03/27	15	40.30	0	0.00	41.00	15	388	3.86%
2024/03/26	2	40.30	0	0.00	40.35	2	385	0.52%
2024/03/25	6	40.72	0	0.00	40.45	6	382	1.57%
2024/03/19	0	0.00	81	40.83	40.90	-81	374	-21.63%
2024/03/18	5	41.09	0	0.00	41.25	5	367	1.36%
2024/03/14	4	42.26	0	0.00	42.05	4	359	1.11%
2024/03/13	0	0.00	7	42.00	42.15	-7	358	-1.96%
2024/03/12	12	42.13	5	42.67	42.35	7	350	2.00%
2024/03/11	11	43.00	1	42.70	42.90	10	337	2.96%
2024/03/08	137	41.60	28.5	43.33	43.10	108.5	321	33.75%	大買/鉅額交易
2024/03/07	1	40.30	0	0.00	40.25	1	270	0.37%
2024/03/05	2.2	39.10	0	0.00	39.05	2.2	258	0.85%
2024/03/01	0	0.00	2	39.20	39.15	-2	253	-0.79%
2024/02/29	0	0.00	1	39.15	39.25	-1	253	-0.39%
2024/02/27	4	39.20	0	0.00	39.20	4	249	1.60%
2024/02/21	4	39.56	1	39.50	39.40	3	260	1.15%
2024/02/20	0	39.75	1	39.70	39.70	-1	259	-0.37%
2024/02/01	0	0.00	1	38.75	38.70	-1	265	-0.38%
2024/01/30	2	38.73	0	0.00	38.55	2	266	0.75%
2024/01/29	0	0.00	2	38.90	38.80	-2	265	-0.75%
2024/01/26	0	38.50	1	38.85	38.85	-1	265	-0.36%
2024/01/25	0.2	38.63	0	0.00	38.45	0.2	264	0.07%
2024/01/24	0	0.00	1	38.85	38.70	-1	264	-0.38%
2024/01/23	0	0.00	0	39.95	38.60	0	263	0.00%
2024/01/22	1	38.50	0.2	38.85	38.60	0.8	263	0.29%
2024/01/19	1	38.25	0	0.00	38.35	1	262	0.38%
2024/01/18	1	38.00	0	0.00	38.05	1	261	0.38%
2024/01/16	3	38.77	0	0.00	38.40	3	258	1.16%
2024/01/12	0	0.00	138	39.32	39.35	-138	250	-55.03%	大賣/鉅額交易
2024/01/09	6	39.48	3	39.40	39.40	3	247	1.21%
2024/01/02	3	40.38	0	0.00	40.10	3	231	1.30%
2023/12/29	1	40.35	0	0.00	40.20	1	222	0.45%
2023/12/25	1	38.70	0	0.00	38.70	1	189	0.53%
2023/12/22	1	38.60	0	0.00	38.50	1	188	0.53%
2023/12/20	1	38.55	1	38.60	38.65	0	188	0.00%
2023/12/18	0	0.00	8	38.43	38.55	-8	187	-4.26%
2023/12/14	0	0.00	17	38.31	38.40	-17	184	-9.22%
2023/12/07	1	38.80	0	0.00	38.65	1	186	0.54%
2023/12/05	0	0.00	11	38.33	38.75	-11	184	-5.95%
2023/12/04	0	0.00	1	38.25	38.45	-1	180	-0.56%
2023/12/01	0	0.00	1	38.00	38.00	-1	178	-0.56%
2023/11/29	1	38.00	0	0.00	38.00	1	171	0.58%
2023/11/20	21	38.15	0	0.00	38.15	21	162	12.95%
2023/11/15	3	37.28	0	0.00	37.30	3	148	2.02%
2023/11/09	13	36.65	1	36.45	36.65	12	133	8.96%
2023/11/08	21	36.50	0	0.00	36.50	21	137	15.24%
2023/11/07	22	36.01	0	0.00	36.00	22	136	16.12%
2023/11/03	9	35.98	0	0.00	35.85	9	139	6.44%
2023/11/02	14	36.00	0	0.00	35.95	14	140	9.95%
2023/11/01	31	35.82	0	0.00	35.65	31	141	21.97%
2023/10/31	12	35.72	0	0.00	35.60	12	143	8.39%
2023/10/27	1	35.70	0	0.00	35.60	1	155	0.64%
2023/10/26	1	35.55	0	0.00	35.55	1	176	0.57%
2023/10/25	0	0.00	4	35.73	35.70	-4	179	-2.23%
2023/10/19	2	35.88	5	35.85	35.80	-3	184	-1.63%
2023/10/18	1	36.00	0	0.00	35.95	1	182	0.55%
2023/10/17	3	36.32	0	0.00	36.25	3	180	1.66%
2023/09/21	2	36.68	6	36.65	36.50	-4	207	-1.93%
2023/09/20	3	36.87	2	36.88	36.80	1	213	0.47%
2023/09/19	1	36.90	0	0.00	36.95	1	217	0.46%
2023/09/15	9	37.01	5	37.01	36.75	4	222	1.80%
2023/09/14	0	0.00	1	37.15	37.00	-1	221	-0.45%
2023/09/13	1	37.05	0	0.00	37.20	1	225	0.44%
2023/09/11	0	0.00	1	36.35	36.70	-1	232	-0.43%
2023/09/06	14	36.30	21	36.28	36.40	-7	239	-2.92%
2023/09/05	7	36.22	0	0.00	36.10	7	240	2.91%
2023/09/04	1	36.15	0	0.00	36.20	1	243	0.41%
2023/08/22	0	0.00	1	35.75	35.80	-1	265	-0.38%
2023/08/17	3	35.82	0	0.00	35.90	3	268	1.12%
2023/08/16	0	0.00	2	35.90	35.95	-2	268	-0.74%
2023/08/14	1	36.05	0	0.00	35.85	1	273	0.37%
2023/08/11	1	36.30	10	36.45	36.20	-9	269	-3.34%
2023/08/10	16	36.42	32	36.33	36.35	-16	269	-5.93%
2023/08/09	1	36.50	1	36.45	36.35	0	273	0.00%
2023/08/08	1	36.45	1	36.45	36.50	0	273	0.00%
2023/08/07	3	36.53	5	36.61	36.50	-2	276	-0.72%
2023/08/04	7	36.61	7	36.61	36.55	0	275	0.00%
2023/08/02	25	36.66	0	0.00	36.65	25	273	9.15%
2023/07/31	0	0.00	23	36.50	37.10	-23	262	-8.78%
2023/07/26	2	36.35	0	0.00	36.30	2	238	0.84%
2023/07/24	0	0.00	1	36.50	36.40	-1	234	-0.43%
2023/07/19	1	36.85	0	0.00	36.70	1	247	0.40%
2023/07/13	0	0.00	1	36.80	36.60	-1	253	-0.39%
2023/07/12	3	36.85	0	0.00	36.70	3	252	1.19%
2023/07/11	0	37.00	2	36.75	36.75	-2	258	-0.76%
2023/07/10	6	36.95	4	36.76	36.85	2	264	0.76%
2023/07/05	0	0.00	1	37.15	37.05	-1	278	-0.36%
2023/07/04	0	0.00	1	36.95	36.85	-1	277	-0.36%
2023/07/03	0.1	37.10	7	36.82	36.80	-7	278	-2.50%
2023/06/30	0	0.00	1	36.60	36.70	-1	276	-0.36%
2023/06/29	1	36.65	0	0.00	36.60	1	275	0.36%
2023/06/27	4	37.09	0	0.00	37.00	4	266	1.50%
2023/06/26	1	37.10	0	0.00	37.05	1	263	0.38%
2023/06/21	2	37.25	11	37.29	37.30	-9	259	-3.46%
2023/06/19	0	0.00	1	37.30	37.30	-1	257	-0.39%
2023/06/15	0	0.00	6	37.50	37.50	-6	247	-2.43%
2023/06/13	3	37.85	2	37.85	37.85	1	241	0.41%
2023/06/08	0	0.00	1.1	38.00	37.75	-1.1	265	-0.41%
2023/05/29	0.1	37.65	0	0.00	37.55	0.1	285	0.02%
2023/05/25	0	0.00	4	37.95	37.85	-4	287	-1.39%
2023/05/24	2	38.35	2	38.20	38.00	0	287	0.00%
2023/05/18	1	37.95	0	0.00	38.05	1	291	0.34%
2023/05/15	0	0.00	2	37.60	38.15	-2	291	-0.69%
2023/05/12	1	37.10	3	37.10	37.10	-2	286	-0.70%
2023/05/11	1	37.10	19	37.20	37.10	-18	288	-6.25%
2023/04/28	1	37.40	0	0.00	37.50	1	309	0.32%
2023/04/26	0	0.00	10	37.19	37.40	-10	312	-3.20%
2023/04/25	0.1	37.30	2	37.35	37.00	-2	311	-0.63%
2023/04/19	3	38.45	0	0.00	38.25	3	295	1.01%
2023/04/17	1	38.30	0	0.00	38.25	1	293	0.34%
2023/04/12	3	38.40	0	0.00	38.65	3	282	1.06%
2023/04/06	3	39.00	0	0.00	39.00	3	295	1.01%
2023/03/29	8	39.20	0	0.00	39.30	8	314	2.54%
2023/03/28	0	0.00	1	39.70	39.65	-1	323	-0.31%
2023/03/27	0.1	39.80	0	0.00	39.50	0.1	350	0.01%
2023/03/23	3	39.35	0	0.00	39.35	3	393	0.76%
2023/03/22	3	39.50	1	39.50	39.45	2	393	0.51%
2023/03/21	0.1	39.50	2	39.50	39.45	-1.9	395	-0.48%
2023/03/14	0	0.00	4	40.46	40.20	-4	389	-1.03%
2023/03/10	10	39.35	0	0.00	39.20	10	370	2.70%
2023/03/09	1	40.25	2	39.95	39.35	-1	364	-0.27%
2023/03/03	0	0.00	11	38.55	38.60	-11	338	-3.25%
2023/03/02	0	0.00	2	38.45	38.40	-2	338	-0.59%
2023/02/24	5	38.45	0	0.00	38.40	5	339	1.47%
2023/02/17	2	38.93	2	38.65	38.55	0	337	0.00%
2023/02/16	9	38.25	0	0.00	38.35	9	335	2.68%
2023/02/14	2	38.30	0	0.00	38.30	2	332	0.60%
2023/02/13	3	38.22	0	0.00	38.25	3	329	0.91%
2023/02/09	4	38.85	0	0.00	38.85	4	329	1.22%
2023/02/08	6	39.43	0	0.00	39.35	6	326	1.84%
2023/02/07	1	39.50	1	39.45	39.30	0	321	0.00%
2023/02/06	1	39.05	5	39.08	39.05	-4	316	-1.26%
2023/01/30	2	37.55	0	0.00	37.45	2	303	0.66%
2023/01/17	5	37.45	0	0.00	37.40	5	304	1.64%
2023/01/16	0.1	37.50	1	37.40	37.45	-1	304	-0.31%
2023/01/13	1	37.55	0	0.00	37.45	1	305	0.33%
2023/01/11	2	37.70	0	0.00	37.65	2	302	0.66%
2023/01/06	1	37.95	0	0.00	37.90	1	303	0.33%
2023/01/03	5	38.75	0	0.00	38.40	5	308	1.62%
2022/12/26	1	38.60	0	0.00	39.40	1	281	0.35%
2022/12/23	2	38.60	0	0.00	38.30	2	277	0.72%
2022/12/21	2	37.68	0	0.00	38.40	2	264	0.76%
2022/12/20	0	0.00	1	38.30	37.75	-1	261	-0.38%
2022/12/19	1	40.00	1	40.15	39.00	0	256	0.00%
2022/12/16	15	40.04	6	40.08	40.15	9	231	3.89%
2022/12/14	3	37.00	0	0.00	37.10	3	189	1.58%
2022/12/12	0	0.00	1	37.15	37.10	-1	187	-0.53%
2022/12/07	11	37.10	0	0.00	36.80	11	184	5.95%
2022/12/05	13	37.28	0	0.00	37.30	13	184	7.03%
2022/12/02	1	37.70	0	0.00	37.60	1	183	0.55%
2022/11/30	0	0.00	0	37.20	37.30	0	185	-0.01%
2022/11/29	0	0.00	0.1	37.08	37.10	-0.1	184	-0.07%
2022/11/28	0	0.00	0	36.80	37.05	0	184	-0.01%
2022/11/25	0	0.00	0	37.00	36.85	0	185	-0.02%
2022/11/24	5	36.55	0.2	36.73	36.85	4.8	186	2.59%
2022/11/23	0	0.00	0.1	36.72	36.45	-0.1	185	-0.07%
2022/11/21	0	0.00	0.1	36.60	36.15	-0.1	186	-0.03%
2022/11/18	0	0.00	0.1	36.88	36.25	-0.1	188	-0.03%
2022/11/17	0.1	36.65	1.2	36.52	36.35	-1.1	187	-0.59%
2022/11/16	0	0.00	0.3	36.43	36.25	-0.3	186	-0.16%
2022/11/15	10.1	36.37	0	0.00	36.30	10.1	186	5.39%
2022/11/14	2	36.85	0	37.45	36.95	2	183	1.08%
2022/11/11	3	37.25	0	37.80	37.10	3	183	1.63%
2022/11/10	0	0.00	0	37.62	37.20	0	185	-0.01%
2022/11/08	1	37.10	0.1	37.70	37.10	0.9	196	0.48%
2022/11/04	0	0.00	0.1	36.10	36.00	-0.1	201	-0.05%
2022/11/03	4	35.70	1	36.20	36.00	3	203	1.48%
2022/10/26	1	35.10	0	0.00	35.25	1	226	0.44%
2022/10/25	3	35.98	0	0.00	35.80	3	225	1.33%
2022/10/24	11	36.40	0	0.00	36.30	11	223	4.92%
2022/10/14	3	36.67	0.1	36.70	36.45	2.9	251	1.17%
2022/10/13	3.1	36.61	3	36.57	36.25	0.1	252	0.02%
2022/10/12	4.1	37.58	0	0.00	37.40	4.1	249	1.62%
2022/10/07	1	38.35	1	38.60	38.25	0	258	0.00%
2022/10/06	1.1	38.11	0	0.00	38.45	1.1	259	0.41%
2022/10/05	2	38.35	1	38.50	38.30	1	264	0.38%
2022/10/04	1	38.35	1	38.30	38.35	0	271	0.00%
2022/09/29	1	38.20	1	38.20	38.15	0	286	0.00%
2022/09/28	0.1	38.00	9	38.64	37.60	-8.9	288	-3.10%
2022/09/26	2	38.93	0	0.00	38.70	2	288	0.70%
2022/09/21	10	40.40	1	40.40	40.40	9	296	3.04%
2022/09/19	0	0.00	2	40.75	40.45	-2	302	-0.66%
2022/09/15	1	40.85	0	0.00	40.80	1	308	0.32%
2022/09/14	0.1	40.90	0	0.00	40.85	0.1	317	0.02%
2022/09/13	1	41.20	6	40.98	41.20	-5	338	-1.48%
2022/09/08	4	40.85	2	40.80	40.85	2	381	0.52%
2022/09/07	1.3	40.68	0.3	41.25	40.80	1	388	0.26%
2022/09/05	1	41.40	0	0.00	41.25	1	405	0.25%
2022/08/26	0.1	42.00	0	0.00	41.75	0.1	460	0.01%
2022/08/25	1.3	41.42	2	41.50	41.35	-0.7	475	-0.15%
2022/08/24	0	41.30	0	0.00	41.40	0	495	0.01%
2022/08/22	15	41.82	0	0.00	41.60	15	545	2.75%
2022/08/17	1	42.20	0	0.00	42.25	1	595	0.17%
2022/08/16	2	42.20	1	42.20	42.30	1	606	0.17%
2022/08/12	3	41.15	0	0.00	41.15	3	627	0.48%
2022/08/11	0	0.00	30	40.86	40.85	-30	649	-4.62%
2022/08/10	10	40.63	0	0.00	40.40	10	655	1.53%
2022/08/09	1	40.25	0	0.00	40.30	1	666	0.15%
2022/08/08	0	0.00	1	39.95	40.35	-1	714	-0.14%
2022/08/05	0	0.00	27	39.44	39.65	-27	731	-3.69%
2022/08/04	5.1	39.48	0	0.00	39.35	5.1	787	0.64%
2022/08/03	11	39.88	0	0.00	39.95	11	805	1.37%
2022/08/02	1.1	40.16	0	0.00	40.10	1.1	891	0.12%
2022/08/01	0	0.00	13	40.57	40.65	-13	1,021	-1.27%
2022/07/29	0	0.00	37	40.34	40.30	-37	1,052	-3.51%
2022/07/28	0	0.00	2	40.45	40.30	-2	1,061	-0.19%
2022/07/27	52	41.00	0	0.00	41.10	52	1,073	4.84%
2022/07/26	2	41.25	0	0.00	41.10	2	1,083	0.18%
2022/07/25	0	0.00	3	41.40	41.40	-3	1,087	-0.28%
2022/07/22	0	0.00	4	41.25	41.10	-4	1,108	-0.36%
2022/07/21	18	40.72	0	0.00	40.70	18	1,125	1.60%
2022/07/15	12.2	41.00	0	0.00	41.05	12.2	1,200	1.02%
2022/07/14	10	41.10	0	0.00	41.50	10	1,227	0.81%
2022/07/13	3	41.18	10	41.53	41.25	-7	1,243	-0.56%
2022/07/12	24	41.32	0	0.00	41.10	24	1,273	1.88%
2022/07/11	1	41.40	23	41.41	42.10	-22	1,281	-1.72%
2022/07/08	1	41.55	0	0.00	41.35	1	1,281	0.08%
2022/07/07	0.3	41.50	0	0.00	41.35	0.3	1,292	0.02%
2022/07/06	0	41.50	0	0.00	41.60	0	1,308	0.00%
2022/07/05	9.4	41.73	1	42.20	41.80	8.4	1,326	0.63%
2022/07/04	0.1	41.40	0	0.00	41.45	0.1	1,323	0.01%
2022/07/01	18.1	41.89	11	41.63	41.05	7.1	1,323	0.54%
2022/06/30	3.1	42.69	0	0.00	42.65	3.1	1,315	0.24%
2022/06/29	1	43.30	2	43.08	43.45	-1	1,323	-0.08%
2022/06/28	3	42.88	0	0.00	42.90	3	1,323	0.23%
2022/06/27	5	42.99	2	43.43	43.55	3	1,324	0.23%
2022/06/24	7	42.90	9	43.07	42.65	-2	1,320	-0.15%
2022/06/23	5	42.56	0	0.00	42.55	5	1,315	0.38%
2022/06/22	2	42.50	0	0.00	42.50	2	1,313	0.15%
2022/06/21	1	41.58	1.2	41.89	42.65	-0.2	1,305	-0.01%
2022/06/20	16.2	43.28	15	43.58	42.25	1.2	1,286	0.10%
2022/06/17	11	44.76	0	0.00	44.60	11	1,249	0.88%
2022/06/16	0	0.00	16.6	45.24	45.05	-16.6	1,243	-1.33%
2022/06/14	9	45.27	1.4	45.67	45.30	7.6	1,236	0.61%
2022/06/13	1	47.40	0	0.00	46.60	1	1,218	0.08%
2022/06/10	2	47.60	21	47.70	47.65	-19	1,210	-1.57%
2022/06/09	0	0.00	10	47.27	47.35	-10	1,188	-0.84%
2022/06/08	2	46.85	0	0.00	47.00	2	1,179	0.17%
2022/06/07	2	46.98	1	47.20	47.05	1	1,173	0.09%
2022/06/02	1	46.30	0	0.00	46.40	1	1,162	0.09%
2022/06/01	5	46.98	7	46.71	46.95	-2	1,147	-0.17%
2022/05/31	0	0.00	6	46.87	47.25	-6	1,125	-0.53%
2022/05/30	3	46.98	6	47.43	47.30	-3	1,112	-0.27%
2022/05/27	7	46.91	20.4	47.02	47.80	-13.4	1,076	-1.25%
2022/05/26	0	0.00	1	46.00	45.80	-1	1,041	-0.10%
2022/05/24	6.4	45.24	0	0.00	44.95	6.4	1,024	0.63%
2022/05/23	0	0.00	4	46.39	46.35	-4	1,012	-0.39%
2022/05/20	3	44.83	2	44.60	44.90	1	992	0.10%
2022/05/19	13	44.62	16	45.70	44.50	-3	987	-0.30%
2022/05/18	2	45.45	0	0.00	45.55	2	967	0.21%
2022/05/16	12	45.33	6	45.80	45.25	6	944	0.64%
2022/05/13	4	43.38	0	0.00	43.65	4	898	0.45%
2022/05/12	17	43.86	4	44.34	43.45	13	879	1.48%
2022/05/11	6	46.10	0	0.00	45.90	6	823	0.73%
2022/05/10	26.6	46.63	5	47.15	47.80	21.6	805	2.68%
2022/05/09	17	49.89	11.6	50.22	49.75	5.4	715	0.76%
2022/05/06	1	47.55	9	47.82	48.40	-8	583	-1.37%
2022/05/05	7	46.39	0	0.00	46.50	7	555	1.26%
2022/05/04	4	46.81	4	46.85	46.80	0	550	0.00%
2022/05/03	1	47.60	2	47.80	47.60	-1	540	-0.19%
2022/04/29	6	48.09	0	0.00	48.05	6	526	1.14%
2022/04/28	9	48.86	17.7	49.13	48.50	-8.7	520	-1.67%
2022/04/27	1.5	47.43	2.3	47.50	48.15	-0.8	500	-0.16%
2022/04/26	13	48.03	1	48.35	47.95	12	480	2.50%
2022/04/25	18	48.90	4	48.90	47.50	14	465	3.00%
2022/04/22	7	49.56	3.6	49.71	49.60	3.4	426	0.80%
2022/04/21	2	49.53	7	49.84	49.45	-5	406	-1.23%
2022/04/20	20	49.82	17.7	49.20	49.90	2.3	379	0.61%
2022/04/19	12	48.44	7	48.56	48.70	5	349	1.43%
2022/04/18	15.5	48.73	10	48.98	48.90	5.5	334	1.64%
2022/04/15	6	47.78	0	0.00	47.95	6	299	2.00%
2022/04/14	2	46.90	2	47.38	47.25	0	286	0.00%
2022/04/13	2	46.93	5	47.18	46.80	-3	280	-1.07%
2022/04/12	6	46.88	60	47.25	47.65	-54	266	-20.28%
2022/04/11	3	45.90	3.2	46.18	46.35	-0.2	245	-0.06%
2022/04/08	1	44.85	0	0.00	44.90	1	226	0.44%
2022/04/07	1.2	44.96	0	0.00	44.90	1.2	226	0.54%
2022/04/06	1	45.50	11	45.50	45.45	-10	224	-4.45%
2022/04/01	11	45.03	3.1	45.07	45.20	7.9	222	3.55%
2022/03/31	6.3	44.31	0.3	44.64	44.30	6.1	214	2.83%
2022/03/30	0	0.00	1.1	44.50	44.65	-1.1	216	-0.49%
2022/03/29	0	0.00	1.1	44.04	43.90	-1.1	221	-0.48%
2022/03/28	0	0.00	0.5	43.77	43.85	-0.5	222	-0.22%
2022/03/25	0	0.00	0.2	44.00	43.50	-0.2	222	-0.10%
2022/03/24	2	43.40	0.2	43.80	43.50	1.8	224	0.80%
2022/03/23	1	43.65	0	0.00	43.80	1	229	0.44%
2022/03/22	0	0.00	1	43.90	43.80	-1	229	-0.44%
2022/03/21	5	43.60	1.8	44.10	44.10	3.3	229	1.41%
2022/03/18	0	0.00	1.3	43.58	43.60	-1.3	230	-0.54%
2022/03/16	3	42.68	0	0.00	42.70	3	227	1.32%
2022/03/15	0.1	42.90	0	0.00	42.75	0.1	232	0.06%
2022/03/14	0	43.30	0	0.00	43.10	0	234	0.01%
2022/03/10	0	43.50	0.1	43.50	43.20	-0.1	237	-0.05%
2022/03/08	3	42.75	0	0.00	42.60	3	240	1.26%
2022/03/07	1.5	43.56	0	0.00	43.20	1.5	242	0.62%
2022/03/01	0	0.00	0.5	44.40	43.65	-0.5	254	-0.20%
2022/02/25	0	0.00	1	43.50	43.40	-1	257	-0.39%
2022/02/24	1	43.50	0.3	43.97	43.50	0.7	258	0.27%
2022/02/23	2	43.95	0.2	44.20	44.15	1.8	258	0.70%
2022/02/22	0	0.00	10.3	44.11	44.20	-10.3	260	-3.93%
2022/02/21	0	0.00	1	44.60	44.65	-1	262	-0.38%
2022/02/18	0	0.00	3.3	44.32	44.40	-3.3	262	-1.24%
2022/02/17	1	43.55	0	0.00	43.60	1	261	0.38%
2022/02/16	5.1	43.60	0	0.00	43.60	5.1	265	1.92%
2022/02/15	1	43.45	0.1	44.25	43.45	0.9	268	0.34%
2022/02/11	0	43.45	0	0.00	43.40	0	270	0.01%
2022/02/10	0.1	42.95	0.2	43.31	43.50	-0.1	271	-0.04%
2022/02/09	0	42.75	0	42.90	42.65	0	264	0.00%
2022/02/07	1.1	42.65	0	0.00	42.50	1.1	266	0.40%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/25	6	43.04	0	0.00	43.00	6	260	2.31%
2022/01/24	1	43.15	0	0.00	43.25	1	257	0.39%
2022/01/21	2	43.28	0	0.00	43.25	2	258	0.78%
2022/01/19	2	43.55	0	0.00	43.45	2	261	0.77%
2022/01/18	0	43.90	0	0.00	43.70	0	262	0.01%
2022/01/14	6	43.45	3	43.47	43.45	3	264	1.13%
2022/01/12	1	43.65	0	0.00	43.65	1	262	0.39%
2022/01/11	1	44.10	0	0.00	43.80	1	261	0.39%
2022/01/10	2	43.83	0	0.00	43.75	2	259	0.77%
2022/01/07	1	43.90	0	0.00	43.90	1	258	0.39%
2022/01/04	0	44.29	0	0.00	44.20	0	256	0.01%
2021/12/30	0	0.00	3	44.20	44.30	-3	259	-1.16%
2021/12/28	2	44.13	0	0.00	44.10	2	263	0.76%
2021/12/27	1	44.55	0	0.00	44.40	1	268	0.37%
2021/12/23	0	0.00	22	44.50	44.50	-22	272	-8.07%
2021/12/22	0	43.40	0	0.00	43.25	0	265	0.01%
2021/12/21	0	43.40	0	0.00	43.35	0	263	0.01%
2021/12/20	3	43.27	0	0.00	43.20	3	265	1.14%
2021/12/17	2	43.55	0	0.00	43.45	2	265	0.77%
2021/12/16	1.3	43.76	0	0.00	43.75	1.3	262	0.48%
2021/12/14	0	43.95	0	0.00	43.70	0	267	0.00%
2021/12/10	3	44.00	0.1	44.25	43.95	3	265	1.11%
2021/12/09	1	43.95	0.2	44.20	44.20	0.8	276	0.28%
2021/12/07	2	44.00	0	0.00	43.95	2	275	0.73%
2021/12/03	1	43.80	0	0.00	43.90	1	278	0.36%
2021/12/02	1.8	43.81	0	0.00	43.75	1.8	281	0.65%
2021/12/01	2.1	43.68	0	0.00	43.80	2.1	282	0.74%
2021/11/30	15.1	44.04	0	0.00	44.00	15.1	279	5.41%
2021/11/29	6	44.07	0	0.00	44.05	6	275	2.18%
2021/11/26	0.1	44.82	0	0.00	44.55	0.1	276	0.02%
2021/11/25	0	0.00	0.8	45.00	44.75	-0.8	275	-0.27%
2021/11/24	9	44.76	0.2	45.00	44.70	8.8	279	3.14%
2021/11/23	1	44.80	0	0.00	44.85	1	278	0.36%
2021/11/22	2	44.85	0	0.00	44.85	2	281	0.71%
2021/11/19	1.1	45.15	0	0.00	45.00	1.1	282	0.38%
2021/11/18	2	45.10	0.1	45.80	45.05	1.9	283	0.68%
2021/11/17	4	45.25	0	0.00	45.20	4	280	1.43%
2021/11/15	0	0.00	2	45.10	45.05	-2	284	-0.70%
2021/11/12	2	45.00	0	0.00	45.10	2	286	0.70%
2021/11/11	1	45.20	0	0.00	45.10	1	286	0.35%
2021/11/10	3	45.23	0	0.00	45.25	3	290	1.03%
2021/11/09	30	45.30	0	0.00	45.35	30	293	10.23%
2021/11/05	0	0.00	1	45.90	45.90	-1	295	-0.34%
2021/11/04	0	0.00	1	46.10	46.30	-1	294	-0.34%
2021/11/02	2	45.15	0	0.00	45.05	2	289	0.69%
2021/11/01	2	45.15	0	0.00	45.10	2	287	0.70%
2021/10/22	0	0.00	1	45.30	44.75	-1	288	-0.35%
2021/10/21	0	0.00	1	45.20	45.15	-1	289	-0.35%
2021/10/19	0	0.00	1	45.20	45.10	-1	295	-0.34%
2021/10/12	0	45.15	0	0.00	45.10	0	314	0.00%
2021/10/08	0	0.00	1	45.05	45.80	-1	319	-0.31%
2021/10/06	1	44.60	1	44.55	44.50	0	337	0.00%
2021/10/05	2	44.50	2	44.58	44.50	0	344	0.00%
2021/10/04	1	44.81	5	45.50	44.80	-4	346	-1.15%
2021/10/01	1	45.30	0	0.00	45.35	1	346	0.29%
2021/09/30	0	45.70	0	0.00	45.75	0	344	0.00%
2021/09/29	0.8	45.77	0	0.00	45.65	0.8	351	0.22%
2021/09/28	4	45.99	0	0.00	46.00	4	359	1.11%
2021/09/24	0	46.15	1	46.00	46.00	-1	374	-0.26%
2021/09/23	3	45.95	1	45.95	45.90	2	380	0.53%
2021/09/22	0	46.30	0	0.00	46.20	0	389	0.00%
2021/09/17	5	46.45	0	0.00	46.65	5	390	1.28%
2021/09/16	0	46.58	0	0.00	46.40	0	400	0.01%
2021/09/15	3	46.30	0	0.00	46.45	3	411	0.73%
2021/09/14	1	45.50	2	46.43	46.60	-1	420	-0.24%
2021/09/13	1	47.10	1	47.35	47.15	0	433	0.00%
2021/09/08	1.3	47.36	0	0.00	47.60	1.3	482	0.26%
2021/09/06	0	0.00	1	47.45	47.10	-1	517	-0.19%
2021/09/03	5	47.60	8	47.81	47.60	-3	541	-0.55%
2021/09/02	0	0.00	6.1	47.97	47.60	-6.1	569	-1.08%
2021/09/01	0	0.00	21	47.96	47.95	-21	601	-3.49%
2021/08/31	0	46.75	0	0.00	46.95	0	652	0.00%
2021/08/30	1	46.85	0	0.00	46.75	1	785	0.13%
2021/08/27	0	46.80	0	0.00	46.80	0	890	0.00%
2021/08/26	5	46.79	0	0.00	46.80	5	949	0.53%
2021/08/25	3	47.60	0	0.00	47.60	3	1,067	0.28%
2021/08/23	0	0.00	5	47.05	47.30	-5	1,802	-0.28%
2021/08/19	1	46.95	1	47.00	47.00	0	2,112	0.00%
2021/08/18	1	47.05	12	47.09	47.35	-11	2,109	-0.52%
2021/08/16	10.2	47.56	2	48.00	47.50	8.2	2,104	0.39%
2021/08/13	6	48.08	0	0.00	48.00	6	2,097	0.29%
2021/08/11	3	48.22	1	48.20	48.10	2	2,093	0.10%
2021/08/10	5	48.35	0	0.00	48.30	5	2,095	0.24%
2021/08/05	5	48.45	0	0.00	48.40	5	2,115	0.24%
2021/08/04	3	48.35	1	48.45	48.35	2	2,132	0.09%
2021/08/03	4	48.49	1	48.55	48.35	3	2,139	0.14%
2021/07/30	2	48.50	0	0.00	48.45	2	2,141	0.09%
2021/07/29	2	48.60	0	0.00	48.60	2	2,142	0.09%
2021/07/28	4	48.50	0	0.00	48.40	4	2,143	0.19%
2021/07/27	6	49.00	0	0.00	48.90	6	2,146	0.28%
2021/07/26	4	49.00	5	48.90	49.05	-1	2,145	-0.05%
2021/07/23	1	48.55	1	48.45	48.55	0	2,144	0.00%
2021/07/21	8.1	48.34	0	0.00	48.10	8.1	2,142	0.38%
2021/07/20	7	48.64	0	0.00	48.55	7	2,138	0.33%
2021/07/19	9	48.99	1	48.90	48.90	8	2,139	0.37%
2021/07/16	0	0.00	1	49.20	49.10	-1	2,142	-0.05%
2021/07/15	0	0.00	3	48.40	49.15	-3	2,143	-0.14%
2021/07/14	4	48.29	7	48.34	48.25	-3	2,144	-0.14%
2021/07/13	15	48.75	1	48.75	48.65	14	2,138	0.65%
2021/07/12	0	49.10	0	0.00	49.00	0	2,128	0.00%
2021/07/09	10	49.10	0	0.00	49.05	10	2,122	0.47%
2021/07/08	23	49.12	2	49.08	49.30	21	2,117	0.99%
2021/07/07	4.1	49.08	1	49.30	49.05	3.1	2,115	0.15%
2021/07/06	1	49.25	1.1	49.22	49.15	-0.1	2,117	0.00%
2021/07/05	0.2	49.60	2	49.45	49.25	-1.8	2,110	-0.09%
2021/07/02	0	0.00	5	49.50	49.35	-5	2,103	-0.24%
2021/07/01	0.5	49.72	4	49.65	49.45	-3.5	2,099	-0.17%
2021/06/29	1.7	49.96	1	49.70	49.70	0.7	2,087	0.03%
2021/06/28	1.1	50.01	1	50.10	50.00	0.1	2,075	0.00%
2021/06/24	1	50.10	0	0.00	50.50	1	2,061	0.05%
2021/06/23	0.3	49.70	0	0.00	49.40	0.3	2,050	0.01%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1.4	49.49	4	49.28	49.25	-2.6	2,019	-0.13%
2021/06/18	1.1	50.32	1	50.10	50.00	0.1	1,992	0.01%
2021/06/17	1	50.40	3	50.47	50.30	-2	1,976	-0.10%
2021/06/16	6	50.73	3	50.60	50.40	3	1,966	0.15%
2021/06/15	1	50.70	3	50.47	50.30	-2	1,949	-0.10%
2021/06/11	4.2	51.39	0	0.00	51.20	4.2	1,923	0.22%
2021/06/10	3.4	52.06	1	52.30	51.80	2.4	1,899	0.13%
2021/06/09	3.4	52.72	0	0.00	52.50	3.4	1,872	0.18%
2021/06/08	9.2	54.10	11	53.85	53.70	-1.8	1,836	-0.10%
2021/06/07	20.2	56.21	22	57.16	56.10	-1.8	1,777	-0.10%
2021/06/04	7	55.96	9	56.29	55.40	-2	1,642	-0.12%
2021/06/03	6	53.97	13	53.88	54.60	-7	1,535	-0.46%
2021/06/02	18	53.74	7	53.86	54.50	11	1,475	0.75%
2021/06/01	39.6	55.40	19.1	54.23	53.70	20.5	1,352	1.52%
2021/05/28	45	59.89	33.1	59.78	59.90	12	609	1.96%
2021/05/27	0	0.00	13	52.13	54.50	-13	356	-3.64%
2021/05/24	1	48.35	0	0.00	48.50	1	287	0.35%
2021/05/21	5	48.40	0	0.00	48.80	5	286	1.75%
2021/05/14	4	48.68	4	48.50	48.15	0	267	0.00%
2021/05/13	9	47.94	0	0.00	47.65	9	262	3.43%
2021/05/12	9	48.72	2.1	48.57	48.50	6.9	254	2.71%
2021/05/11	9	50.59	0	0.00	50.30	9	237	3.78%
2021/05/10	1	50.90	0	0.00	51.10	1	231	0.43%
2021/05/07	1	50.80	3	51.10	50.90	-2	229	-0.87%
2021/05/06	1	51.10	0	0.00	50.80	1	226	0.44%
2021/05/04	3	51.30	0	0.00	51.20	3	223	1.34%
2021/05/03	7	51.83	20	51.80	51.80	-13	217	-5.97%
2021/04/27	2	52.40	0	0.00	52.50	2	215	0.93%
2021/04/26	2	52.40	0	0.00	52.60	2	213	0.94%
2021/04/16	0	0.00	11	52.51	52.50	-11	187	-5.87%
2021/04/14	0.1	52.30	0	0.00	52.60	0.1	183	0.03%
2021/04/13	1	53.00	0	0.00	52.90	1	182	0.55%
2021/04/09	10	51.90	0	0.00	51.80	10	171	5.82%
2021/04/08	0.1	51.90	0	0.00	51.90	0.1	171	0.06%
2021/04/06	0	0.00	3	51.70	51.70	-3	166	-1.80%
2021/04/01	2	51.50	0	0.00	51.50	2	166	1.20%
2021/03/17	2	51.60	0	0.00	51.40	2	154	1.29%
2021/03/11	1	51.90	0	0.00	51.90	1	158	0.63%
2021/03/03	0	0.00	1	51.80	51.90	-1	174	-0.57%
2021/03/02	1	52.40	0	0.00	51.90	1	177	0.56%
2021/02/24	1	51.90	1	51.90	51.90	0	186	0.00%
2021/01/28	3	50.70	0	0.00	50.80	3	185	1.62%
2021/01/13	1	52.80	5	52.72	52.70	-4	167	-2.39%
2021/01/07	0	0.00	4	53.00	52.90	-4	162	-2.47%
2021/01/04	2	52.65	0	0.00	53.40	2	159	1.26%
2020/12/31	2	52.70	0	0.00	52.90	2	154	1.29%
2020/12/25	0	0.00	0.2	52.90	52.80	-0.2	147	-0.16%
2020/12/23	0	0.00	0.3	52.60	52.50	-0.3	150	-0.18%
2020/12/22	2	52.90	3	53.07	52.60	-1	151	-0.66%
2020/12/21	1	52.90	0	0.00	52.90	1	157	0.63%
2020/12/09	0	0.00	5	52.94	52.90	-5	152	-3.28%
2020/12/07	0	0.00	2	53.50	53.40	-2	151	-1.32%
2020/11/27	0	0.00	6	54.43	54.80	-6	144	-4.15%
2020/11/26	0	0.00	38	55.07	55.20	-38	136	-27.82%
2020/11/23	16	53.75	0	0.00	53.70	16	129	12.34%
2020/11/16	5	53.22	0	0.00	53.30	5	139	3.58%
2020/11/12	12	52.93	0	0.00	52.70	12	140	8.54%
2020/11/11	2	53.20	0	0.00	53.20	2	144	1.38%
2020/11/04	0	0.00	2	52.40	52.50	-2	149	-1.34%
2020/10/20	0	0.00	3	53.47	54.00	-3	198	-1.51%
2020/10/15	4	53.35	0	0.00	53.50	4	208	1.92%
2020/10/08	2	53.90	0	0.00	53.60	2	216	0.92%
2020/09/29	5	53.90	0	0.00	54.00	5	230	2.17%
2020/09/24	2	54.30	0	0.00	53.70	2	234	0.85%
2020/09/23	1	55.20	0	0.00	55.20	1	227	0.44%
2020/09/18	2	55.70	0	0.00	56.30	2	228	0.87%
2020/09/17	1	55.60	0	0.00	55.70	1	229	0.44%
2020/09/08	1	55.60	0	0.00	55.70	1	227	0.44%
2020/09/07	5	56.20	3	56.30	56.00	2	228	0.87%
2020/08/21	0	0.00	2	55.30	55.20	-2	237	-0.84%
2020/08/19	3	56.03	0	0.00	56.00	3	232	1.29%
2020/08/18	3	56.20	1	56.10	56.00	2	233	0.86%
2020/08/11	0	0.00	1	57.30	57.20	-1	228	-0.44%
2020/08/10	2	57.80	0	0.00	57.70	2	226	0.88%
2020/08/07	3	57.80	0	0.00	57.50	3	228	1.31%
2020/08/04	1	58.30	0	0.00	58.00	1	247	0.40%
2020/08/03	15	58.56	0	0.00	58.30	15	248	6.04%
2020/07/31	6	57.97	5	59.00	58.80	1	246	0.41%
2020/07/29	0.5	58.80	0	0.00	57.30	0.5	236	0.21%
2020/07/27	7	59.50	0	0.00	59.10	7	227	3.08%
2020/07/24	1	59.60	0	0.00	59.70	1	217	0.46%
2020/07/23	1	60.00	0	0.00	60.00	1	212	0.47%
2020/07/22	0	0.00	1	60.00	60.10	-1	210	-0.47%
2020/07/21	0	0.00	1	59.40	59.40	-1	207	-0.48%
2020/07/17	5	59.50	0	0.00	59.20	5	207	2.40%
2020/07/15	0	0.00	1	59.20	59.10	-1	207	-0.48%
2020/07/10	0	0.00	3	59.17	59.10	-3	214	-1.40%
2020/07/07	5	59.30	0	0.00	59.00	5	206	2.42%
2020/06/19	0	0.00	1	58.60	58.20	-1	226	-0.44%
2020/06/15	0	0.00	1	57.80	57.60	-1	251	-0.40%
2020/06/11	1	59.30	1	59.30	58.60	0	262	0.00%
2020/06/10	0	0.00	1	59.50	59.70	-1	262	-0.38%
2020/06/09	1	58.60	0	0.00	58.60	1	266	0.38%
2020/06/05	2	58.00	0	0.00	58.20	2	272	0.74%
2020/05/27	0	0.00	10	57.20	57.20	-10	269	-3.72%
2020/05/26	1	57.60	1	57.90	57.60	0	268	0.00%
2020/05/22	0	0.00	2	57.20	57.30	-2	265	-0.75%
2020/05/20	0	0.00	6	56.87	56.90	-6	264	-2.27%
2020/05/15	5	57.20	0	0.00	57.30	5	261	1.91%
2020/05/14	0	0.00	4	57.60	57.00	-4	261	-1.53%
2020/05/13	11	58.48	2	58.45	58.20	9	260	3.45%
2020/05/12	3	57.80	0	0.00	57.60	3	255	1.18%
2020/05/11	9	55.90	3	56.00	56.60	6	248	2.42%
2020/05/08	2	55.40	0	0.00	55.50	2	241	0.83%
2020/04/27	2	55.00	8	55.04	54.80	-6	259	-2.31%
2020/04/22	5	53.38	0	0.00	53.90	5	256	1.95%
2020/04/21	8	54.16	0	0.00	53.60	8	256	3.12%
2020/04/20	3	55.00	0	0.00	55.00	3	254	1.18%
2020/04/17	1	55.70	0	0.00	55.30	1	256	0.39%
2020/03/27	1	54.70	0	0.00	54.70	1	237	0.42%
2020/03/18	0	0.00	13	51.82	51.70	-13	211	-6.15%
2020/03/16	0	0.00	1	54.80	53.30	-1	201	-0.50%
2020/03/13	0	0.00	2	52.40	53.50	-2	197	-1.01%
2020/03/09	1	59.80	0	0.00	59.80	1	185	0.54%
2020/03/05	1	60.50	0	0.00	60.50	1	183	0.54%
2020/02/27	1	60.80	0	0.00	60.70	1	202	0.49%
2020/02/17	0	0.00	3	62.00	62.00	-3	253	-1.19%
2020/02/07	1	61.50	0	0.00	61.50	1	311	0.32%
2020/02/04	1	60.40	0	0.00	60.90	1	317	0.32%
2020/02/03	3	60.10	0	0.00	60.00	3	318	0.94%
2020/01/31	1	61.70	0	0.00	61.60	1	305	0.33%
2020/01/13	2	62.95	0	0.00	63.80	2	305	0.66%
2020/01/06	0	0.00	5	63.20	62.90	-5	304	-1.64%
2019/12/27	0	0.00	5	63.30	63.20	-5	300	-1.66%
2019/12/26	5	62.80	5	63.30	63.20	0	300	0.00%
2019/12/24	0	0.00	10	62.80	62.80	-10	300	-3.32%
2019/12/20	1	62.70	0	0.00	62.60	1	303	0.33%
2019/12/18	0	0.00	7	62.94	62.90	-7	300	-2.33%
2019/12/17	1	62.30	0	0.00	62.50	1	298	0.34%
2019/12/16	1	63.10	0	0.00	63.10	1	287	0.35%
2019/12/11	0	0.00	1	63.50	63.70	-1	283	-0.35%
2019/12/04	0	0.00	1	63.70	64.00	-1	282	-0.35%
2019/12/02	1	63.80	0	0.00	63.80	1	282	0.35%
2019/11/29	0	0.00	1	64.10	64.20	-1	281	-0.36%
2019/11/26	4	64.80	1	64.50	64.60	3	268	1.12%
2019/11/22	0	0.00	23	65.13	65.00	-23	256	-8.95%
2019/11/19	0	0.00	3	64.37	64.50	-3	242	-1.24%
2019/11/18	0	0.00	3	64.50	64.80	-3	237	-1.27%
2019/11/15	2	65.10	31	65.12	65.00	-29	226	-12.81%
2019/11/13	0	0.00	43	65.12	64.90	-43	213	-20.16%
2019/11/12	0	0.00	1	64.70	64.40	-1	201	-0.50%
2019/11/11	4	64.85	31	65.40	64.40	-27	194	-13.91%
2019/11/06	0	0.00	2	61.45	61.50	-2	151	-1.32%
2019/10/30	1	60.80	0	0.00	61.00	1	148	0.67%
2019/10/24	0	0.00	2	60.60	60.60	-2	146	-1.36%
2019/10/22	0	0.00	5	60.50	60.30	-5	161	-3.09%
2019/10/21	0	0.00	3	60.70	60.80	-3	167	-1.79%
2019/10/14	0	0.00	1	61.60	61.30	-1	180	-0.55%
2019/09/18	0	0.00	2	61.20	61.20	-2	200	-1.00%
2019/09/12	1	61.00	4	60.65	60.90	-3	202	-1.48%
2019/09/03	0	0.00	1	61.00	61.20	-1	195	-0.51%
2019/09/02	2	60.60	0	0.00	61.00	2	196	1.02%
2019/08/30	2	60.80	0	0.00	60.60	2	200	1.00%
2019/08/28	0	0.00	4	60.20	60.20	-4	208	-1.92%
2019/08/22	2	60.10	0	0.00	60.20	2	225	0.89%
2019/08/19	0	0.00	1	60.70	60.60	-1	255	-0.39%
2019/08/14	2	61.10	4	61.23	60.90	-2	252	-0.79%
2019/08/13	0	0.00	1	61.40	61.30	-1	250	-0.40%
2019/08/08	3	61.50	0	0.00	61.70	3	251	1.20%
2019/08/07	0	0.00	1	60.80	61.50	-1	253	-0.40%
2019/08/06	0	0.00	3	60.40	60.50	-3	254	-1.18%
2019/08/05	5	61.20	1	61.00	61.00	4	254	1.57%
2019/08/02	5	61.16	2	61.50	61.20	3	254	1.18%
2019/08/01	5	61.90	0	0.00	62.20	5	255	1.96%
2019/07/31	1	62.40	0	0.00	62.40	1	255	0.39%
2019/07/30	2	62.80	0	0.00	62.30	2	254	0.79%
2019/07/29	0	0.00	1	62.70	62.70	-1	255	-0.39%
2019/07/26	5	62.12	4	61.78	62.20	1	253	0.39%
2019/07/25	4	62.05	1	62.10	62.20	3	252	1.19%
2019/07/22	1	64.80	0	0.00	64.70	1	237	0.42%
2019/07/18	0	0.00	2	64.80	64.80	-2	232	-0.86%
2019/07/16	3	65.67	0	0.00	65.20	3	228	1.31%
2019/07/15	5	65.20	0	0.00	65.00	5	221	2.25%
2019/07/08	0	0.00	1	64.00	63.80	-1	213	-0.47%
2019/07/04	0	0.00	1	63.70	63.60	-1	217	-0.46%
2019/07/02	1	63.20	1	63.60	63.60	0	219	0.00%
2019/07/01	0	0.00	3	63.80	63.50	-3	220	-1.36%
2019/06/27	2	63.55	0	0.00	63.20	2	219	0.91%
2019/06/25	1	63.20	0	0.00	63.60	1	219	0.46%
2019/06/21	0	0.00	2	64.20	63.80	-2	219	-0.91%
2019/06/20	0	0.00	4	63.65	64.00	-4	219	-1.82%
2019/06/19	0	0.00	2	63.20	63.50	-2	220	-0.91%
2019/06/12	0	0.00	2	62.35	62.50	-2	231	-0.86%
2019/06/11	0	0.00	3	62.47	62.40	-3	231	-1.30%
2019/06/10	0	0.00	1	62.50	62.30	-1	237	-0.42%
2019/06/06	2	62.20	0	0.00	62.60	2	238	0.84%
2019/06/05	2	62.70	0	0.00	62.30	2	239	0.83%
2019/06/04	4	63.28	1	63.30	63.00	3	238	1.26%
2019/06/03	1	63.50	4	63.38	63.80	-3	240	-1.25%
2019/05/31	5	64.26	0	0.00	64.40	5	245	2.04%
2019/05/30	1	63.70	1	63.50	63.90	0	249	0.00%
2019/05/29	4	63.95	10	63.89	63.70	-6	264	-2.27%
2019/05/28	8	63.69	0	0.00	64.20	8	282	2.83%
2019/05/27	1	60.90	1	62.40	63.70	0	272	0.00%
2019/05/24	1	60.60	0	0.00	60.40	1	258	0.39%
2019/05/16	3	61.33	0	0.00	61.00	3	295	1.01%
2019/05/13	1	60.00	0	0.00	60.10	1	321	0.31%
2019/05/10	2	60.50	0	0.00	60.70	2	323	0.62%
2019/05/06	0	0.00	5	61.70	62.00	-5	321	-1.55%
2019/04/22	1	61.30	0	0.00	61.30	1	331	0.30%
2019/04/19	2	61.40	0	0.00	61.50	2	329	0.61%
2019/04/10	1	62.80	0	0.00	62.60	1	320	0.31%
2019/03/18	8	62.83	0	0.00	62.60	8	321	2.49%
2019/03/15	6	63.27	0	0.00	63.00	6	324	1.85%
2019/03/13	2	61.50	2	62.90	62.40	0	320	0.00%
2019/03/12	0	0.00	1	62.40	62.00	-1	317	-0.32%
2019/03/04	2	64.10	2	64.10	64.00	0	301	0.00%
2019/02/27	5	63.30	5	63.06	63.60	0	282	0.00%
2019/02/25	0	0.00	10	61.50	61.30	-10	257	-3.89%
2019/02/15	0	0.00	1	61.00	61.00	-1	225	-0.44%
2019/02/14	11	60.62	13	61.38	60.30	-2	219	-0.91%
2019/02/11	5	58.10	0	0.00	58.10	5	194	2.57%
2019/01/30	0	0.00	1	58.40	58.40	-1	191	-0.52%
2019/01/21	2	59.10	10	59.30	59.30	-8	190	-4.21%
2019/01/17	2	57.50	0	0.00	57.40	2	181	1.10%
2019/01/11	0	0.00	0.7	56.00	56.30	-0.7	193	-0.38%
2019/01/09	0	0.00	1	56.60	56.10	-1	199	-0.50%
2019/01/04	0	0.00	3	56.20	56.40	-3	210	-1.43%
2019/01/02	0	0.00	2	56.30	56.50	-2	227	-0.88%
2018/12/26	1	55.90	0	0.00	55.70	1	243	0.41%
2018/12/24	1	56.00	0	0.00	56.10	1	251	0.40%
2018/12/19	6	56.30	0	0.00	56.30	6	269	2.23%
2018/12/14	0	0.00	1	57.10	57.00	-1	289	-0.35%
2018/12/04	1	59.40	0	0.00	58.70	1	402	0.25%
2018/11/23	0	0.00	1	58.10	57.90	-1	482	-0.21%
2018/11/16	2	58.80	1	58.70	58.70	1	496	0.20%
2018/11/14	1	59.30	0	0.00	59.00	1	501	0.20%
2018/11/08	2	59.60	0	0.00	59.70	2	512	0.39%
2018/10/25	0	0.00	1	57.60	57.70	-1	550	-0.18%
2018/10/16	2	61.95	0	0.00	61.10	2	566	0.35%
2018/10/12	1	57.00	3	57.40	59.00	-2	562	-0.36%
2018/10/11	3	58.27	2	58.15	57.40	1	559	0.18%
2018/10/09	0	0.00	1	61.10	61.10	-1	544	-0.18%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/05	0	0.00	1	61.20	61.00	-1	544	-0.18%
2018/10/03	0	0.00	1	63.20	62.90	-1	535	-0.19%
2018/09/18	1	67.60	0	0.00	66.90	1	501	0.20%
2018/09/17	1	66.60	0	0.00	66.90	1	488	0.20%
2018/09/14	2	66.75	0	0.00	66.60	2	482	0.41%
2018/09/11	0	0.00	1	66.00	66.50	-1	433	-0.23%
2018/09/10	0	0.00	4	63.10	62.80	-4	419	-0.95%
2018/09/07	0	0.00	1	65.70	65.20	-1	419	-0.24%
2018/09/06	0	0.00	16	63.44	64.70	-16	386	-4.14%
2018/09/04	1	62.60	4	62.48	62.60	-3	360	-0.83%
2018/09/03	0	0.00	8	62.45	61.80	-8	356	-2.24%
2018/08/30	0	0.00	5	59.10	59.30	-5	331	-1.51%
2018/08/28	5	58.84	2	58.70	59.00	3	336	0.89%
2018/08/27	3	58.47	0	0.00	58.50	3	338	0.89%
2018/08/20	2	57.60	0	0.00	57.20	2	328	0.61%
2018/08/17	2	58.40	0	0.00	58.20	2	325	0.62%
2018/08/16	0	0.00	4	59.00	58.40	-4	326	-1.23%
2018/08/07	0	0.00	5	56.40	56.60	-5	314	-1.59%
2018/08/06	2	56.50	1	56.40	56.40	1	312	0.32%
2018/08/03	7	57.29	0	0.00	57.40	7	306	2.28%
2018/07/25	2	60.60	16	60.75	60.70	-14	295	-4.74%
2018/07/19	0	0.00	3	60.87	61.20	-3	282	-1.06%
2018/07/18	0	0.00	2	61.20	60.60	-2	283	-0.71%
2018/07/16	1	60.30	6	60.30	60.30	-5	284	-1.76%
2018/07/13	5	60.00	0	0.00	59.90	5	284	1.76%
2018/07/11	3	58.40	1	58.80	58.20	2	284	0.70%
2018/07/10	3	58.37	0	0.00	58.60	3	285	1.05%
2018/07/06	2	57.40	5	58.08	57.30	-3	282	-1.06%
2018/07/05	1	59.00	0	0.00	58.60	1	274	0.36%
2018/07/04	0	0.00	5	59.70	59.40	-5	272	-1.84%
2018/07/03	2	60.45	0	0.00	60.10	2	266	0.75%
2018/06/29	3	61.07	2	60.95	61.00	1	263	0.38%
2018/06/28	2	60.90	8	60.88	60.70	-6	263	-2.28%
2018/06/27	2	61.80	0	0.00	61.50	2	257	0.78%
2018/06/26	3	61.70	3	61.67	61.60	0	256	0.00%
2018/06/25	7	61.80	7	61.80	61.60	0	256	0.00%
2018/06/22	1	61.70	0	0.00	61.50	1	254	0.39%
2018/06/21	1	61.50	0	0.00	61.50	1	253	0.39%
2018/06/20	12	62.04	1	61.80	61.80	11	249	4.41%
2018/06/19	5	63.20	0	0.00	62.80	5	246	2.03%
2018/06/15	6	63.17	0	0.00	64.00	6	241	2.49%
2018/06/14	2	61.50	0	0.00	61.40	2	221	0.90%
2018/06/13	3	61.80	0	0.00	61.80	3	221	1.36%
2018/06/07	2	62.20	0	0.00	62.50	2	219	0.91%
2018/06/06	4	61.80	0	0.00	61.50	4	217	1.84%
2018/06/01	5	62.80	0	0.00	62.60	5	205	2.44%
2018/05/31	3	63.20	0	0.00	63.40	3	204	1.47%
2018/05/28	4	62.70	0	0.00	62.60	4	202	1.97%
2018/05/25	3	63.00	0	0.00	63.10	3	202	1.48%
2018/05/23	3	62.30	0	0.00	62.30	3	199	1.50%
2018/05/17	2	60.70	0	0.00	60.50	2	206	0.97%
2018/05/15	1	60.80	0	0.00	61.30	1	208	0.48%
2018/04/16	0	0.00	15	62.22	61.70	-15	250	-5.98%
2018/04/10	0	0.00	2	62.60	62.50	-2	262	-0.76%
2018/03/22	1	64.90	0	0.00	64.80	1	296	0.34%
2018/03/12	1	63.50	1	63.40	63.90	0	343	0.00%
2018/03/08	2	62.80	0	0.00	62.90	2	353	0.57%
2018/02/26	1	64.40	0	0.00	63.90	1	400	0.25%
2018/02/23	2	64.30	4	63.85	64.00	-2	404	-0.49%
2018/02/22	0	0.00	2	61.85	63.20	-2	407	-0.49%
2018/02/21	3	61.20	0	0.00	61.50	3	416	0.72%
2018/02/09	0	0.00	2	60.25	60.70	-2	440	-0.45%
2018/02/08	0	0.00	3	62.47	62.20	-3	463	-0.65%
2018/02/07	0	0.00	1	62.50	62.10	-1	494	-0.20%
2018/02/06	2	63.70	12	64.10	62.40	-10	492	-2.03%
2018/02/05	3	66.20	0	0.00	66.30	3	484	0.62%
2018/01/30	6	67.95	0	0.00	67.60	6	513	1.17%
2018/01/29	3	68.60	0	0.00	68.60	3	511	0.59%
2018/01/26	5	68.90	0	0.00	68.80	5	511	0.98%
2018/01/25	1	69.20	0	0.00	69.20	1	511	0.20%
2018/01/23	1	69.30	0	0.00	69.30	1	513	0.19%
2018/01/22	2	69.15	4	69.70	69.50	-2	518	-0.39%
2018/01/19	14	69.68	0	0.00	69.40	14	527	2.65%
2018/01/12	13	70.74	0	0.00	70.70	13	588	2.21%
2018/01/11	26	70.63	1	70.90	71.30	25	585	4.27%
2018/01/10	5	71.34	0	0.00	71.60	5	582	0.86%
2018/01/09	15	71.40	0	0.00	71.40	15	585	2.56%
2018/01/08	8	71.38	0	0.00	71.30	8	594	1.35%
2018/01/05	9	71.37	1	72.00	71.60	8	616	1.30%
2018/01/04	3	70.80	6	71.35	71.50	-3	626	-0.48%
2018/01/03	32	70.63	3	70.50	70.80	29	648	4.47%