群益期 (6024)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	59.90	59.90	-5	514	-0.97%
2024/05/28	0	0.00	2	59.30	59.70	-2	526	-0.38%
2024/05/27	0	0.00	2	58.80	58.90	-2	543	-0.37%
2024/05/24	0	0.00	7	58.70	58.70	-7	542	-1.29%
2024/05/23	0	0.00	10	59.13	58.90	-10	542	-1.84%
2024/05/22	0	0.00	17	59.69	59.90	-17	533	-3.18%
2024/05/20	2	60.90	1	61.10	60.90	1	526	0.19%
2024/05/17	15	60.59	1	60.30	61.20	14	527	2.66%
2024/05/16	1	61.20	10	61.50	60.70	-9	528	-1.70%
2024/05/15	10	61.77	0	0.00	61.60	10	524	1.91%
2024/05/14	10	60.75	0	0.00	61.40	10	522	1.91%
2024/05/07	2	59.00	0	0.00	59.70	2	474	0.42%
2024/05/06	2	59.40	0	0.00	59.70	2	462	0.43%
2024/05/03	12	57.48	0	0.00	57.90	12	446	2.69%
2024/05/02	1	56.10	0	0.00	56.40	1	430	0.23%
2024/04/30	50	55.74	0	0.00	55.70	50	422	11.85%
2024/04/29	33	55.02	0	0.00	55.30	33	416	7.91%
2024/04/24	1	54.50	0	0.00	54.50	1	413	0.24%
2024/04/22	1	54.00	0	0.00	54.40	1	424	0.24%
2024/04/19	1	53.60	0	0.00	54.00	1	420	0.24%
2024/04/18	0	0.00	10	54.60	54.70	-10	415	-2.41%
2024/04/17	1	54.10	0	0.00	54.40	1	412	0.24%
2024/04/16	7	53.84	9	54.53	54.00	-2	414	-0.48%
2024/04/15	0.2	55.56	0	0.00	55.50	0.2	405	0.04%
2024/04/12	5	55.56	0	0.00	55.50	5	405	1.23%
2024/04/11	2	55.90	0	0.00	56.00	2	401	0.50%
2024/04/09	1	55.50	0	0.00	55.40	1	392	0.25%
2024/04/08	1	55.00	5	55.00	55.20	-4	383	-1.04%
2024/04/01	0	0.00	1	54.70	54.40	-1	382	-0.26%
2024/03/29	1	54.60	0	0.00	54.50	1	378	0.26%
2024/03/28	2	54.60	1	54.53	54.40	1	376	0.26%
2024/03/27	3	54.13	0	0.00	54.40	3	375	0.80%
2024/03/26	1	53.90	0	0.00	53.80	1	373	0.27%
2024/03/25	4	54.18	0	0.00	54.00	4	371	1.08%
2024/03/22	5	54.80	2	54.90	54.60	3	368	0.81%
2024/03/20	0	0.00	3	53.80	53.70	-3	361	-0.83%
2024/03/18	2	53.00	1	52.90	53.50	1	361	0.28%
2024/03/15	2	53.05	0	0.00	53.10	2	362	0.55%
2024/03/14	1	53.60	0	0.00	53.60	1	360	0.28%
2024/03/13	20	53.21	14.2	53.16	53.40	5.8	368	1.58%
2024/03/12	2	55.15	0	0.00	55.10	2	335	0.60%
2024/03/11	0	0.00	5	54.48	54.10	-5	331	-1.51%
2024/03/08	6	54.77	0	0.00	54.40	6	327	1.83%
2024/03/06	0	0.00	1	55.70	55.90	-1	309	-0.32%
2024/03/05	0	0.00	1	56.00	55.60	-1	313	-0.32%
2024/03/04	0	55.50	1	55.20	55.20	-1	319	-0.30%
2024/02/29	1.3	54.29	3.3	54.19	54.50	-2	305	-0.66%
2024/02/27	1	51.40	2	51.40	51.70	-1	284	-0.35%
2024/02/22	0	0.00	1	52.00	52.10	-1	286	-0.36%
2024/02/21	0	0.00	0.2	51.80	52.00	-0.2	285	-0.07%
2024/02/20	1	51.70	0.3	51.70	51.70	0.7	285	0.25%
2024/02/19	0	0.00	0	51.30	52.10	0	282	-0.01%
2024/02/16	1	50.80	2	50.80	50.80	-1	278	-0.36%
2024/01/31	0	0.00	2	49.70	50.00	-2	280	-0.71%
2024/01/30	1	49.70	2	49.70	49.70	-1	284	-0.35%
2024/01/24	0	0.00	4	50.30	50.30	-4	286	-1.40%
2024/01/19	2	49.45	0	0.00	49.50	2	285	0.70%
2024/01/18	1	49.25	0	0.00	49.40	1	284	0.35%
2024/01/16	0	50.10	0	0.00	49.80	0	273	0.01%
2024/01/10	0.1	50.40	0	0.00	50.20	0.1	296	0.03%
2024/01/09	2	50.80	1	50.80	50.80	1	295	0.34%
2024/01/04	0	50.40	0	0.00	50.70	0	316	0.00%
2024/01/02	12	50.93	0	0.00	51.20	12	329	3.64%
2023/12/29	20.3	50.90	0	0.00	51.10	20.3	326	6.21%
2023/12/28	3	50.30	0	0.00	50.90	3	323	0.93%
2023/12/27	0	0.00	1	50.60	50.90	-1	318	-0.31%
2023/12/25	5	49.70	0	0.00	49.65	5	316	1.58%
2023/12/22	2	49.70	0	0.00	49.70	2	315	0.63%
2023/12/20	3.4	49.65	0	0.00	49.65	3.4	311	1.08%
2023/12/19	3	49.43	6	49.43	49.45	-3	312	-0.96%
2023/12/18	0	0.00	6	49.70	49.80	-6	310	-1.93%
2023/12/15	0.1	50.50	0	0.00	50.30	0.1	305	0.04%
2023/12/14	5	50.80	0	0.00	50.80	5	301	1.66%
2023/12/13	3.1	50.30	5	50.40	50.30	-1.9	297	-0.64%
2023/12/12	1	51.00	5	50.90	50.80	-4	295	-1.34%
2023/12/11	2	51.30	0	51.10	51.30	2	291	0.67%
2023/12/08	3.5	50.31	0	0.00	50.70	3.5	286	1.23%
2023/11/29	1	47.50	0	0.00	48.05	1	275	0.36%
2023/11/28	1	47.25	0	0.00	47.35	1	264	0.38%
2023/11/10	1	47.25	0	0.00	46.80	1	265	0.38%
2023/11/09	0	0.00	0.2	47.15	47.25	-0.2	264	-0.08%
2023/11/08	0	0.00	3	47.25	47.20	-3	267	-1.12%
2023/11/07	1	47.00	0	0.00	47.20	1	266	0.38%
2023/11/06	10.2	46.58	0	0.00	47.00	10.2	263	3.87%
2023/11/03	10	46.48	0	0.00	46.30	10	260	3.84%
2023/10/27	0	0.00	1	45.85	46.00	-1	276	-0.36%
2023/10/26	0	0.00	2	45.55	45.65	-2	280	-0.71%
2023/10/25	0	0.00	2	46.00	45.95	-2	280	-0.71%
2023/10/24	1	45.65	5	45.71	45.90	-4	280	-1.43%
2023/10/20	2	46.50	0	0.00	46.80	2	280	0.71%
2023/10/19	0	0.00	2	47.05	47.25	-2	277	-0.72%
2023/10/18	0	0.00	5	47.39	46.90	-5	274	-1.82%
2023/10/13	2	47.45	1	46.60	47.45	1	252	0.40%
2023/10/12	0	0.00	0	46.25	46.50	0	240	-0.02%
2023/10/05	0	0.00	4	45.33	45.40	-4	223	-1.79%
2023/10/04	0	0.00	5	44.95	45.30	-5	223	-2.23%
2023/10/02	0	0.00	1	45.25	45.30	-1	236	-0.42%
2023/09/26	1	44.45	0	0.00	44.45	1	242	0.41%
2023/09/25	0	0.00	4	44.49	44.45	-4	244	-1.64%
2023/09/21	0	0.00	3	44.35	44.50	-3	251	-1.19%
2023/09/20	0	0.00	2	44.80	44.80	-2	252	-0.79%
2023/09/19	2	45.10	1	45.15	45.10	1	257	0.39%
2023/09/14	0	0.00	1	45.35	45.45	-1	299	-0.33%
2023/09/12	0	0.00	1	45.80	45.75	-1	335	-0.30%
2023/09/07	20	45.00	1	44.00	45.30	19	352	5.38%
2023/09/06	2	44.35	3	44.60	44.20	-1	347	-0.29%
2023/09/01	0	0.00	2	44.20	44.30	-2	367	-0.54%
2023/08/30	0	0.00	3	44.40	44.00	-3	379	-0.79%
2023/08/25	0	0.00	3	43.95	43.90	-3	378	-0.79%
2023/08/24	6	43.85	1	43.90	44.00	5	380	1.31%
2023/08/23	1	43.50	9	43.01	43.50	-8	382	-2.09%
2023/08/22	0	0.00	1	43.05	43.10	-1	383	-0.26%
2023/08/21	0	0.00	2	43.00	43.10	-2	385	-0.52%
2023/08/15	0	0.00	1	43.10	43.10	-1	386	-0.26%
2023/08/14	4	43.40	1	42.85	42.90	3	387	0.77%
2023/08/10	1	44.15	7	43.84	43.70	-6	387	-1.55%
2023/08/07	7	44.52	1	44.95	44.50	6	396	1.51%
2023/08/04	0	0.00	5	43.81	44.00	-5	389	-1.28%
2023/08/02	3	43.65	0	0.00	43.30	3	397	0.75%
2023/08/01	0	0.00	6	43.64	43.70	-6	402	-1.49%
2023/07/20	1	42.90	0	0.00	42.65	1	406	0.25%
2023/07/19	0	0.00	1	43.10	42.60	-1	405	-0.25%
2023/07/18	1	42.80	0	0.00	42.85	1	406	0.25%
2023/07/17	0	43.05	1	43.00	43.00	-1	407	-0.24%
2023/07/14	0	0.00	1	42.80	42.70	-1	412	-0.24%
2023/07/13	1	42.70	1	42.75	42.75	0	414	0.00%
2023/07/05	0	0.00	0.1	42.30	42.30	-0.1	425	-0.01%
2023/06/26	3	41.95	0	0.00	41.90	3	425	0.71%
2023/06/21	2	42.18	0	0.00	42.20	2	418	0.48%
2023/06/20	1	42.25	11.2	42.41	42.30	-10.2	413	-2.46%
2023/06/19	3.1	45.12	3	45.05	44.90	0.1	389	0.03%
2023/06/16	1.2	45.43	1	45.45	45.40	0.2	361	0.06%
2023/06/15	0.1	46.10	10	45.93	45.40	-9.9	351	-2.82%
2023/06/14	3	45.30	0	0.00	45.50	3	344	0.87%
2023/06/13	3	45.40	0	0.00	45.35	3	346	0.87%
2023/06/12	5	45.85	0	0.00	45.80	5	342	1.46%
2023/06/08	4	45.99	0	0.00	45.85	4	351	1.14%
2023/06/07	0	0.00	6	45.86	46.15	-6	349	-1.72%
2023/06/05	0	0.00	1	45.75	45.60	-1	343	-0.29%
2023/06/02	1	45.15	1	45.20	45.25	0	352	0.00%
2023/06/01	1	44.35	0	0.00	44.70	1	346	0.29%
2023/05/29	0	0.00	4	44.91	44.90	-4	346	-1.16%
2023/05/23	0	0.00	1	44.20	44.25	-1	342	-0.29%
2023/05/19	3	44.20	0	0.00	44.15	3	342	0.88%
2023/05/18	1	44.15	0	0.00	44.15	1	339	0.29%
2023/05/17	0	0.00	3	44.15	44.05	-3	336	-0.89%
2023/05/12	1	43.30	2	43.20	43.30	-1	327	-0.31%
2023/05/11	0	0.00	4	43.59	43.45	-4	323	-1.24%
2023/05/10	0	0.00	0.3	44.20	44.15	-0.3	319	-0.09%
2023/05/09	5	44.19	0	0.00	44.20	5	317	1.58%
2023/05/08	10	44.95	0	0.00	44.95	10	306	3.26%
2023/05/05	0	0.00	1	44.40	44.50	-1	301	-0.33%
2023/05/04	1	44.50	10	44.36	44.50	-9	300	-3.00%
2023/05/03	2	43.98	1	43.80	44.20	1	297	0.34%
2023/04/28	0	0.00	1	43.50	43.40	-1	292	-0.34%
2023/04/25	0	0.00	1.2	43.25	43.25	-1.2	285	-0.42%
2023/04/21	1	43.50	0	0.00	43.45	1	289	0.35%
2023/04/20	0	0.00	4.2	43.40	43.50	-4.2	289	-1.43%
2023/04/19	0	0.00	3	43.30	43.35	-3	299	-1.00%
2023/04/18	0	0.00	8	43.90	44.00	-8	289	-2.77%
2023/04/14	0	0.00	1.3	43.78	44.10	-1.3	283	-0.46%
2023/04/13	0	0.00	0.2	43.70	43.70	-0.2	278	-0.07%
2023/04/12	0	0.00	0.3	44.30	43.95	-0.3	272	-0.11%
2023/04/11	0	0.00	1	44.25	44.25	-1	269	-0.37%
2023/04/10	3	43.30	0	0.00	43.20	3	249	1.20%
2023/04/07	8	43.63	1	43.65	43.45	7	246	2.84%
2023/04/06	0	0.00	1	43.50	43.60	-1	239	-0.42%
2023/03/31	4.1	42.36	1	42.30	42.70	3.1	231	1.34%
2023/03/30	0.1	42.20	0	0.00	42.10	0.1	224	0.02%
2023/03/22	0	0.00	4	41.85	41.85	-4	211	-1.89%
2023/03/20	1	41.60	0	0.00	41.65	1	209	0.48%
2023/03/17	0.1	41.30	0	0.00	41.60	0.1	207	0.05%
2023/03/16	1	40.85	1	41.10	40.90	0	204	0.00%
2023/03/15	0	0.00	1	41.50	41.60	-1	195	-0.51%
2023/03/14	9	40.99	0	0.00	40.95	9	190	4.73%
2023/03/13	1	39.65	5	39.87	39.80	-4	174	-2.29%
2023/03/09	0	0.00	4	40.65	40.55	-4	168	-2.37%
2023/03/07	0	0.00	1	40.20	40.30	-1	168	-0.59%
2023/03/06	11	39.25	0	0.00	39.25	11	153	7.17%
2023/03/03	4	39.23	0	0.00	39.20	4	153	2.60%
2023/03/02	5	39.37	0	0.00	39.35	5	151	3.30%
2023/03/01	5	39.27	0	0.00	39.35	5	151	3.31%
2023/02/24	0	0.00	0.2	39.30	39.45	-0.2	149	-0.13%
2023/02/22	0.1	38.90	3	38.60	39.00	-3	145	-2.03%
2023/02/14	0	0.00	1.2	38.79	38.80	-1.2	149	-0.78%
2023/02/08	0	0.00	1	38.80	38.90	-1	152	-0.65%
2023/02/03	1	38.60	0	0.00	38.75	1	148	0.68%
2023/01/12	1	38.50	0	0.00	38.55	1	154	0.65%
2023/01/09	0	0.00	1	38.15	38.55	-1	145	-0.69%
2022/12/27	0.1	37.10	0	0.00	37.10	0.1	135	0.04%
2022/12/21	0	0.00	0	37.20	37.10	0	139	-0.02%
2022/12/05	0	0.00	8	37.35	37.35	-8	132	-6.03%
2022/12/02	0	0.00	1	37.10	37.05	-1	132	-0.76%
2022/11/24	0	0.00	0	36.25	36.25	0	118	-0.02%
2022/11/23	0	0.00	0	36.15	36.15	0	116	-0.02%
2022/11/21	0	0.00	0.8	36.00	35.95	-0.8	114	-0.69%
2022/11/18	0	0.00	0.1	35.90	35.95	-0.1	115	-0.12%
2022/11/17	0	35.80	0	0.00	35.90	0	115	0.02%
2022/11/15	0	0.00	0	36.15	36.00	0	118	-0.01%
2022/11/09	0	0.00	1	35.60	35.65	-1	109	-0.92%
2022/11/08	1	35.60	0	0.00	35.50	1	106	0.94%
2022/10/27	0	0.00	1	34.75	34.95	-1	104	-0.95%
2022/10/26	0	0.00	1	34.40	34.55	-1	105	-0.95%
2022/10/24	1	34.35	1	34.30	34.30	0	104	0.00%
2022/10/21	2	33.95	0	0.00	34.00	2	103	1.93%
2022/10/20	5	34.10	0	0.00	33.25	5	101	4.91%
2022/10/19	0.1	34.75	0	0.00	34.75	0.1	84	0.12%
2022/10/17	0	0.00	4	34.50	34.60	-4	82	-4.84%
2022/10/13	0.2	34.95	1	34.45	34.50	-0.8	82	-0.96%
2022/10/11	7	35.10	0	0.00	35.00	7	81	8.60%
2022/10/05	0	34.55	0	0.00	34.60	0	79	0.04%
2022/10/04	1	34.55	0	0.00	34.50	1	81	1.23%
2022/09/27	0.2	34.90	0	0.00	34.65	0.2	83	0.24%
2022/09/26	0	35.40	3	35.03	34.80	-3	82	-3.58%
2022/09/23	0	35.80	0	0.00	35.45	0	81	0.02%
2022/09/22	0	35.50	0	0.00	35.45	0	83	0.04%
2022/09/20	0	0.00	1	35.45	35.55	-1	82	-1.21%
2022/09/19	0	35.45	0	0.00	35.40	0	84	0.04%
2022/09/16	0	35.50	0	0.00	35.45	0	85	0.04%
2022/09/15	0	35.50	0	0.00	35.50	0	86	0.02%
2022/09/14	0	35.50	0	0.00	35.35	0	84	0.04%
2022/09/13	0	35.80	0	0.00	35.55	0	85	0.02%
2022/09/12	1	35.45	0	0.00	35.40	1	85	1.17%
2022/09/07	0	35.50	0	0.00	35.10	0	85	0.04%
2022/09/06	0.1	35.64	1	35.50	35.50	-1	83	-1.13%
2022/09/01	0	36.10	0	0.00	35.80	0	82	0.04%
2022/08/19	0	0.00	0	36.30	36.15	0	71	-0.04%
2022/08/12	0	0.00	4	35.80	36.05	-4	71	-5.56%
2022/08/11	1	36.00	0	36.25	35.90	1	73	1.32%
2022/08/04	0.1	35.10	0	0.00	35.00	0.1	77	0.06%
2022/08/03	0.1	35.20	0	0.00	35.10	0.1	77	0.06%
2022/08/02	0.1	35.45	0	0.00	35.20	0.1	79	0.06%
2022/07/25	0	34.80	0	0.00	35.00	0	92	0.04%
2022/07/19	0.2	34.65	0	0.00	34.65	0.2	101	0.15%
2022/07/12	0	34.80	0	0.00	34.30	0	100	0.03%
2022/07/11	2	34.96	0	0.00	34.80	2	99	2.04%
2022/07/08	0	36.05	0	0.00	35.90	0	98	0.03%
2022/07/06	0	36.10	0	0.00	36.00	0	96	0.03%
2022/06/30	0	36.75	0	0.00	36.40	0	100	0.03%
2022/06/23	0.1	36.60	0	0.00	36.70	0.1	103	0.05%
2022/06/20	0	36.60	0	0.00	36.35	0	104	0.03%
2022/06/02	0.6	36.45	1	36.45	36.50	-0.4	148	-0.27%
2022/06/01	0	36.40	2	36.45	36.40	-2	152	-1.30%
2022/05/30	0	0.00	5	36.40	36.35	-5	154	-3.24%
2022/05/24	0.1	36.00	0	0.00	36.00	0.1	162	0.06%
2022/05/23	0	0.00	5	36.00	36.05	-5	162	-3.07%
2022/05/20	0	36.00	0	0.00	36.00	0	164	0.02%
2022/05/18	1	36.10	0	0.00	36.10	1	163	0.62%
2022/05/17	0	0.00	3	35.60	36.20	-3	164	-1.82%
2022/05/13	1	34.96	5	34.95	35.15	-4	164	-2.42%
2022/05/12	0	0.00	1	34.90	34.90	-1	164	-0.61%
2022/05/10	1	35.25	0	0.00	35.60	1	163	0.61%
2022/05/09	1.1	35.64	0	0.00	35.70	1.1	163	0.66%
2022/04/28	0	0.00	1	36.60	36.65	-1	164	-0.61%
2022/04/27	0	0.00	1	36.60	36.65	-1	164	-0.61%
2022/04/25	0	37.20	0	0.00	36.70	0	164	0.02%
2022/04/21	0	37.45	0	0.00	37.30	0	164	0.02%
2022/04/20	0	0.00	4	37.40	37.35	-4	166	-2.40%
2022/04/11	0	0.00	2	37.73	37.55	-2	171	-1.17%
2022/04/08	0	37.45	0	0.00	37.20	0	170	0.00%
2022/04/06	8	37.35	0	0.00	37.35	8	169	4.71%
2022/04/01	1	37.35	0	0.00	37.30	1	169	0.59%
2022/03/31	0	37.45	0	0.00	37.35	0	170	0.01%
2022/03/30	0	0.00	33	37.32	37.35	-33	169	-19.45%
2022/03/29	0	0.00	19	37.29	37.25	-19	170	-11.16%
2022/03/28	0	37.35	2	37.25	37.20	-2	170	-1.16%
2022/03/23	0	37.35	3	37.30	37.30	-3	168	-1.77%
2022/03/22	0	37.25	0	0.00	37.15	0	167	0.01%
2022/03/21	0	37.25	2	37.15	37.10	-2	166	-1.19%
2022/03/18	0	37.10	0	0.00	37.05	0	164	0.01%
2022/03/17	0	37.40	1	37.40	37.35	-1	155	-0.63%
2022/03/16	0	37.30	0	0.00	37.00	0	153	0.01%
2022/03/14	3	37.83	1	37.95	37.80	2	145	1.39%
2022/03/11	0	38.35	0	0.00	38.30	0	137	0.01%
2022/03/10	0	38.40	5	38.20	38.30	-5	138	-3.61%
2022/03/07	0	38.45	0	0.00	38.35	0	130	0.01%
2022/03/03	0	0.00	0.1	38.80	38.80	-0.1	128	-0.07%
2022/03/02	0	38.65	0	0.00	38.80	0	135	0.01%
2022/02/25	0	38.55	0	0.00	38.45	0	137	0.01%
2022/02/24	2	38.60	0	0.00	38.40	2	136	1.47%
2022/02/23	0	38.80	0	0.00	38.75	0	133	0.01%
2022/02/22	2	38.80	0	0.00	38.75	2	136	1.47%
2022/02/21	2	38.75	0	0.00	38.85	2	139	1.44%
2022/02/16	0	38.85	2	38.80	38.80	-2	149	-1.34%
2022/02/15	0	38.75	0	0.00	38.70	0	150	0.01%
2022/02/14	0	38.80	0	0.00	38.55	0	150	0.01%
2022/02/11	0	39.00	0	0.00	38.80	0	151	0.02%
2022/02/09	4	38.85	0	0.00	38.85	4	152	2.63%
2022/02/07	1	38.30	2	38.35	38.50	-1	149	-0.67%
2022/01/24	1	38.35	0	0.00	38.40	1	143	0.70%
2022/01/19	1	38.65	0	0.00	38.65	1	138	0.72%
2022/01/18	1	38.65	0	0.00	38.60	1	139	0.72%
2022/01/17	0	0.00	0.3	38.80	38.70	-0.3	137	-0.20%
2022/01/14	0	0.00	1	38.75	38.75	-1	138	-0.72%
2022/01/07	0	0.00	1	38.90	38.70	-1	152	-0.66%
2022/01/06	0	0.00	2	39.00	38.75	-2	151	-1.32%
2021/12/29	0	0.00	5	39.00	38.95	-5	157	-3.18%
2021/12/28	0	0.00	25	38.85	38.90	-25	156	-16.01%
2021/12/27	1	39.00	1	38.95	39.00	0	156	0.00%
2021/12/21	0	0.00	2	38.43	38.55	-2	160	-1.25%
2021/12/20	1.1	38.60	0	0.00	38.45	1.1	160	0.65%
2021/12/16	0.1	38.65	0	0.00	38.60	0.1	162	0.03%
2021/12/13	1	38.75	0	0.00	38.70	1	168	0.59%
2021/12/10	0.1	38.55	0	0.00	38.65	0.1	168	0.06%
2021/12/09	1.1	38.42	1	38.50	38.50	0.1	170	0.06%
2021/12/08	1	38.45	1	38.45	38.50	0	170	0.00%
2021/12/03	0	0.00	1	38.45	38.45	-1	183	-0.55%
2021/12/02	2.2	38.51	0	0.00	38.50	2.2	185	1.18%
2021/11/26	6.1	38.40	0	0.00	38.30	6.1	214	2.85%
2021/11/22	4	38.95	0	0.00	38.95	4	211	1.89%
2021/11/19	0	0.00	1	39.00	39.00	-1	212	-0.47%
2021/11/18	6	39.12	0	0.00	39.10	6	212	2.83%
2021/11/17	0	0.00	1	39.10	39.05	-1	208	-0.48%
2021/11/16	1	38.55	0	0.00	38.55	1	203	0.49%
2021/11/15	5.3	38.52	0	0.00	38.50	5.3	205	2.58%
2021/11/12	1	38.55	0	0.00	38.50	1	204	0.49%
2021/11/11	0.1	38.65	0	0.00	38.55	0.1	204	0.02%
2021/11/10	0	0.00	1	38.50	38.50	-1	203	-0.49%
2021/11/09	3	38.60	0	38.90	38.55	3	204	1.46%
2021/11/08	6	38.71	1	38.80	38.75	5	206	2.42%
2021/11/05	6	38.75	0	0.00	38.85	6	207	2.89%
2021/11/03	5	38.85	0	0.00	39.00	5	209	2.39%
2021/11/02	1	38.90	0	0.00	39.00	1	209	0.48%
2021/10/29	0.1	38.90	0	0.00	38.70	0.1	209	0.05%
2021/10/26	0.1	39.05	0	0.00	39.00	0.1	210	0.05%
2021/10/25	0.1	39.00	0	0.00	38.95	0.1	210	0.05%
2021/10/22	0.1	39.10	1	39.00	39.10	-1	213	-0.45%
2021/10/21	0	0.00	6	40.40	40.65	-6	209	-2.86%
2021/10/15	0	0.00	8	38.00	38.00	-8	200	-3.99%
2021/10/12	22	37.89	0	0.00	37.90	22	199	11.05%
2021/10/08	2	38.05	0	0.00	38.05	2	196	1.02%
2021/10/07	0	0.00	1	38.25	38.25	-1	198	-0.50%
2021/10/06	1	37.80	0	0.00	38.10	1	199	0.50%
2021/10/05	1	37.95	0	0.00	37.95	1	199	0.50%
2021/10/01	1.1	38.06	0	0.00	37.95	1.1	201	0.52%
2021/09/30	1	38.35	0	0.00	38.30	1	197	0.51%
2021/09/24	0.3	38.55	0	0.00	38.50	0.3	205	0.16%
2021/09/22	3	37.91	0	0.00	37.95	3	205	1.47%
2021/09/17	5	38.30	0	0.00	38.30	5	204	2.45%
2021/09/16	0	0.00	3	38.30	38.30	-3	203	-1.47%
2021/09/14	0	0.00	1	38.15	38.35	-1	206	-0.48%
2021/09/13	0	0.00	1	38.10	38.15	-1	207	-0.48%
2021/09/09	0	0.00	2	37.65	37.75	-2	217	-0.92%
2021/09/08	2	37.80	0	0.00	37.60	2	217	0.92%
2021/09/03	1.1	38.06	0	0.00	38.05	1.1	211	0.50%
2021/09/02	1	38.45	0	0.00	38.30	1	200	0.50%
2021/09/01	3	38.58	0	0.00	38.50	3	204	1.47%
2021/08/27	0	0.00	2	39.03	39.20	-2	243	-0.82%
2021/08/25	2	38.77	0	0.00	38.65	2	264	0.74%
2021/08/24	0	0.00	5	38.40	38.45	-5	268	-1.87%
2021/08/19	2	38.53	0	0.00	38.50	2	277	0.72%
2021/08/17	0	0.00	1	38.70	38.70	-1	281	-0.36%
2021/08/13	5	39.00	0	0.00	39.05	5	293	1.71%
2021/08/12	0	0.00	1	39.30	39.20	-1	292	-0.34%
2021/08/11	0	0.00	1	39.45	39.60	-1	292	-0.34%
2021/08/10	0	0.00	1	39.70	39.70	-1	297	-0.34%
2021/08/05	0	0.00	3	39.85	39.85	-3	330	-0.91%
2021/08/04	2	39.85	0	0.00	39.85	2	364	0.55%
2021/08/02	1	39.80	6	39.85	39.95	-5	395	-1.27%
2021/07/26	0	0.00	1	40.00	40.05	-1	455	-0.22%
2021/07/19	3	39.95	0	0.00	40.00	3	515	0.58%
2021/07/14	2	39.70	0	0.00	39.85	2	534	0.37%
2021/07/09	1	40.00	0	0.00	40.00	1	556	0.18%
2021/07/06	3	40.00	0	0.00	40.05	3	575	0.52%
2021/07/05	0	0.00	2	40.33	40.25	-2	576	-0.35%
2021/07/01	1	40.00	1	40.05	40.05	0	579	0.00%
2021/06/24	1	39.65	0	0.00	39.70	1	610	0.16%
2021/06/23	5	39.60	0	0.00	39.75	5	638	0.78%
2021/06/21	1.1	39.55	0	0.00	39.30	1.1	638	0.17%
2021/06/15	1	39.95	0	0.00	39.90	1	629	0.16%
2021/06/11	1.1	40.05	2	39.90	40.00	-1	629	-0.15%
2021/06/10	2	39.98	0	0.00	39.90	2	629	0.32%
2021/06/09	10	40.10	5	40.00	40.10	5	624	0.80%
2021/06/08	4.3	40.44	5	40.40	40.35	-0.7	617	-0.11%
2021/06/07	2	41.00	1	40.65	40.65	1	614	0.16%
2021/06/04	1.3	43.96	2	43.95	44.00	-0.7	599	-0.11%
2021/06/03	16.3	43.95	0	0.00	43.95	16.3	576	2.82%
2021/06/02	0.1	44.00	0	0.00	43.95	0.1	563	0.02%
2021/06/01	0.3	43.70	0	0.00	43.80	0.3	559	0.05%
2021/05/31	6.2	43.87	0	0.00	43.70	6.2	558	1.10%
2021/05/28	3.3	43.69	0	0.00	43.65	3.3	552	0.59%
2021/05/26	0.3	42.90	0	0.00	43.05	0.3	550	0.05%
2021/05/25	0	0.00	2	43.10	43.10	-2	549	-0.36%
2021/05/21	0	0.00	1.2	42.24	42.35	-1.2	545	-0.22%
2021/05/17	0.2	40.85	0	0.00	40.35	0.2	535	0.04%
2021/05/14	0	0.00	1	41.85	42.00	-1	520	-0.19%
2021/05/12	3	41.55	0.2	42.60	41.70	2.8	501	0.56%
2021/05/11	2	43.53	0	0.00	43.30	2	469	0.43%
2021/05/06	0	0.00	1	43.90	43.85	-1	433	-0.23%
2021/04/29	0	0.00	0.3	44.43	44.25	-0.3	383	-0.09%
2021/04/28	1	44.20	2	44.20	44.15	-1	376	-0.27%
2021/04/27	0	0.00	3.1	44.71	44.65	-3.1	373	-0.83%
2021/04/26	3	44.65	64.4	44.15	44.60	-61.4	362	-16.96%
2021/04/23	0	0.00	3	43.05	43.05	-3	342	-0.88%
2021/04/14	1	41.50	0	0.00	41.65	1	320	0.31%
2021/04/06	5.3	41.89	0	0.00	41.65	5.3	305	1.73%
2021/04/01	0.3	41.65	0	0.00	41.60	0.3	301	0.10%
2021/03/31	0.3	41.85	4	41.55	41.55	-3.7	297	-1.25%
2021/03/30	1	41.60	0	0.00	41.70	1	294	0.34%
2021/03/29	2.4	41.53	0.1	41.70	41.70	2.3	289	0.79%
2021/03/26	3.1	40.62	0.4	41.00	40.95	2.7	277	0.97%
2021/03/22	1	38.75	0	0.00	38.80	1	246	0.40%
2021/03/18	0	0.00	1	39.00	38.95	-1	244	-0.41%
2021/03/17	0	39.20	0	0.00	38.90	0	245	0.01%
2021/03/15	2	38.75	0	38.85	38.85	2	248	0.79%
2021/03/10	2	38.85	0	0.00	38.80	2	252	0.79%
2021/03/08	2	38.60	0	0.00	38.60	2	247	0.81%
2021/02/25	3	38.25	0	0.00	38.55	3	233	1.28%
2021/02/24	0	0.00	2	38.20	38.20	-2	231	-0.86%
2021/02/18	0	0.00	1	37.75	38.00	-1	220	-0.45%
2021/02/03	1	37.30	0	0.00	37.25	1	221	0.45%
2021/02/02	0.1	37.50	0	0.00	37.25	0.1	222	0.03%
2021/02/01	5	37.15	0	0.00	37.25	5	224	2.23%
2021/01/25	0.1	37.75	0	0.00	37.60	0.1	219	0.02%
2021/01/22	0	0.00	1	37.65	37.50	-1	218	-0.46%
2021/01/15	1	37.95	0	0.00	37.95	1	201	0.50%
2021/01/14	1	38.15	0	0.00	38.15	1	196	0.51%
2021/01/08	1	38.70	2	38.70	38.90	-1	181	-0.55%
2021/01/07	5	39.21	0	0.00	39.30	5	171	2.92%
2021/01/06	1	38.15	0	0.00	38.15	1	162	0.61%
2020/12/29	1	38.25	0	0.00	38.25	1	147	0.68%
2020/12/28	0	0.00	0.4	38.10	38.00	-0.4	143	-0.27%
2020/12/07	7	38.25	0.4	38.30	38.55	6.6	127	5.19%
2020/11/30	1	37.85	0	0.00	37.80	1	125	0.80%
2020/11/26	1	37.95	0	0.00	37.95	1	126	0.79%
2020/11/25	1	37.75	0	0.00	37.65	1	127	0.78%
2020/11/13	0	0.00	3	37.45	37.45	-3	146	-2.05%
2020/11/12	1	37.75	0	0.00	37.45	1	147	0.68%
2020/11/11	0	0.00	4	37.55	37.75	-4	147	-2.71%
2020/10/29	1	36.55	0	0.00	36.60	1	170	0.59%
2020/10/27	0	0.00	2	36.65	36.95	-2	175	-1.14%
2020/10/26	1	36.75	0	0.00	36.90	1	177	0.56%
2020/10/12	4	36.70	0	0.00	36.75	4	253	1.58%
2020/10/06	1	36.80	0	0.00	37.05	1	261	0.38%
2020/09/29	1	36.70	0	0.00	36.75	1	301	0.33%
2020/09/28	1	36.70	0	0.00	36.75	1	309	0.32%
2020/09/24	4	36.51	0	0.00	36.45	4	322	1.24%
2020/09/22	0	0.00	10	37.70	37.65	-10	321	-3.11%
2020/09/18	0	0.00	3	38.00	38.05	-3	322	-0.93%
2020/09/07	0	0.00	9.2	38.01	38.30	-9.2	326	-2.82%
2020/09/03	20	38.20	0	0.00	38.30	20	332	6.01%
2020/08/27	1	38.10	0	0.00	38.20	1	354	0.28%
2020/08/20	2	38.00	1	37.95	37.90	1	359	0.28%
2020/08/19	2	38.75	0.5	38.75	38.60	1.5	355	0.42%
2020/08/18	1	38.85	0	0.00	38.95	1	352	0.28%
2020/08/17	4	39.00	0	0.00	38.95	4	352	1.13%
2020/07/31	0	0.00	0	37.80	37.65	0	351	0.00%
2020/07/28	3	37.45	0	0.00	37.30	3	356	0.84%
2020/07/24	3	37.98	0	0.00	38.00	3	360	0.83%
2020/07/22	2	39.20	0	0.00	39.20	2	360	0.55%
2020/07/09	1.3	38.40	0	0.00	38.35	1.3	344	0.38%
2020/07/07	0	0.00	1	40.15	40.05	-1	335	-0.30%
2020/07/06	0	0.00	4	40.19	40.25	-4	340	-1.18%
2020/07/03	5	39.88	0	0.00	39.95	5	346	1.44%
2020/07/02	0	0.00	3	39.20	39.40	-3	347	-0.86%
2020/07/01	0	0.00	1	39.25	39.20	-1	351	-0.28%
2020/06/15	0.9	38.25	0	0.00	38.25	0.9	429	0.22%
2020/06/09	1	39.80	0	0.00	39.80	1	460	0.22%
2020/06/05	0	0.00	0.1	40.20	40.20	-0.1	470	-0.02%
2020/06/03	5	39.79	0	0.00	39.95	5	477	1.05%
2020/05/20	0	0.00	4	38.55	38.60	-4	512	-0.78%
2020/05/19	1	38.70	0	0.00	38.50	1	513	0.19%
2020/05/12	0	0.00	0.5	38.50	38.45	-0.5	502	-0.10%
2020/05/04	0	0.00	3	38.50	38.50	-3	486	-0.62%
2020/04/30	2	39.00	0	0.00	39.40	2	480	0.42%
2020/04/21	1	36.20	0	0.00	36.05	1	458	0.22%
2020/04/14	0	0.00	3	36.88	37.00	-3	421	-0.71%
2020/04/13	1	36.20	3	36.15	36.20	-2	411	-0.49%
2020/04/09	1	35.70	2	35.70	35.75	-1	390	-0.26%
2020/04/08	3	35.30	0	0.00	35.20	3	378	0.79%
2020/04/06	6	34.29	0	0.00	34.25	6	355	1.69%
2020/03/31	0	0.00	1	34.50	34.35	-1	345	-0.29%
2020/03/27	2	35.00	0	0.00	34.90	2	327	0.61%
2020/03/26	0	0.00	1	35.65	35.40	-1	316	-0.32%
2020/03/25	1	35.50	0	0.00	35.40	1	313	0.32%
2020/03/24	1	34.95	2	35.10	35.00	-1	306	-0.33%
2020/03/23	1	34.05	6	34.00	33.90	-5	303	-1.65%
2020/03/20	0	0.00	2.2	34.40	34.65	-2.2	296	-0.74%
2020/03/19	20	31.93	0	0.00	31.95	20	286	6.97%
2020/03/18	7	34.96	0	0.00	34.40	7	260	2.68%
2020/03/17	23	34.95	15	34.50	35.00	8	253	3.16%
2020/03/16	26	35.75	3	36.90	35.40	23	244	9.40%
2020/03/13	1	35.80	0	0.00	36.95	1	230	0.43%
2020/03/12	4	38.90	1	39.00	38.60	3	221	1.36%
2020/03/11	2	41.15	0	0.00	40.85	2	205	0.97%
2020/03/09	3	41.83	1	42.00	41.55	2	196	1.02%
2020/03/06	1	42.70	0	0.00	42.70	1	190	0.52%
2020/03/04	7	43.12	0	0.00	43.10	7	197	3.54%
2020/03/03	2	44.15	3	44.17	44.75	-1	181	-0.55%
2020/03/02	0	0.00	1	43.70	43.70	-1	167	-0.60%
2020/02/27	1	43.70	0	0.00	43.30	1	157	0.63%
2020/02/14	1	42.80	0	0.00	42.80	1	142	0.70%
2020/01/20	0	0.00	3	43.45	43.45	-3	151	-1.99%
2020/01/16	0	0.00	3	43.20	43.30	-3	151	-1.97%
2020/01/06	0	0.00	1	43.05	43.00	-1	162	-0.62%
2019/12/12	0	0.00	14	42.95	42.90	-14	161	-8.66%
2019/12/10	0	0.00	1	42.85	42.75	-1	162	-0.62%
2019/12/09	1	42.45	0	0.00	42.75	1	161	0.62%
2019/12/06	0	0.00	2	42.85	42.95	-2	156	-1.28%
2019/12/05	1	42.90	0	0.00	42.80	1	157	0.64%
2019/12/04	14	42.80	0	0.00	42.80	14	156	8.96%
2019/12/02	2	42.93	2	42.95	42.90	0	153	0.00%
2019/11/26	0	0.00	1	44.15	44.20	-1	142	-0.70%
2019/11/14	0	0.00	2	43.60	43.75	-2	144	-1.38%
2019/11/11	2	43.55	0	0.00	43.50	2	145	1.38%
2019/11/08	0	0.00	5	43.90	43.95	-5	144	-3.47%
2019/11/06	0	0.00	7	43.55	43.55	-7	139	-5.03%
2019/11/05	0	0.00	2	43.20	43.10	-2	135	-1.48%
2019/11/01	4	42.80	0	0.00	42.90	4	131	3.05%
2019/10/28	2	42.85	0	0.00	42.85	2	143	1.39%
2019/10/23	1	43.00	0	0.00	43.00	1	147	0.68%
2019/10/22	1	42.90	0	0.00	42.95	1	146	0.68%
2019/10/18	2	42.65	0	0.00	42.70	2	152	1.31%
2019/10/17	1	42.85	0	0.00	42.95	1	150	0.67%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/09/19	0	0.00	1	44.10	44.15	-1	208	-0.48%
2019/09/05	9	43.90	0	0.00	43.95	9	309	2.91%
2019/09/03	10.3	44.30	0	0.00	44.15	10.3	315	3.26%
2019/09/02	0	0.00	1	43.90	43.95	-1	322	-0.31%
2019/08/30	0	0.00	1	43.80	43.85	-1	325	-0.31%
2019/08/23	1	43.00	0	0.00	42.95	1	332	0.30%
2019/08/13	0.5	43.50	0	0.00	43.40	0.5	335	0.15%
2019/08/05	5	43.05	0	0.00	42.70	5	344	1.45%
2019/07/19	1	43.50	0	0.00	43.55	1	347	0.29%
2019/07/17	0	0.00	2	43.35	43.65	-2	341	-0.59%
2019/07/16	2	43.13	0	0.00	43.15	2	340	0.59%
2019/07/10	1	44.30	4	44.40	44.05	-3	325	-0.92%
2019/07/08	0	0.00	2	45.18	45.20	-2	310	-0.64%
2019/06/28	2	44.90	0	0.00	44.90	2	337	0.59%
2019/06/27	2	45.00	0	0.00	44.95	2	340	0.59%
2019/06/26	1	45.15	0	0.00	45.00	1	341	0.29%
2019/06/21	2	47.90	0	0.00	47.80	2	320	0.62%
2019/06/18	2	47.90	0	0.00	47.85	2	277	0.72%
2019/06/12	0	0.00	8	47.85	47.95	-8	268	-2.98%
2019/05/31	2	47.25	0	0.00	47.20	2	266	0.75%
2019/05/27	2	46.90	0	0.00	47.50	2	265	0.75%
2019/05/20	0	0.00	2	45.60	45.70	-2	264	-0.76%
2019/05/13	0	0.00	0.6	45.70	45.55	-0.6	277	-0.22%
2019/05/10	1	46.95	0	0.00	46.00	1	275	0.36%
2019/05/06	1	47.55	0	0.00	47.60	1	259	0.39%
2019/04/26	3	47.35	0	0.00	47.40	3	266	1.13%
2019/04/24	2	47.50	0	0.00	47.55	2	272	0.73%
2019/04/23	2	47.60	0	0.00	47.45	2	272	0.73%
2019/04/19	0	0.00	1	47.50	47.45	-1	273	-0.37%
2019/04/15	4.5	47.91	0	0.00	47.95	4.5	289	1.55%
2019/04/11	1	48.20	0	0.00	48.05	1	302	0.33%
2019/04/10	1	48.10	0	0.00	48.10	1	301	0.33%
2019/04/03	1	47.75	0	0.00	47.75	1	289	0.35%
2019/04/02	2	46.95	0	0.00	46.95	2	290	0.69%
2019/04/01	2	46.90	0	0.00	46.90	2	291	0.69%
2019/03/28	5	46.93	0	0.00	47.15	5	303	1.65%
2019/03/25	1	46.05	0	0.00	46.00	1	309	0.32%
2019/03/18	0	0.00	1	45.65	45.65	-1	309	-0.32%
2019/03/07	3	46.60	0	0.00	46.60	3	303	0.99%
2019/03/05	2	46.75	0	0.00	46.85	2	301	0.66%
2019/02/20	2	46.45	0	0.00	46.60	2	298	0.67%
2019/02/12	3	48.15	0	0.00	48.15	3	277	1.08%
2018/12/24	1	45.60	1	45.10	45.50	0	368	0.00%
2018/12/21	0	0.00	1	45.60	45.65	-1	364	-0.27%
2018/12/13	0	0.00	5	42.28	42.25	-5	333	-1.50%
2018/12/11	3	41.33	0	0.00	41.40	3	330	0.91%
2018/12/10	2	41.65	0	0.00	41.80	2	327	0.61%
2018/12/07	0	0.00	2	42.13	42.00	-2	328	-0.61%
2018/12/06	0	0.00	1	41.60	41.35	-1	327	-0.31%
2018/12/03	0	0.00	3	43.12	43.40	-3	323	-0.93%
2018/11/28	0	0.00	1	41.95	42.05	-1	318	-0.31%
2018/11/27	1	41.40	0	0.00	41.60	1	319	0.31%
2018/11/19	0	0.00	1	42.40	42.40	-1	338	-0.30%
2018/11/16	0	0.00	1	41.80	41.90	-1	341	-0.29%
2018/11/15	0	0.00	1	41.00	41.55	-1	342	-0.29%
2018/11/09	0	0.00	16	40.90	41.05	-16	349	-4.58%
2018/11/07	1	40.05	0	0.00	40.65	1	352	0.28%
2018/11/06	0	0.00	1	41.80	41.80	-1	339	-0.29%
2018/10/26	0	0.00	0.8	40.90	40.70	-0.8	370	-0.22%
2018/10/25	0	0.00	31	41.13	41.35	-31	368	-8.40%
2018/10/24	2	42.08	1	42.25	42.25	1	363	0.28%
2018/10/19	2	41.95	4	43.25	44.50	-2	359	-0.56%
2018/10/18	0	0.00	2	42.63	42.90	-2	353	-0.57%
2018/10/15	1	42.95	4	44.40	44.70	-3	349	-0.86%
2018/10/12	2	43.53	20	43.41	44.00	-18	343	-5.24%
2018/10/11	3	40.75	1	39.90	41.00	2	332	0.60%
2018/10/09	6	44.64	9	44.89	43.90	-3	296	-1.01%
2018/10/08	1	47.00	4	47.10	46.00	-3	283	-1.06%
2018/10/03	2	50.65	0	0.00	50.90	2	251	0.79%
2018/09/28	1	50.60	0	0.00	50.90	1	289	0.35%
2018/09/27	2	50.80	0	0.00	50.80	2	297	0.67%
2018/09/25	1	51.30	3	51.33	51.20	-2	298	-0.67%
2018/09/14	0	0.00	8	53.28	53.40	-8	306	-2.61%
2018/09/13	0	0.00	8.1	53.01	53.20	-8.1	307	-2.63%
2018/09/12	0	0.00	8	52.36	52.70	-8	307	-2.60%
2018/09/04	1	53.90	2	53.95	53.90	-1	386	-0.26%
2018/08/31	0	0.00	14	54.38	54.60	-14	402	-3.48%
2018/08/30	0	0.00	3	54.83	54.00	-3	416	-0.72%
2018/08/23	1	51.30	0	0.00	51.30	1	446	0.22%
2018/08/21	0	0.00	0.3	52.50	52.10	-0.3	455	-0.07%
2018/08/20	0	0.00	1	52.40	52.30	-1	455	-0.22%
2018/08/16	0	0.00	3	52.30	52.40	-3	461	-0.65%
2018/08/15	0	0.00	0	53.00	52.60	0	460	0.00%
2018/08/14	1	52.60	0	0.00	52.70	1	460	0.22%
2018/08/13	1	53.50	0	0.00	53.30	1	457	0.22%
2018/08/10	4	54.10	0	0.00	53.90	4	458	0.87%
2018/08/08	2	53.70	0	0.00	54.00	2	461	0.43%
2018/08/07	9	53.00	0	0.00	53.70	9	468	1.92%
2018/08/01	1	60.60	0	0.00	60.80	1	453	0.22%
2018/07/17	0	0.00	2.2	60.93	60.50	-2.2	481	-0.47%
2018/07/10	0	0.00	1	59.90	59.90	-1	504	-0.20%
2018/07/09	0	0.00	1	59.80	59.60	-1	502	-0.20%
2018/07/06	1	58.50	3	58.60	60.30	-2	501	-0.40%
2018/07/05	4	61.88	0	0.00	61.40	4	477	0.84%
2018/07/04	1	63.10	0	0.00	63.40	1	479	0.21%
2018/07/03	1	63.60	0	0.00	63.60	1	489	0.20%
2018/06/29	1	63.20	0	0.00	64.10	1	518	0.19%
2018/06/28	0	0.00	1	62.90	63.40	-1	525	-0.19%
2018/06/25	1	65.50	0	0.00	65.00	1	555	0.18%
2018/06/20	2	64.20	0	0.00	64.60	2	614	0.33%
2018/06/14	1	67.80	8	67.84	67.80	-7	624	-1.12%
2018/06/13	0	0.00	3	68.07	68.00	-3	623	-0.48%
2018/06/12	3	66.90	0	0.00	67.90	3	614	0.49%
2018/06/08	0	0.00	8	66.60	66.60	-8	652	-1.23%
2018/06/06	16	65.13	0	0.00	65.00	16	691	2.32%
2018/06/05	1	64.30	0	0.00	64.30	1	726	0.14%
2018/06/01	0	0.00	1	61.50	61.90	-1	727	-0.14%
2018/05/25	0	0.00	1	62.30	62.00	-1	826	-0.12%
2018/05/16	0	0.00	3	62.83	63.20	-3	867	-0.35%
2018/05/14	3	63.17	0	0.00	63.20	3	891	0.34%
2018/05/11	4	60.70	1	60.70	61.20	3	879	0.34%
2018/05/09	1	60.70	0	0.00	60.90	1	888	0.11%
2018/05/08	2	60.75	0	0.00	61.00	2	886	0.23%
2018/04/30	1	60.40	0	0.00	61.60	1	877	0.11%
2018/04/27	0	0.00	5	59.40	59.80	-5	873	-0.57%
2018/04/25	0	0.00	4	59.60	59.90	-4	875	-0.46%
2018/04/24	7	60.40	1	60.80	60.30	6	873	0.69%
2018/04/23	8	61.40	0	0.00	61.90	8	873	0.92%
2018/04/17	0	0.00	2	59.40	59.20	-2	862	-0.23%
2018/04/16	0	0.00	1	61.40	60.50	-1	852	-0.12%
2018/04/13	1	61.50	1	61.60	61.60	0	848	0.00%
2018/04/11	2	61.80	0	0.00	61.80	2	852	0.23%
2018/04/09	0	0.00	1	61.70	61.50	-1	836	-0.12%
2018/04/03	1	61.70	0	0.00	62.50	1	824	0.12%
2018/04/02	5	61.80	2	61.65	61.60	3	812	0.37%
2018/03/31	0	0.00	1	63.10	63.10	-1	792	-0.13%
2018/03/30	0	0.00	2	63.80	63.90	-2	783	-0.26%
2018/03/29	3	64.43	0	0.00	64.50	3	773	0.39%
2018/03/28	0	0.00	2	63.20	63.00	-2	758	-0.26%
2018/03/27	1	66.00	3	64.10	63.80	-2	742	-0.27%
2018/03/26	2	65.70	6	66.02	65.70	-4	709	-0.56%
2018/03/23	2	66.40	9	65.92	66.50	-7	692	-1.01%
2018/03/22	5	67.40	0	0.00	66.30	5	679	0.74%
2018/03/20	2	67.50	7	67.44	67.50	-5	664	-0.75%
2018/03/15	1	63.90	1	63.90	63.90	0	619	0.00%
2018/03/14	9	65.07	1	64.00	65.20	8	604	1.32%
2018/03/13	1	64.20	1	62.20	64.20	0	567	0.00%
2018/03/09	7	60.04	11	59.34	59.50	-4	520	-0.77%
2018/03/08	1	57.30	3	56.63	57.30	-2	464	-0.43%
2018/03/07	1	57.00	0	0.00	57.00	1	449	0.22%
2018/03/06	2	56.65	0	0.00	57.00	2	442	0.45%
2018/03/05	3	54.83	0	0.00	55.80	3	423	0.71%
2018/03/02	7	53.89	0	0.00	54.00	7	397	1.76%
2018/03/01	6	52.43	2	51.50	52.30	4	352	1.14%
2018/02/27	0	0.00	3	51.27	51.30	-3	332	-0.90%
2018/02/26	5	52.10	0	0.00	51.60	5	327	1.53%
2018/02/23	3	50.97	3	51.20	51.60	0	316	0.00%
2018/02/22	10	49.45	0	0.00	49.60	10	302	3.31%
2018/02/21	0	0.00	2	48.48	48.55	-2	294	-0.68%
2018/02/09	0	0.00	1.2	48.01	48.10	-1.2	280	-0.44%
2018/02/08	17	48.23	1	48.35	48.30	16	275	5.81%
2018/02/07	13	49.00	3	48.83	48.15	10	272	3.67%
2018/02/06	0	0.00	1	47.40	47.40	-1	246	-0.41%
2018/02/05	1	47.25	0	0.00	47.75	1	235	0.42%
2018/02/02	10	47.53	18	47.51	47.40	-8	231	-3.45%
2018/01/30	0	0.00	1	46.80	46.50	-1	230	-0.43%
2018/01/29	0	0.00	1	46.90	46.95	-1	236	-0.42%
2018/01/17	7	46.50	2	46.50	46.60	5	234	2.13%
2018/01/15	0	0.00	1	45.30	45.75	-1	226	-0.44%
2018/01/08	1	45.00	0	0.00	45.60	1	229	0.44%