全家 (5903)-富邦-仁愛券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	193.01	0	0.00	192.00	1	61	1.67%
2024/05/28	0.1	195.75	0	0.00	195.00	0.1	60	0.22%
2024/05/24	1	193.00	1	193.50	194.50	0	61	0.00%
2024/05/22	1.1	194.00	0	0.00	194.00	1.1	59	1.90%
2024/05/21	0.1	193.50	0	0.00	194.50	0.1	59	0.13%
2024/05/20	0.1	192.50	0	0.00	193.00	0.1	58	0.17%
2024/05/16	0	0.00	1	192.00	192.00	-1	58	-1.71%
2024/05/13	0	189.50	0	0.00	190.00	0	56	0.01%
2024/05/10	0	190.00	2.1	190.00	189.50	-2.1	55	-3.75%
2024/05/09	2	189.50	0	0.00	189.50	2	55	3.58%
2024/05/08	1	190.00	4.1	190.00	189.50	-3.1	55	-5.60%
2024/05/07	0	190.00	0	0.00	190.50	0	55	0.01%
2024/05/06	3.1	190.00	7	190.00	190.00	-3.9	55	-6.99%
2024/05/03	0	190.50	0	0.00	190.00	0	56	0.01%
2024/04/30	0	190.00	0	0.00	189.50	0	56	0.01%
2024/04/29	1	190.00	0	0.00	189.50	1	56	1.78%
2024/04/26	0.5	189.49	0	0.00	188.50	0.5	56	0.90%
2024/04/24	0	189.50	0	0.00	189.50	0	57	0.01%
2024/04/23	0	189.00	0	189.00	189.50	0	58	-0.01%
2024/04/22	0.1	188.50	0	190.00	188.50	0.1	59	0.16%
2024/04/18	0	0.00	0	189.00	188.00	0	59	-0.01%
2024/04/16	2	189.00	0	0.00	189.50	2	58	3.40%
2024/04/12	1	190.99	0	190.50	190.00	1	57	1.76%
2024/04/10	0	0.00	0	191.50	191.50	0	57	-0.01%
2024/04/09	0	190.25	0	0.00	190.00	0	56	0.02%
2024/04/08	0	189.50	0	0.00	190.50	0	57	0.01%
2024/04/02	0.1	189.50	0	189.50	189.00	0.1	55	0.16%
2024/04/01	12.2	189.00	0	189.00	188.50	12.2	55	22.10%
2024/03/29	0	189.00	0	0.00	188.50	0	55	0.03%
2024/03/28	0	0.00	12	187.50	188.00	-12	55	-21.65%
2024/03/27	0	188.00	0	0.00	188.00	0	55	0.03%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.03%
2024/03/22	0	188.00	0	0.00	187.00	0	58	0.03%
2024/03/20	0	188.00	0	188.50	187.50	0	58	-0.06%
2024/03/19	0	0.00	0.2	190.00	187.50	-0.2	59	-0.26%
2024/03/15	0	189.50	0	189.50	189.00	0	60	0.00%
2024/03/14	0.1	190.00	1	189.00	189.50	-0.9	60	-1.50%
2024/03/13	0.3	189.50	0	0.00	189.50	0.3	61	0.49%
2024/03/11	1	188.50	0	0.00	188.50	1	61	1.63%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.01%
2024/03/05	1	188.50	0	0.00	188.00	1	63	1.56%
2024/03/01	4	187.50	0.1	188.00	189.00	3.9	66	5.88%
2024/02/29	0.1	188.13	0	0.00	187.00	0.1	68	0.12%
2024/02/26	0.1	189.50	0	0.00	188.50	0.1	70	0.14%
2024/02/23	0.1	189.25	0.5	189.50	189.00	-0.5	76	-0.63%
2024/02/22	1	189.50	0	0.00	189.00	1	80	1.24%
2024/02/21	1	189.00	0	0.00	190.00	1	93	1.07%
2024/02/20	8	189.88	0	0.00	190.00	8	105	7.61%
2024/02/19	0	188.50	0	188.50	189.00	0	113	-0.01%
2024/02/15	0.2	188.46	4	187.50	188.00	-3.8	123	-3.05%
2024/02/02	0	188.50	0	0.00	188.00	0	133	0.01%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.00%
2024/01/31	0	188.00	0	0.00	188.50	0	142	0.01%
2024/01/30	0.1	188.50	0.2	188.00	187.50	-0.1	146	-0.06%
2024/01/29	0	188.00	0	0.00	188.50	0	151	0.02%
2024/01/26	0.1	188.50	0	0.00	188.00	0.1	156	0.06%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.02%
2024/01/24	0.1	188.00	0.2	188.00	188.00	-0.1	161	-0.06%
2024/01/23	0	188.50	0.1	188.50	188.50	0	161	-0.01%
2024/01/22	0	188.00	0	0.00	188.00	0	161	0.02%
2024/01/19	0	187.50	0	0.00	187.50	0	161	0.02%
2024/01/18	0	187.00	0.1	187.50	186.50	-0.1	161	-0.04%
2024/01/17	0	188.87	0	0.00	188.00	0	160	0.01%
2024/01/15	0.1	190.00	0	0.00	189.50	0.1	161	0.03%
2024/01/10	1.2	189.13	0	0.00	189.00	1.2	164	0.71%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.02%
2024/01/05	0	0.00	0	190.00	190.00	0	164	0.00%
2024/01/04	0.1	190.00	0	190.00	190.00	0.1	165	0.06%
2024/01/03	8	189.75	2	190.50	190.50	6	165	3.63%
2024/01/02	12	189.88	3	189.00	190.00	9	164	5.50%
2023/12/29	0.2	190.00	0	0.00	189.00	0.2	163	0.12%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.00%
2023/12/26	0.1	190.00	7	189.50	189.00	-6.9	163	-4.22%
2023/12/25	0.1	190.00	0	0.00	189.50	0.1	163	0.06%
2023/12/22	0.2	189.50	0	0.00	189.00	0.2	162	0.13%
2023/12/20	10.2	188.02	0	0.00	188.00	10.2	162	6.28%
2023/12/19	0.2	189.94	0	0.00	188.50	0.2	160	0.11%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.00%
2023/12/15	0.1	189.50	0	0.00	189.50	0.1	159	0.05%
2023/12/14	1	188.00	0	0.00	189.00	1	159	0.63%
2023/12/13	0.3	188.97	0	0.00	188.00	0.3	157	0.17%
2023/12/12	0	190.00	0	190.00	189.00	0	156	-0.01%
2023/12/11	0.1	190.24	0	0.00	189.50	0.1	154	0.06%
2023/12/08	3	190.17	0	0.00	190.00	3	154	1.94%
2023/12/07	0	191.50	0.3	191.50	190.50	-0.2	153	-0.16%
2023/12/06	0	191.50	0	0.00	191.00	0	152	0.00%
2023/12/05	1	190.01	0	0.00	190.00	1	152	0.66%
2023/12/04	0.1	191.00	0.1	191.00	191.00	0	151	-0.02%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.00%
2023/11/30	0	191.00	0.2	190.00	192.00	-0.2	149	-0.10%
2023/11/29	0	190.22	0	0.00	190.50	0	147	0.02%
2023/11/28	0	189.50	0	0.00	190.50	0	145	0.01%
2023/11/27	2.2	190.24	0.1	190.00	190.00	2.1	143	1.43%
2023/11/24	0.4	190.77	0	0.00	191.00	0.4	141	0.26%
2023/11/23	2.3	190.72	1.1	191.44	191.50	1.2	138	0.84%
2023/11/22	1.3	191.77	1.1	189.21	192.00	0.2	135	0.14%
2023/11/21	0.4	187.18	1	186.50	187.00	-0.6	128	-0.50%
2023/11/20	2.6	185.41	0	0.00	184.50	2.6	123	2.07%
2023/11/17	1.1	183.96	0	0.00	184.00	1.1	110	1.01%
2023/11/15	1.3	180.72	0	0.00	180.50	1.3	89	1.44%
2023/11/14	1.1	181.55	0	0.00	181.00	1.1	82	1.34%
2023/11/13	0.1	181.50	1	181.00	181.50	-1	77	-1.22%
2023/11/10	1.1	182.00	0	0.00	181.50	1.1	73	1.52%
2023/11/09	0	183.00	1	182.50	182.50	-1	67	-1.47%
2023/11/08	2	183.25	0	0.00	183.00	2	61	3.23%
2023/11/06	1	183.06	0.1	184.50	183.50	0.9	53	1.76%
2023/11/03	0.1	184.50	0.1	184.50	183.00	0	48	0.00%
2023/11/02	1.1	184.02	0	0.00	183.50	1.1	43	2.45%
2023/10/31	0	187.50	0	0.00	186.00	0	40	0.02%
2023/10/30	0	186.50	0	0.00	186.00	0	40	0.03%
2023/10/27	1.1	186.50	0	0.00	186.50	1.1	40	2.59%
2023/10/26	0	187.00	0	0.00	186.50	0	40	0.02%
2023/10/25	0.1	187.53	0	0.00	188.00	0.1	39	0.27%
2023/10/23	0	187.00	0	0.00	184.50	0	37	0.02%
2023/10/20	0	188.00	0	0.00	187.00	0	35	0.03%
2023/10/18	0.2	189.75	0	0.00	188.00	0.2	34	0.58%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.05%
2023/10/16	0.1	192.50	0	0.00	191.50	0.1	32	0.33%
2023/10/13	0	194.21	0	0.00	193.50	0	31	0.06%
2023/10/11	0.2	194.00	0	0.00	193.50	0.2	29	0.67%
2023/10/06	1.2	195.67	0	0.00	195.00	1.2	29	3.92%
2023/10/03	4	198.25	0	0.00	196.50	4	29	13.74%
2023/10/02	3	198.50	0	0.00	197.00	3	28	10.37%
2023/09/28	0.1	197.85	0.5	197.00	197.00	-0.4	28	-1.34%
2023/09/26	0.1	197.00	0	0.00	196.50	0.1	28	0.25%
2023/09/25	0	198.00	7	198.00	197.00	-7	28	-24.74%
2023/09/21	2.2	197.82	0	0.00	197.50	2.2	27	7.96%
2023/09/19	1	199.52	0	0.00	199.50	1	26	3.82%
2023/09/18	0.2	200.04	0	0.00	198.50	0.2	26	0.60%
2023/09/14	0.1	203.00	0	202.50	202.50	0.1	25	0.35%
2023/09/12	0	200.50	0	0.00	200.50	0	25	0.09%
2023/09/11	2	200.50	0	0.00	200.50	2	25	7.82%
2023/09/08	0	0.00	0	203.50	203.00	0	25	-0.16%
2023/09/07	0.2	203.79	0.1	204.00	203.00	0.1	25	0.46%
2023/09/04	0	205.50	0	0.00	205.00	0	26	0.03%
2023/08/28	0.1	206.50	0.2	206.00	203.50	-0.1	28	-0.32%
2023/08/25	0	0.00	0.1	206.50	205.50	-0.1	28	-0.17%
2023/08/18	1	206.00	0	0.00	207.50	1	29	3.45%
2023/08/17	0	0.00	0.3	208.00	208.50	-0.3	28	-1.07%
2023/08/15	0.1	209.00	0	0.00	208.50	0.1	28	0.35%
2023/08/14	0	209.00	0	0.00	208.00	0	28	0.03%
2023/08/07	0	212.00	1	211.00	209.50	-1	29	-3.32%
2023/08/02	0.1	212.87	0	0.00	210.50	0.1	29	0.39%
2023/08/01	0.1	217.50	0	0.00	216.00	0.1	28	0.33%
2023/07/31	0	215.00	0	215.50	215.00	0	28	0.00%
2023/07/28	0.2	214.50	0	0.00	213.00	0.2	28	0.66%
2023/07/26	0.1	212.00	0	0.00	212.00	0.1	29	0.17%
2023/07/21	0	212.50	0	0.00	212.00	0	30	0.08%
2023/07/19	0	212.50	0.1	212.50	212.00	-0.1	30	-0.20%
2023/07/18	0.1	214.00	0	0.00	213.50	0.1	30	0.20%
2023/07/17	0	213.63	0	0.00	213.50	0	30	0.08%
2023/07/14	0	214.00	0	0.00	213.50	0	30	0.03%
2023/07/13	0	214.50	0	0.00	213.00	0	30	0.09%
2023/07/12	0	215.50	0	0.00	215.00	0	30	0.13%
2023/07/10	0	0.00	0.2	214.50	214.00	-0.2	29	-0.57%
2023/07/07	1	214.00	0.2	214.01	213.50	0.8	30	2.54%
2023/07/05	0.2	214.50	0	0.00	213.50	0.2	30	0.72%
2023/07/04	0	0.00	0.1	214.50	213.00	-0.1	30	-0.32%
2023/07/03	7	213.71	0	0.00	213.50	7	31	22.48%
2023/06/30	0	212.50	0	0.00	211.50	0	31	0.11%
2023/06/27	0	0.00	6	210.67	211.00	-6	31	-18.85%
2023/06/21	0	0.00	0.1	212.00	211.50	-0.1	31	-0.31%
2023/06/20	1	212.50	0	0.00	212.00	1	32	3.12%
2023/06/19	0.1	213.50	0.1	213.00	213.50	0	32	-0.10%
2023/06/15	1	213.00	0	0.00	213.50	1	34	2.90%
2023/06/14	0	215.00	1	214.00	215.00	-1	35	-2.75%
2023/06/13	0	215.50	0.1	216.00	215.00	0	36	-0.12%
2023/06/12	0.1	213.22	0	0.00	216.00	0.1	38	0.30%
2023/06/07	1	212.50	0	0.00	212.50	1	47	2.11%
2023/06/06	0	212.00	0	0.00	211.00	0	50	0.06%
2023/06/05	0.2	211.75	0	0.00	211.00	0.2	53	0.38%
2023/06/02	0	211.00	1	209.00	210.00	-1	56	-1.76%
2023/05/30	0	212.50	0.1	212.00	211.00	-0.1	57	-0.16%
2023/05/25	0	213.50	0	0.00	211.50	0	58	0.02%
2023/05/24	0	213.00	0	0.00	211.50	0	58	0.02%
2023/05/23	0	212.50	0	0.00	212.00	0	59	0.05%
2023/05/22	0	212.00	0	0.00	211.00	0	59	0.03%
2023/05/18	0.1	214.19	0	0.00	212.00	0.1	59	0.14%
2023/05/17	0	212.50	0.1	212.50	213.00	0	58	-0.07%
2023/05/15	1	210.50	0	0.00	210.00	1	60	1.67%
2023/05/12	0	211.50	0	0.00	210.50	0	60	0.01%
2023/05/11	0.1	212.56	0	0.00	211.50	0.1	60	0.09%
2023/05/10	0	213.38	0.2	213.50	212.00	-0.1	60	-0.19%
2023/05/04	0.1	214.67	0	0.00	214.00	0.1	57	0.25%
2023/04/26	0	210.00	0	0.00	208.50	0	58	0.02%
2023/04/25	1	210.00	0.2	210.67	209.50	0.9	58	1.44%
2023/04/21	0	215.50	0	0.00	214.00	0	58	0.03%
2023/04/20	1	216.50	0	0.00	216.50	1	58	1.71%
2023/04/14	0	219.50	0.1	220.00	218.00	-0.1	59	-0.12%
2023/04/13	0	0.00	0.1	220.00	219.50	-0.1	59	-0.11%
2023/04/11	0	219.00	0	0.00	219.50	0	62	0.02%
2023/04/10	0	0.00	0.1	220.50	219.50	-0.1	63	-0.13%
2023/04/06	6	220.99	0	0.00	221.50	6	63	9.52%
2023/03/28	0	0.00	7.1	217.27	218.00	-7.1	66	-10.67%
2023/03/27	0	0.00	0.1	218.00	218.50	-0.1	67	-0.15%
2023/03/24	0	0.00	0.1	218.50	219.00	-0.1	71	-0.14%
2023/03/21	0	219.00	0	0.00	220.00	0	81	0.01%
2023/03/20	0	219.19	0	0.00	218.50	0	81	0.05%
2023/03/17	0.1	224.50	1	225.50	224.50	-0.9	80	-1.12%
2023/03/16	0.1	222.00	1	222.99	223.00	-0.9	78	-1.15%
2023/03/15	0.1	225.00	0.1	223.00	224.00	0	79	0.03%
2023/03/14	1.1	217.56	1	219.00	220.00	0.1	78	0.08%
2023/03/13	1	213.50	1	215.00	213.00	0	76	0.00%
2023/03/10	0.2	221.61	1.2	221.87	216.00	-1	73	-1.33%
2023/03/09	0	220.00	0.1	217.75	219.50	-0.1	69	-0.10%
2023/03/08	0.1	214.04	2	215.99	215.50	-1.9	66	-2.91%
2023/03/07	7	209.86	1.1	209.00	212.50	6	63	9.35%
2023/03/06	0.2	205.14	1.1	207.95	207.50	-0.9	60	-1.54%
2023/03/03	0.1	203.00	0	0.00	203.50	0.1	57	0.17%
2023/02/24	0.1	202.50	0	0.00	203.00	0.1	56	0.09%
2023/02/20	0	202.00	0	0.00	201.00	0	55	0.02%
2023/02/15	0.1	202.50	1	200.50	202.00	-1	55	-1.72%
2023/02/14	1.2	201.74	0	0.00	202.50	1.2	54	2.09%
2023/02/13	0	203.00	0	0.00	204.00	0	55	0.04%
2023/02/10	0	202.00	0	0.00	199.50	0	53	0.06%
2023/02/06	0	0.00	0	202.00	201.50	0	52	-0.01%
2023/02/03	0.1	203.00	0	0.00	201.50	0.1	52	0.15%
2023/02/02	0.6	200.25	0	0.00	201.50	0.6	51	1.16%
2023/01/30	0	0.00	0	203.00	204.00	0	51	-0.01%
2023/01/17	0	202.00	0.1	201.50	201.50	-0.1	50	-0.15%
2023/01/16	0	0.00	0.1	202.00	202.00	-0.1	51	-0.19%
2023/01/11	0.1	204.38	0	0.00	204.50	0.1	52	0.22%
2023/01/10	0.1	204.00	0	0.00	204.00	0.1	52	0.19%
2023/01/09	0	204.50	0	203.00	204.50	0	52	-0.02%
2023/01/06	1	204.00	0	0.00	204.50	1	52	1.92%
2023/01/04	0	203.50	0.1	204.56	206.00	-0.1	52	-0.19%
2023/01/03	0.1	204.00	0	0.00	203.50	0.1	52	0.19%
2022/12/29	0.2	206.09	1	208.50	207.00	-0.8	52	-1.47%
2022/12/22	0	0.00	2	202.50	204.50	-2	56	-3.53%
2022/12/21	0.1	198.03	0	0.00	198.00	0.1	56	0.18%
2022/12/20	1	202.93	0	0.00	201.00	1	55	1.86%
2022/12/16	0.1	205.01	1	209.00	205.00	-0.9	52	-1.69%
2022/12/15	2.2	208.05	6	208.83	207.00	-3.8	48	-7.89%
2022/12/14	3	198.77	0	0.00	198.50	3	40	7.55%
2022/12/13	0	0.00	0.2	193.75	190.00	-0.2	38	-0.52%
2022/12/12	0	0.00	1	193.00	194.50	-1	37	-2.66%
2022/12/09	0.1	196.00	0	0.00	197.00	0.1	37	0.27%
2022/12/07	0	194.50	2	194.51	198.00	-2	37	-5.31%
2022/12/06	0.2	194.32	0	0.00	192.00	0.2	36	0.43%
2022/12/05	0.1	190.00	0	0.00	191.00	0.1	34	0.17%
2022/11/30	0	0.00	2	188.00	189.00	-2	37	-5.37%
2022/11/28	1	189.00	0	0.00	188.50	1	37	2.66%
2022/11/23	0	0.00	1	184.00	185.50	-1	37	-2.64%
2022/11/22	0	0.00	0	184.50	184.00	0	38	-0.09%
2022/11/17	0	188.00	0	0.00	185.50	0	41	0.04%
2022/11/15	0	189.00	0	0.00	188.00	0	41	0.08%
2022/11/14	0.1	188.00	0	0.00	187.50	0.1	41	0.24%
2022/11/11	0.1	187.00	0	0.00	186.50	0.1	41	0.24%
2022/11/09	1	186.00	0	0.00	185.50	1	42	2.33%
2022/10/31	0	0.00	0	186.00	185.00	0	44	-0.02%
2022/10/26	0	182.50	0	0.00	184.00	0	45	0.02%
2022/10/24	0	183.00	0	0.00	182.50	0	45	0.02%
2022/10/19	0.3	183.50	0	0.00	182.00	0.3	46	0.54%
2022/10/14	0	185.00	0	0.00	183.00	0	48	0.04%
2022/10/04	0	188.50	0	0.00	188.50	0	48	0.02%
2022/09/29	0.1	190.00	0	0.00	190.00	0.1	44	0.22%
2022/09/28	0	186.00	0.2	185.00	183.50	-0.2	42	-0.38%
2022/09/27	0	0.00	0.6	191.92	190.00	-0.6	40	-1.56%
2022/09/26	0.1	195.00	0	0.00	193.00	0.1	40	0.25%
2022/09/16	0	198.00	0	0.00	197.50	0	41	0.01%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.01%
2022/09/13	0	199.50	0	0.00	199.50	0	42	0.04%
2022/09/12	0	199.75	1	200.00	199.00	-1	42	-2.35%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.00%
2022/09/06	0	203.50	0.1	203.50	201.50	-0.1	42	-0.23%
2022/09/05	0	0.00	1	203.50	204.50	-1	41	-2.38%
2022/09/02	0	198.00	0	0.00	198.50	0	39	0.03%
2022/09/01	0.1	197.50	0	0.00	197.00	0.1	39	0.26%
2022/08/31	0.1	196.50	0	0.00	195.50	0.1	38	0.26%
2022/08/26	0.2	200.50	0	0.00	200.00	0.2	38	0.39%
2022/08/25	0.3	199.50	0	0.00	200.00	0.3	37	0.79%
2022/08/24	0	198.50	1	199.00	199.00	-1	37	-2.70%
2022/08/22	1	196.00	1	194.02	196.00	0	35	-0.03%
2022/08/18	0	194.00	0	0.00	196.00	0	35	0.02%
2022/08/17	0	0.00	0	197.50	195.50	0	34	-0.02%
2022/08/15	2	192.50	0	0.00	192.50	2	34	5.76%
2022/08/09	1	186.50	0	0.00	187.00	1	35	2.86%
2022/08/08	4	186.38	0	0.00	186.00	4	35	11.16%
2022/08/05	0	0.00	0.3	185.00	184.50	-0.3	36	-0.68%
2022/08/04	0.1	185.50	0	0.00	183.50	0.1	39	0.13%
2022/08/03	0.1	186.00	0	0.00	184.00	0.1	39	0.25%
2022/08/02	3.2	187.03	1	187.00	188.50	2.2	40	5.50%
2022/08/01	0	188.50	0	0.00	189.00	0	41	0.05%
2022/07/29	1	188.50	0	0.00	187.00	1	42	2.38%
2022/07/28	0.1	188.00	0	0.00	187.50	0.1	40	0.24%
2022/07/25	1	191.50	0.1	190.50	188.50	0.9	39	2.26%
2022/07/22	0	193.00	1	189.00	189.00	-1	39	-2.54%
2022/07/20	1	198.00	0	0.00	194.50	1	37	2.66%
2022/07/19	0	0.00	2	197.75	197.50	-2	38	-5.19%
2022/07/15	0.1	197.50	0	197.00	198.50	0.1	38	0.25%
2022/07/12	0	192.00	0	0.00	192.50	0	41	0.01%
2022/07/11	2	191.50	0	0.00	192.00	2	40	4.93%
2022/07/04	0.3	190.00	0.3	189.35	191.00	-0.1	43	-0.11%
2022/06/30	0	0.00	0.1	187.50	188.00	-0.1	44	-0.15%
2022/06/29	0.3	187.16	0	0.00	191.00	0.3	44	0.56%
2022/06/21	0	185.50	0	0.00	185.50	0	47	0.02%
2022/06/16	0	0.00	0.5	189.36	187.50	-0.5	71	-0.71%
2022/06/14	0	186.98	0	0.00	184.00	0	110	0.02%
2022/06/13	0.4	189.57	0	0.00	187.50	0.4	110	0.32%
2022/06/10	0	0.00	1	190.50	190.50	-1	111	-0.90%
2022/06/08	0	190.50	0	0.00	190.00	0	114	0.01%
2022/05/31	0.1	190.00	0	0.00	188.50	0.1	125	0.11%
2022/05/30	1	189.50	0	0.00	189.50	1	127	0.79%
2022/05/27	0	0.00	0.1	186.50	186.00	-0.1	128	-0.08%
2022/05/24	0	0.00	0.1	185.00	181.50	-0.1	133	-0.04%
2022/05/23	0	0.00	0.1	184.63	184.00	-0.1	136	-0.07%
2022/05/19	0	185.50	0	0.00	185.00	0	138	0.02%
2022/05/18	0	185.50	0	0.00	186.00	0	138	0.01%
2022/05/17	1.1	182.09	0	0.00	183.00	1.1	137	0.80%
2022/05/12	2.2	183.35	0	0.00	183.00	2.2	135	1.64%
2022/05/09	1.2	190.63	0	0.00	191.50	1.2	130	0.90%
2022/05/06	0	197.50	0	0.00	197.00	0	128	0.03%
2022/05/05	0	0.00	1	199.00	199.00	-1	127	-0.78%
2022/04/29	0	0.00	0.1	200.00	199.50	-0.1	127	-0.08%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.01%
2022/04/27	0	0.00	0.2	198.00	198.00	-0.2	127	-0.16%
2022/04/25	0.2	198.50	0	0.00	197.00	0.2	126	0.12%
2022/04/22	1	200.99	0	0.00	200.50	1	124	0.82%
2022/04/20	0	0.00	0	204.50	204.50	0	123	-0.02%
2022/04/19	0.8	205.13	1	205.50	203.50	-0.2	122	-0.17%
2022/04/18	0.3	204.30	0	0.00	203.50	0.3	121	0.21%
2022/04/15	1	200.00	0	0.00	200.00	1	119	0.84%
2022/04/14	2	197.74	0	0.00	199.00	2	118	1.71%
2022/04/13	1.1	196.66	0	0.00	197.00	1.1	118	0.94%
2022/04/12	0.5	199.89	0	0.00	196.50	0.5	117	0.45%
2022/04/08	0	200.00	0	0.00	200.00	0	116	0.00%
2022/03/30	0.1	201.77	0	0.00	202.00	0.1	113	0.10%
2022/03/29	0.1	201.97	0	0.00	201.00	0.1	113	0.12%
2022/03/28	4	201.00	0	0.00	201.50	4	112	3.54%
2022/03/24	0.1	201.50	0	0.00	202.00	0.1	111	0.04%
2022/03/23	0.3	201.64	0	199.63	201.50	0.3	109	0.25%
2022/03/22	0.2	197.50	0	0.00	196.50	0.2	106	0.19%
2022/03/21	2	197.29	5	195.00	195.00	-3	100	-2.96%
2022/03/18	0	210.50	0	0.00	202.00	0	85	0.02%
2022/03/16	0.2	211.69	0	0.00	210.00	0.2	46	0.40%
2022/03/15	2	209.75	0	0.00	211.50	2	46	4.34%
2022/03/14	1.1	212.51	0	0.00	209.50	1.1	45	2.45%
2022/03/10	1	214.00	0	0.00	213.00	1	41	2.40%
2022/03/08	0.2	213.50	0	0.00	211.50	0.2	34	0.57%
2022/03/07	0.3	218.50	0	0.00	214.00	0.3	34	0.88%
2022/03/03	0	221.00	0	0.00	220.00	0	31	0.05%
2022/03/02	0.1	221.90	0	0.00	220.00	0.1	30	0.35%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.07%
2022/02/25	1	223.52	0	0.00	222.50	1	27	3.66%
2022/02/24	1	224.00	0.1	229.07	224.00	0.9	25	3.60%
2022/02/23	0.1	235.44	0	0.00	230.00	0.1	24	0.44%
2022/02/22	0	0.00	0.6	238.00	235.50	-0.6	20	-3.04%
2022/02/21	0	0.00	0	241.50	240.50	0	19	-0.11%
2022/02/18	0.1	242.00	0	241.50	240.50	0.1	19	0.52%
2022/02/17	0	241.74	0	0.00	241.50	0	19	0.19%
2022/02/16	0	242.50	0	243.50	241.50	0	20	0.12%
2022/02/15	1	240.50	1	240.00	240.50	0	20	0.00%
2022/02/14	0	240.50	0	0.00	240.50	0	21	0.02%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.02%
2022/02/09	0	245.00	0	0.00	242.00	0	21	0.05%
2022/02/08	1	241.04	0	244.50	241.50	1	21	4.74%
2022/02/07	0	0.00	0.1	244.89	241.50	-0.1	21	-0.26%
2022/01/26	0	0.00	0	245.50	242.00	0	20	-0.05%
2022/01/24	0	0.00	0	244.88	243.50	0	20	-0.19%
2022/01/21	0	247.50	0	0.00	244.00	0	20	0.08%
2022/01/19	0	0.00	0.1	249.50	248.50	-0.1	19	-0.51%
2022/01/17	0.1	249.00	0	0.00	247.50	0.1	19	0.67%
2022/01/14	0.1	249.00	0	0.00	248.50	0.1	19	0.56%
2022/01/13	0.1	250.00	0	0.00	248.00	0.1	19	0.26%
2022/01/11	0.1	248.31	0	0.00	249.00	0.1	19	0.53%
2022/01/10	0.1	248.00	0	0.00	247.00	0.1	19	0.52%
2022/01/05	0	248.69	0	0.00	248.00	0	18	0.14%
2022/01/04	0.1	249.50	0	0.00	247.50	0.1	18	0.26%
2022/01/03	1	248.00	0	0.00	247.50	1	18	5.30%
2021/12/30	0	0.00	0.2	247.50	247.50	-0.2	18	-1.15%
2021/12/29	0	247.50	0.1	248.50	247.50	0	18	-0.16%
2021/12/28	0.1	248.07	0	0.00	247.50	0.1	18	0.38%
2021/12/27	0.1	248.00	0	0.00	247.50	0.1	18	0.27%
2021/12/21	0.1	249.50	0	0.00	249.00	0.1	17	0.28%
2021/12/20	0.1	249.00	0	0.00	248.00	0.1	17	0.51%
2021/12/03	0.1	252.50	0	0.00	250.50	0.1	15	0.32%
2021/12/02	0	253.00	0	0.00	251.00	0	15	0.03%
2021/12/01	0.1	253.00	0	0.00	252.50	0.1	14	0.34%
2021/11/30	0	253.50	0	0.00	253.00	0	14	0.32%
2021/11/26	0.3	255.00	0	0.00	253.00	0.3	14	1.82%
2021/11/25	1	254.51	0	0.00	254.50	1	13	7.35%
2021/11/24	1	255.00	0	0.00	255.00	1	13	7.32%
2021/11/23	0.1	256.00	0	0.00	255.50	0.1	14	0.71%
2021/11/22	0.2	256.00	0	0.00	255.50	0.2	14	1.48%
2021/11/19	0.1	255.85	0	0.00	256.00	0.1	13	0.86%
2021/11/18	1	255.00	0	0.00	255.00	1	13	7.24%
2021/11/15	0.1	255.20	0	0.00	255.00	0.1	14	0.60%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.16%
2021/11/09	0	0.00	1.1	258.05	258.00	-1.1	12	-8.61%
2021/11/08	0.1	259.00	0	0.00	258.00	0.1	12	0.39%
2021/11/05	0	258.66	0	0.00	258.00	0	13	0.19%
2021/10/26	0.1	259.50	0	0.00	260.00	0.1	16	0.62%
2021/10/22	0.1	260.00	0	0.00	260.00	0.1	16	0.61%
2021/10/20	0	259.50	0	0.00	258.50	0	16	0.10%
2021/10/19	0.1	260.00	0	0.00	259.50	0.1	16	0.30%
2021/10/14	0	261.50	1	262.00	261.50	-1	16	-6.02%
2021/10/13	0	260.50	0	0.00	259.00	0	16	0.06%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.02%
2021/10/04	1	258.02	1	259.00	259.50	0	15	0.05%
2021/09/23	0	0.00	1	260.00	261.50	-1	17	-5.80%
2021/09/22	1.2	259.33	0	0.00	258.00	1.2	17	6.94%
2021/09/15	0	0.00	1	259.50	259.00	-1	18	-5.44%
2021/09/08	0	260.00	0	0.00	258.50	0	20	0.00%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.08%
2021/09/06	0	262.00	0	0.00	260.00	0	20	0.00%
2021/09/01	0	0.00	1	260.00	261.50	-1	22	-4.51%
2021/08/30	0	261.00	0.1	261.00	259.50	0	21	-0.22%
2021/08/27	0.1	260.00	0	0.00	260.50	0.1	21	0.23%
2021/08/26	2	258.00	0	0.00	257.00	2	22	9.07%
2021/08/25	0	0.00	1	261.50	261.00	-1	21	-4.59%
2021/08/23	0.1	259.50	0	0.00	260.00	0.1	21	0.23%
2021/08/19	0	0.00	1	258.00	257.00	-1	21	-4.68%
2021/08/18	2	260.25	0	0.00	260.50	2	20	9.72%
2021/08/17	1	262.00	0	0.00	263.50	1	19	5.04%
2021/08/11	1	262.00	0	0.00	262.00	1	20	4.82%
2021/08/10	0.1	261.86	0.1	262.00	260.50	0	22	0.08%
2021/08/09	0.2	262.50	0.1	264.00	262.00	0.2	21	0.69%
2021/07/19	0.1	264.50	0	0.00	262.00	0.1	26	0.19%
2021/07/07	0	265.00	0	0.00	263.00	0	33	0.05%
2021/07/06	0.1	265.50	0	0.00	266.00	0.1	34	0.29%
2021/06/30	0	264.00	0	0.00	262.00	0	37	0.01%
2021/06/25	1	267.50	1	265.00	265.00	0	37	0.00%
2021/06/23	0	262.50	0	0.00	262.50	0	36	0.05%
2021/06/21	0	261.44	0	0.00	260.00	0	37	0.12%
2021/06/18	2	257.52	0	0.00	257.50	2	36	5.44%
2021/06/17	1	264.02	0	0.00	265.00	1	35	2.84%
2021/06/16	0	0.00	0.2	265.13	266.00	-0.2	36	-0.55%
2021/06/11	0	266.23	0	0.00	265.50	0	36	0.06%
2021/06/08	0	267.00	0	0.00	269.00	0	36	0.05%
2021/06/03	0	0.00	0	268.00	269.00	0	39	-0.05%
2021/06/01	1	266.00	0	0.00	266.00	1	40	2.50%
2021/05/28	1	265.00	0	0.00	265.00	1	40	2.47%
2021/05/27	3	265.33	0	0.00	264.00	3	40	7.36%
2021/05/25	2	264.50	0	0.00	267.00	2	40	4.90%
2021/05/18	0.1	269.50	0	0.00	269.00	0.1	43	0.23%
2021/05/14	0	0.00	1	265.00	266.00	-1	42	-2.34%
2021/05/12	0	0.00	0.1	262.50	264.00	-0.1	43	-0.11%
2021/05/07	0.1	266.00	0	0.00	265.50	0.1	42	0.23%
2021/05/03	0.1	267.00	0	0.00	265.50	0.1	42	0.22%
2021/04/27	0	268.50	0	0.00	268.00	0	42	0.01%
2021/04/20	0.1	270.00	0	0.00	269.50	0.1	40	0.25%
2021/04/15	0	267.00	0	0.00	266.00	0	38	0.03%
2021/04/13	0.1	268.00	0	0.00	267.00	0.1	37	0.13%
2021/04/09	0	264.50	0	0.00	264.00	0	34	0.06%
2021/04/08	0.1	265.00	0	0.00	264.00	0.1	34	0.26%
2021/03/15	0.1	264.50	0	0.00	263.00	0.1	30	0.33%
2021/03/09	0	0.00	0	262.50	261.50	0	27	-0.04%
2021/03/04	1	259.50	0	0.00	259.50	1	26	3.72%
2021/03/03	0	260.50	0	0.00	259.50	0	26	0.08%
2021/02/19	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/05	0	0.00	1	259.00	258.50	-1	25	-3.96%
2021/02/01	0	0.00	1	260.50	260.50	-1	23	-4.25%
2021/01/28	0	0.00	1.1	260.05	260.50	-1.1	22	-4.81%
2021/01/25	0	0.00	1	260.00	260.00	-1	22	-4.44%
2021/01/21	0.1	261.50	0	0.00	260.00	0.1	22	0.41%
2021/01/06	0	263.00	0	0.00	263.50	0	20	0.19%
2020/12/29	0.1	262.00	0	0.00	260.00	0.1	20	0.28%
2020/12/02	0	266.50	0.1	266.00	265.00	-0.1	28	-0.27%
2020/12/01	0	267.00	0	0.00	266.00	0	28	0.09%
2020/11/18	0	0.00	1	268.50	268.00	-1	31	-3.13%
2020/11/17	0	269.50	3	268.17	267.50	-3	35	-8.30%
2020/11/16	0	0.00	2.2	267.49	268.00	-2.2	38	-5.76%
2020/11/10	0.1	264.00	0	0.00	264.00	0.1	43	0.23%
2020/11/05	1	261.00	0	0.00	260.50	1	44	2.25%
2020/10/29	0.1	263.00	0	0.00	260.50	0.1	48	0.11%
2020/10/16	1	261.00	0	0.00	260.50	1	53	1.88%
2020/10/12	0.1	266.00	1	265.00	264.00	-0.9	55	-1.63%
2020/10/06	1	262.50	0	0.00	264.00	1	61	1.64%
2020/09/25	0.1	261.50	0	0.00	260.00	0.1	73	0.07%
2020/09/24	0	0.00	1	259.00	259.00	-1	73	-1.35%
2020/09/18	1	261.50	0	0.00	262.50	1	73	1.35%
2020/09/14	1	262.00	0	0.00	259.00	1	76	1.31%
2020/09/11	1	261.50	0	0.00	260.50	1	74	1.33%
2020/09/04	2	267.00	0	0.00	267.00	2	76	2.62%
2020/09/02	1	268.50	2	268.50	269.00	-1	76	-1.31%
2020/09/01	1	271.00	0	0.00	271.00	1	77	1.29%
2020/08/31	1	270.00	0	0.00	269.00	1	79	1.26%
2020/08/28	0	0.00	1	268.00	268.50	-1	79	-1.25%
2020/08/27	1	270.00	0	0.00	270.00	1	79	1.26%
2020/08/26	1	270.00	0	0.00	272.50	1	79	1.26%
2020/08/24	0.1	275.50	0	0.00	274.00	0.1	79	0.13%
2020/08/17	0	0.00	1	254.00	254.00	-1	66	-1.50%
2020/08/14	2	253.25	0	0.00	251.00	2	67	2.97%
2020/08/11	0	0.00	5	254.00	252.00	-5	70	-7.12%
2020/08/06	0	0.00	1	255.00	255.00	-1	70	-1.41%
2020/08/05	0.1	257.50	0	0.00	254.50	0.1	70	0.14%
2020/07/31	1	258.00	0	0.00	257.00	1	71	1.41%
2020/07/28	0	0.00	1	248.50	249.00	-1	70	-1.42%
2020/07/27	2	252.50	0	0.00	252.00	2	70	2.85%
2020/07/24	1	256.50	0	0.00	256.00	1	69	1.44%
2020/07/22	1	261.00	0	0.00	260.00	1	68	1.46%
2020/07/17	1	261.00	0	0.00	259.50	1	68	1.45%
2020/07/14	3	256.83	2	258.50	256.00	1	67	1.48%
2020/07/13	2	262.25	0	0.00	262.00	2	65	3.08%
2020/07/09	2	265.25	2	266.00	262.00	0	58	0.00%
2020/07/07	0	0.00	1	243.00	243.50	-1	53	-1.87%
2020/06/30	0.2	242.00	0	0.00	239.00	0.2	50	0.29%
2020/06/12	1	235.00	0	0.00	238.50	1	65	1.53%
2020/06/11	0	0.00	1	246.00	241.50	-1	70	-1.43%
2020/06/02	0	0.00	1	244.00	243.00	-1	80	-1.24%
2020/06/01	0	0.00	1	244.50	242.50	-1	81	-1.23%
2020/05/21	1	235.50	0	0.00	238.50	1	82	1.21%
2020/03/23	0	0.00	1	199.50	200.00	-1	68	-1.45%
2020/03/13	0	0.00	0	208.00	208.00	0	47	-0.06%
2020/03/10	0	0.00	6	216.00	216.00	-6	36	-16.24%
2020/02/18	0	219.50	0	0.00	218.50	0	30	0.02%
2020/02/13	0	0.00	1	218.50	218.50	-1	29	-3.37%
2020/01/20	0	0.00	12	219.50	220.00	-12	26	-45.69%
2020/01/17	0	0.00	4	219.50	219.50	-4	25	-15.50%
2020/01/03	0	0.00	4	221.00	218.00	-4	27	-14.77%
2019/12/30	0	0.00	10	218.00	218.50	-10	26	-37.59%
2019/12/27	1.1	218.50	0	0.00	218.00	1.1	25	4.08%
2019/12/23	0	0.00	1	219.00	219.00	-1	25	-3.93%
2019/12/16	1	219.50	0	0.00	218.50	1	25	3.97%
2019/12/10	0	0.00	2	220.00	219.50	-2	24	-8.08%
2019/11/29	0	0.00	3	218.00	219.00	-3	26	-11.38%
2019/11/05	0	219.50	0	0.00	219.50	0	34	0.01%
2019/11/04	0	0.00	1	222.00	220.00	-1	36	-2.76%
2019/10/23	0	0.00	1	222.00	220.00	-1	35	-2.79%
2019/10/22	0	0.00	1	221.50	221.00	-1	35	-2.82%
2019/10/15	0	220.00	0	0.00	219.00	0	38	0.02%
2019/09/23	0	219.00	0	0.00	218.00	0	38	0.03%
2019/08/28	0	0.00	1	219.00	219.00	-1	50	-1.97%
2019/08/14	1	218.50	0	0.00	218.50	1	52	1.89%
2019/08/13	0	0.00	3	219.00	218.00	-3	52	-5.70%
2019/08/08	0	0.00	1	219.50	220.50	-1	50	-1.99%
2019/07/31	2	225.00	1	226.50	226.50	1	52	1.91%
2019/07/05	0	0.00	1	225.00	225.00	-1	53	-1.87%
2019/06/18	1	227.00	0	0.00	225.00	1	59	1.68%
2019/06/14	5	232.50	0	0.00	232.00	5	59	8.44%
2019/06/13	1	230.00	1	230.50	232.00	0	62	0.00%
2019/06/12	0	0.00	1	228.00	229.00	-1	80	-1.24%
2019/06/10	25	225.00	0	0.00	224.50	25	82	30.28%
2019/06/05	0	0.00	2	222.00	221.00	-2	82	-2.41%
2019/05/14	1	219.00	0	0.00	218.50	1	94	1.06%
2019/05/09	1	220.00	0	0.00	222.00	1	91	1.10%
2019/05/06	2	218.50	0	0.00	220.00	2	93	2.15%
2019/05/03	1	223.50	0	0.00	222.00	1	92	1.08%
2019/05/02	2	222.75	0	0.00	223.50	2	93	2.14%
2019/04/22	1	219.00	0	0.00	219.00	1	97	1.03%
2019/04/08	0.2	220.50	0	0.00	219.00	0.2	94	0.21%
2019/04/03	1	220.00	0	0.00	219.50	1	93	1.07%
2019/04/01	1	220.50	0	0.00	220.50	1	92	1.08%
2019/03/29	1	222.00	1	222.50	223.00	0	92	0.00%
2019/03/28	1	220.50	0	0.00	222.00	1	92	1.09%
2019/03/27	1	221.50	0	0.00	222.00	1	91	1.10%
2019/03/19	1	221.50	0	0.00	221.00	1	87	1.15%
2019/03/15	3	219.50	0	0.00	219.50	3	83	3.59%
2019/03/13	0	0.00	2	230.00	230.00	-2	61	-3.25%
2019/03/12	2	224.50	0	0.00	224.00	2	59	3.38%
2019/03/07	1	230.00	0	0.00	232.00	1	54	1.83%
2019/03/04	2	230.00	0	0.00	228.00	2	51	3.85%
2019/02/27	0	0.00	1	232.00	233.00	-1	50	-1.96%
2019/02/25	0.1	234.00	0	0.00	234.00	0.1	49	0.21%
2019/02/22	1	234.00	0	0.00	234.00	1	49	2.01%
2019/02/21	1.1	233.29	1	236.50	236.00	0.1	48	0.23%
2019/02/20	0	0.00	1	233.00	233.00	-1	47	-2.11%
2019/02/18	0	0.00	1	235.50	235.50	-1	49	-2.01%
2019/02/15	1	233.00	0	0.00	232.00	1	47	2.09%
2019/02/14	0.1	234.00	0	0.00	234.00	0.1	46	0.19%
2019/02/11	0.4	229.00	0	0.00	229.00	0.4	42	0.94%
2019/01/30	0.2	227.00	1	227.00	229.00	-0.8	42	-1.88%
2019/01/22	1	224.50	0	0.00	224.00	1	50	1.97%
2019/01/18	1	225.00	0	0.00	227.50	1	51	1.95%
2019/01/08	0	0.00	25	209.76	209.50	-25	52	-47.85%
2018/12/06	0	0.00	1	212.00	212.50	-1	90	-1.11%
2018/11/30	1	211.50	1	210.50	210.50	0	93	0.00%
2018/11/15	1	202.50	1	198.00	198.00	0	98	0.00%
2018/10/25	0	0.00	2	205.00	208.00	-2	93	-2.15%
2018/10/24	0	0.00	1	208.00	210.00	-1	93	-1.07%
2018/10/08	0	0.00	0	215.00	217.00	0	105	-0.01%
2018/10/04	1	215.00	0	0.00	215.00	1	108	0.92%
2018/09/26	0	0.00	1	209.00	208.50	-1	113	-0.88%
2018/09/18	0	0.00	1	213.00	213.00	-1	110	-0.91%
2018/09/14	0.1	213.00	0	0.00	214.00	0.1	112	0.04%
2018/09/13	1	210.00	5	206.00	211.50	-4	108	-3.68%
2018/09/11	0	0.00	1	198.50	199.00	-1	100	-0.99%
2018/09/10	0.1	198.00	0	0.00	200.00	0.1	101	0.10%
2018/08/27	0.1	198.00	0	0.00	198.00	0.1	105	0.10%
2018/08/20	1	194.50	0	0.00	194.00	1	107	0.93%
2018/08/06	1	198.00	0	0.00	198.00	1	112	0.89%
2018/08/02	4	195.00	0	0.00	196.00	4	112	3.55%
2018/07/31	0	0.00	0.1	197.00	197.00	-0.1	113	-0.09%
2018/07/27	0.1	193.00	0	0.00	193.50	0.1	110	0.09%
2018/07/19	0	0.00	1	189.00	190.00	-1	100	-1.00%
2018/05/23	3	181.00	0	0.00	181.50	3	94	3.16%
2018/03/29	1	170.50	0	0.00	170.50	1	71	1.40%
2018/03/23	0	0.00	1	172.00	171.50	-1	65	-1.52%
2018/03/22	0	0.00	3	176.00	175.50	-3	60	-4.94%
2018/03/14	0	0.00	1	181.50	179.50	-1	49	-2.04%
2018/03/08	1	179.00	0	0.00	178.50	1	51	1.96%
2018/03/05	1.1	180.09	0	0.00	180.00	1.1	52	2.10%
2018/02/26	1	183.00	1	182.50	182.50	0	55	0.00%
2018/01/18	0	0.00	2	190.50	192.00	-2	48	-4.11%