建達 (6118)-富邦-仁愛券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	23.50	23.40	-1	277	-0.36%
2024/05/02	1	23.00	3	23.00	23.00	-2	277	-0.72%
2024/04/26	0	0.00	6	22.53	22.50	-6	276	-2.17%
2024/04/19	1	22.00	0	0.00	21.80	1	277	0.36%
2024/04/16	1	23.60	0	0.00	22.85	1	284	0.35%
2024/04/12	0	0.00	1	24.30	24.50	-1	366	-0.27%
2024/04/11	1	24.10	0	0.00	23.75	1	361	0.28%
2024/04/10	0	0.00	1	24.30	24.10	-1	365	-0.27%
2024/04/03	1	23.65	0	0.00	23.85	1	364	0.27%
2024/03/28	1	24.15	0	0.00	24.10	1	397	0.25%
2024/03/26	5	24.65	0	0.00	24.20	5	415	1.20%
2024/03/25	5	25.10	1	25.90	24.65	4	417	0.96%
2024/03/21	0	0.00	1	24.10	24.05	-1	404	-0.25%
2024/03/19	1	23.80	0	0.00	24.00	1	470	0.21%
2024/03/18	0	0.00	1	23.55	23.60	-1	468	-0.21%
2024/03/13	1	24.15	1	24.40	24.05	0	470	0.00%
2024/03/08	1	25.50	1	26.15	24.85	0	467	0.00%
2024/02/27	1	26.45	1	26.80	25.65	0	457	0.00%
2024/02/22	1	25.85	1	26.00	25.85	0	493	0.00%
2024/02/16	1	26.00	0	0.00	26.05	1	548	0.18%
2024/02/05	1	25.20	0	0.00	25.20	1	629	0.16%
2024/02/02	0	0.00	2	26.00	25.35	-2	631	-0.32%
2024/01/17	0	0.00	1	26.40	25.95	-1	968	-0.10%
2024/01/11	1	26.65	1	26.45	26.55	0	970	0.00%
2024/01/10	1	27.05	0	0.00	26.60	1	974	0.10%
2024/01/09	7	27.55	6	27.43	27.35	1	987	0.10%
2024/01/08	6	29.21	7	29.29	27.95	-1	971	-0.10%
2024/01/05	0	0.00	1	27.15	27.65	-1	900	-0.11%
2024/01/04	1	27.80	0	0.00	27.00	1	900	0.11%
2024/01/02	3	28.02	2	28.20	27.75	1	899	0.11%
2023/12/27	0	0.00	3	28.78	28.50	-3	903	-0.33%
2023/12/25	26	29.23	24	29.24	28.55	2	896	0.22%
2023/12/22	3	28.45	2	28.70	28.35	1	879	0.11%
2023/12/21	0	0.00	1	27.80	27.85	-1	865	-0.12%
2023/12/20	1	27.85	1	28.05	27.80	0	871	0.00%
2023/12/19	1	27.80	0	0.00	27.70	1	909	0.11%
2023/12/15	1	28.30	4	28.29	28.15	-3	954	-0.31%
2023/12/14	11	29.31	8	29.39	29.20	3	940	0.32%
2023/12/13	0	0.00	1	27.50	28.00	-1	885	-0.11%
2023/12/12	2	27.60	0	0.00	27.40	2	889	0.22%
2023/12/11	2	27.83	0	0.00	27.85	2	911	0.22%
2023/12/08	2	27.85	2	28.03	28.00	0	911	0.00%
2023/12/06	0	0.00	1	28.15	27.80	-1	910	-0.11%
2023/12/05	3	27.93	0	0.00	27.85	3	912	0.33%
2023/12/04	1	28.95	1	28.60	28.25	0	921	0.00%
2023/11/29	0	0.00	1	29.00	28.90	-1	998	-0.10%
2023/11/24	1	29.20	0	0.00	28.85	1	981	0.10%
2023/11/20	0	0.00	1	29.70	29.45	-1	941	-0.11%
2023/11/17	0	0.00	1	29.70	29.30	-1	934	-0.11%
2023/11/16	0	0.00	5.3	28.79	28.70	-5.3	901	-0.59%
2023/11/14	0	0.00	4	29.00	28.70	-4	885	-0.45%
2023/11/13	3	29.08	1	29.40	28.65	2	865	0.23%
2023/11/08	0	0.00	2	28.70	28.30	-2	805	-0.25%
2023/11/06	25	29.30	12	28.95	29.50	13	778	1.67%
2023/11/03	11	28.20	0	0.00	28.45	11	583	1.89%
2023/11/02	0	0.00	1	25.45	25.90	-1	513	-0.19%
2023/11/01	1	25.20	0	0.00	25.15	1	512	0.20%
2023/10/31	1	26.25	11	25.16	25.10	-10	514	-1.95%
2023/10/30	1	26.20	1	26.40	26.25	0	518	0.00%
2023/10/27	0	0.00	0.1	26.22	26.05	-0.1	523	-0.02%
2023/10/26	1	26.10	1	26.40	26.15	0	540	0.00%
2023/10/25	0	0.00	1	26.40	26.40	-1	549	-0.18%
2023/10/19	1	25.80	3	26.03	25.95	-2	575	-0.35%
2023/10/18	1	26.10	0	0.00	25.80	1	588	0.17%
2023/10/17	2	27.28	0	0.00	26.60	2	585	0.34%
2023/10/12	0	0.00	1	26.00	26.65	-1	640	-0.16%
2023/10/11	1	27.00	0	0.00	26.00	1	700	0.14%
2023/10/03	0	0.00	0	27.25	27.10	0	1,061	0.00%
2023/09/28	0	0.00	1	27.60	27.30	-1	1,105	-0.09%
2023/09/27	2	27.33	4	27.34	27.25	-2	1,109	-0.18%
2023/09/22	8	29.88	6	29.43	29.10	2	1,103	0.18%
2023/09/21	3	29.07	3	29.08	29.00	0	1,065	0.00%
2023/09/14	24	29.04	22	29.16	28.65	2	1,031	0.19%
2023/09/06	2	28.85	0	0.00	29.05	2	1,032	0.19%
2023/09/05	1	27.20	3	28.60	28.60	-2	991	-0.20%
2023/08/28	2	26.20	0	0.00	25.45	2	1,129	0.18%
2023/08/24	0	0.00	5	26.80	26.10	-5	1,153	-0.43%
2023/08/21	0	0.00	1	26.80	26.70	-1	1,279	-0.08%
2023/08/17	1	26.60	1	26.90	27.15	0	1,297	0.00%
2023/08/09	0	0.00	1	28.45	28.25	-1	1,339	-0.07%
2023/08/02	1	28.80	0	0.00	28.45	1	1,358	0.07%
2023/07/31	0	0.00	1.1	30.86	29.80	-1.1	1,349	-0.08%
2023/07/28	1	31.00	0	0.00	30.50	1	1,333	0.07%
2023/07/27	0	0.00	0	31.00	30.85	0	1,330	0.00%
2023/07/26	20	30.83	21	30.52	30.50	-1	1,326	-0.08%
2023/07/25	0.1	30.65	0	0.00	30.80	0.1	1,331	0.00%
2023/07/24	3	31.17	2	31.45	30.85	1	1,336	0.07%
2023/07/21	3	31.15	5	31.49	31.35	-2	1,337	-0.15%
2023/07/20	1	31.35	1	31.30	31.35	0	1,334	0.00%
2023/07/19	1	31.20	0	0.00	31.10	1	1,336	0.07%
2023/07/18	2	32.90	0	0.00	32.10	2	1,347	0.15%
2023/07/14	0	0.00	1	34.10	34.20	-1	1,310	-0.08%
2023/07/13	30	33.80	37	34.64	33.25	-7	1,259	-0.55%
2023/07/12	25	33.88	27	33.98	33.75	-2	1,132	-0.18%
2023/07/11	18	33.15	14	32.71	32.00	4	974	0.41%
2023/07/10	0	0.00	1	31.00	31.30	-1	913	-0.11%
2023/07/07	4	31.39	1	31.70	31.60	3	916	0.33%
2023/07/06	2	32.80	0	0.00	32.10	2	922	0.22%
2023/06/20	0	0.00	1	32.30	31.80	-1	1,016	-0.10%
2023/06/19	1	32.10	7	32.00	31.80	-6	1,026	-0.58%
2023/06/14	0	0.00	1	32.40	32.00	-1	1,041	-0.10%
2023/06/13	2	32.45	1	32.65	32.20	1	1,058	0.09%
2023/06/12	2	32.35	1	32.65	32.20	1	1,081	0.09%
2023/06/09	2	33.60	1	33.10	32.90	1	1,099	0.09%
2023/06/08	1	33.30	10	33.20	32.75	-9	1,121	-0.80%
2023/06/07	1	33.80	0	0.00	33.80	1	1,162	0.09%
2023/06/06	2	34.00	1	34.00	33.75	1	1,339	0.07%
2023/06/05	25	35.52	2	36.00	35.20	23	1,330	1.73%
2023/06/02	3	33.93	1	34.00	34.25	2	1,267	0.16%
2023/06/01	0	0.00	1	34.15	34.30	-1	1,276	-0.08%
2023/05/31	2	33.90	0	0.00	33.70	2	1,308	0.15%
2023/05/30	1	34.10	0	0.00	34.10	1	1,339	0.07%
2023/05/29	11	35.49	11	34.84	34.85	0	1,389	0.00%
2023/05/23	0	0.00	2	33.90	33.85	-2	1,774	-0.11%
2023/05/18	12	34.15	11	33.34	33.00	1	1,860	0.05%
2023/05/11	1	33.10	0	0.00	31.65	1	2,081	0.05%
2023/05/10	0	0.00	1	32.30	32.35	-1	2,151	-0.05%
2023/04/28	1	33.90	1	33.25	33.30	0	3,290	0.00%
2023/04/24	0	0.00	0.1	33.15	33.30	-0.1	3,383	0.00%
2023/04/20	0	0.00	1	34.10	34.00	-1	3,425	-0.03%
2023/04/17	0	0.00	1	36.35	36.30	-1	3,699	-0.03%
2023/04/13	1	36.65	2	36.65	36.60	-1	4,244	-0.02%
2023/03/31	0	0.00	3	36.80	36.80	-3	4,575	-0.07%
2023/03/30	0	0.00	1	36.60	36.85	-1	4,622	-0.02%
2023/03/28	2	35.40	2	36.10	35.35	0	4,871	0.00%
2023/03/27	1	36.80	0	0.00	36.65	1	4,889	0.02%
2023/03/24	0	0.00	3	36.95	36.60	-3	5,027	-0.06%
2023/03/22	0	0.00	2	37.35	37.15	-2	5,114	-0.04%
2023/03/21	3	37.57	2	37.45	37.10	1	5,245	0.02%
2023/03/20	1	36.50	0	0.00	37.10	1	5,337	0.02%
2023/03/17	0	0.00	2	36.50	36.45	-2	5,512	-0.04%
2023/03/16	3	36.93	4	37.30	36.00	-1	5,638	-0.02%
2023/03/15	4	37.89	0	0.00	37.60	4	5,700	0.07%
2023/03/14	0	0.00	1	37.95	37.75	-1	5,808	-0.02%
2023/03/13	2	37.50	3	37.73	37.85	-1	6,032	-0.02%
2023/03/10	4	38.45	3	38.02	38.70	1	6,452	0.02%
2023/03/09	26	40.36	22	39.91	39.10	4	6,602	0.06%
2023/03/08	1	38.15	1	38.20	38.20	0	6,569	0.00%
2023/03/07	2	38.80	11	38.71	38.65	-9	6,576	-0.14%
2023/03/06	1	39.05	5	38.83	39.00	-4	6,576	-0.06%
2023/03/03	4	38.68	1	39.35	38.35	3	6,574	0.05%
2023/03/02	3	39.00	2	38.60	38.85	1	6,574	0.02%
2023/03/01	5	39.93	28	39.87	39.70	-23	6,565	-0.35%
2023/02/24	19	40.18	19	39.81	39.60	0	6,527	0.00%
2023/02/23	33	39.81	33	40.03	39.60	0	6,487	0.00%
2023/02/22	2	38.58	5	39.06	38.65	-3	6,370	-0.05%
2023/02/21	30	40.62	26	40.86	39.90	4	6,399	0.06%
2023/02/20	5	39.60	7	39.64	39.80	-2	6,247	-0.03%
2023/02/17	0	0.00	26	38.95	38.85	-26	6,248	-0.42%
2023/02/16	14	38.99	14	39.14	39.10	0	6,273	0.00%
2023/02/14	0	0.00	1	38.90	38.55	-1	6,338	-0.02%
2023/02/13	4	38.81	2	38.60	38.65	2	6,429	0.03%
2023/02/10	3	39.57	11	39.60	38.60	-8	6,602	-0.12%
2023/02/09	55	40.44	4	40.40	40.05	51	6,687	0.76%
2023/02/08	2	39.65	5	40.16	39.80	-3	7,026	-0.04%
2023/02/07	5	39.74	2	39.53	39.70	3	7,168	0.04%
2023/02/06	28	39.91	31	39.90	40.45	-3	7,206	-0.04%
2023/02/03	90	41.88	97	41.38	38.80	-7	7,027	-0.10%
2023/02/02	2	40.75	7	41.90	41.90	-5	6,483	-0.08%
2023/02/01	0	0.00	1	37.80	38.10	-1	6,425	-0.02%
2023/01/31	5	37.37	9	37.57	37.50	-4	6,382	-0.06%
2023/01/30	8	36.13	5	36.38	36.55	3	6,311	0.05%
2023/01/17	1	35.35	0	0.00	35.25	1	6,305	0.02%
2023/01/13	2	36.13	12	36.22	35.75	-10	6,317	-0.16%
2023/01/12	0	0.00	12	37.20	36.45	-12	6,289	-0.19%
2023/01/11	10	36.80	0	0.00	36.45	10	6,259	0.16%
2023/01/10	3	36.63	2	37.40	36.20	1	6,255	0.02%
2023/01/09	2	37.90	8	37.59	37.00	-6	6,245	-0.10%
2023/01/06	11	37.70	13	37.61	37.40	-2	6,230	-0.03%
2023/01/05	46	38.24	14	37.33	37.70	32	6,224	0.51%
2023/01/04	38	37.97	37	37.97	37.60	1	6,102	0.02%
2023/01/03	27	37.01	24	37.22	36.50	3	5,834	0.05%
2022/12/30	11	35.49	17	36.46	36.80	-6	5,621	-0.11%
2022/12/28	3	35.20	8	35.46	34.85	-5	5,518	-0.09%
2022/12/27	15	36.50	12	36.37	36.05	3	5,513	0.05%
2022/12/26	2	36.05	3	35.80	35.95	-1	5,477	-0.02%
2022/12/23	8	35.72	1	35.70	35.35	7	5,480	0.13%
2022/12/22	0	0.00	5	35.96	35.70	-5	5,509	-0.09%
2022/12/21	9	35.73	9	35.30	36.00	0	5,506	0.00%
2022/12/20	26	37.08	16	36.92	35.25	10	5,491	0.18%
2022/12/19	4	36.13	2	35.70	35.20	2	5,381	0.04%
2022/12/16	10	37.04	14	36.76	36.35	-4	5,398	-0.07%
2022/12/15	3	36.92	2	36.55	36.45	1	5,305	0.02%
2022/12/14	12	36.89	0	0.00	36.70	12	5,303	0.23%
2022/12/13	9.1	37.26	10	37.18	36.55	-0.9	5,289	-0.02%
2022/12/12	11.1	36.86	5	36.90	36.55	6.1	5,213	0.12%
2022/12/09	17	37.19	22	37.02	36.65	-5	5,160	-0.10%
2022/12/08	19	36.12	10	36.52	36.55	9	5,052	0.18%
2022/12/07	3	35.25	1	35.25	34.45	2	4,994	0.04%
2022/12/06	7	37.13	5	37.88	36.35	2	5,030	0.04%
2022/12/05	71	38.27	93	38.21	37.35	-22	5,113	-0.43%
2022/12/02	79	36.85	87	37.69	36.95	-8	4,919	-0.16%
2022/12/01	86	38.01	33	37.59	38.30	53	4,541	1.17%
2022/11/30	7	33.66	24	34.39	34.85	-17	4,466	-0.38%
2022/11/29	1	31.60	1	31.70	31.70	0	4,464	0.00%
2022/11/25	2	31.33	0	0.00	31.30	2	5,126	0.04%
2022/11/24	1	32.40	1	32.05	32.40	0	5,419	0.00%
2022/11/23	0	0.00	1	33.05	31.90	-1	5,489	-0.02%
2022/11/22	2	32.93	16	32.47	32.30	-14	5,549	-0.25%
2022/11/21	2	32.73	1	34.25	32.70	1	5,741	0.02%
2022/11/18	1	33.70	5	32.80	32.80	-4	5,738	-0.07%
2022/11/17	14	34.09	12	34.17	34.05	2	5,792	0.03%
2022/11/16	2	33.78	2	33.45	33.45	0	5,795	0.00%
2022/11/15	1	33.25	1	33.05	33.50	0	5,843	0.00%
2022/11/14	10	33.20	1	33.65	33.80	9	6,183	0.15%
2022/11/11	1	33.70	7	34.00	33.20	-6	6,657	-0.09%
2022/11/10	8	34.51	7	33.89	33.50	1	6,995	0.01%
2022/11/09	3	34.58	2	34.78	34.35	1	7,120	0.01%
2022/11/08	35	35.04	29	35.67	33.75	6	7,320	0.08%
2022/11/07	26	34.01	19	33.43	33.25	7	7,510	0.09%
2022/11/04	32	34.09	27	33.83	34.10	5	8,167	0.06%
2022/11/03	4	30.21	52	32.13	32.30	-48	8,348	-0.57%
2022/11/02	15	29.55	14	29.40	29.40	1	8,390	0.01%
2022/11/01	3	28.22	2	28.10	28.30	1	8,518	0.01%
2022/10/31	1	27.60	1	26.90	27.60	0	8,835	0.00%
2022/10/28	10	25.95	0	0.00	25.95	10	9,344	0.11%
2022/10/27	1	28.00	1	27.55	28.00	0	9,865	0.00%
2022/10/26	0	27.00	0	0.00	27.30	0	10,132	0.00%
2022/10/25	13	27.73	5	27.60	27.40	8	10,731	0.07%
2022/10/24	1	28.55	1	28.45	28.85	0	11,711	0.00%
2022/10/21	10	27.50	0.1	28.10	27.50	10	11,981	0.08%
2022/10/20	1	29.10	1	29.30	29.00	0	12,180	0.00%
2022/10/19	2	30.50	7	30.17	29.45	-5	12,431	-0.04%
2022/10/18	1	30.30	1	30.60	30.00	0	12,726	0.00%
2022/10/17	5	28.50	1	29.75	30.40	4	13,412	0.03%
2022/10/14	3	30.54	3	30.43	30.35	0	14,179	0.00%
2022/10/13	2	30.55	13	30.07	28.70	-11	14,483	-0.08%
2022/10/12	1.1	30.14	3	30.58	30.75	-2	14,759	-0.01%
2022/10/11	1	30.15	3	30.40	30.05	-2	15,262	-0.01%
2022/10/07	22	33.57	0	0.00	33.00	22	15,818	0.14%
2022/10/06	2	34.13	2	34.63	34.25	0	16,910	0.00%
2022/10/05	14	35.31	7	35.19	34.10	7	17,159	0.04%
2022/10/04	3	34.38	2	34.80	34.65	1	17,784	0.01%
2022/09/30	2	33.93	0	0.00	34.20	2	19,032	0.01%
2022/09/29	1	33.90	1	34.45	34.10	0	19,592	0.00%
2022/09/23	0	0.00	1	37.70	37.70	-1	21,295	0.00%
2022/09/22	4	41.00	2	40.15	39.85	2	21,366	0.01%
2022/09/21	1	40.50	3	40.65	40.50	-2	21,474	-0.01%
2022/09/20	3	41.87	3	41.30	41.30	0	21,824	0.00%
2022/09/19	3	41.87	6	40.88	41.20	-3	21,891	-0.01%
2022/09/16	5	41.38	3	41.42	41.25	2	21,882	0.01%
2022/09/15	1	42.80	1	41.25	41.25	0	21,927	0.00%
2022/09/14	3	42.18	1	42.90	42.90	2	21,984	0.01%
2022/09/13	6	43.48	8	43.47	42.85	-2	21,930	-0.01%
2022/09/12	49	43.64	45	43.58	43.20	4	21,819	0.02%
2022/09/08	11	41.50	1	41.15	41.05	10	21,606	0.05%
2022/09/07	2	40.88	2	41.30	40.75	0	21,562	0.00%
2022/09/06	2	41.23	0	44.45	41.30	2	21,492	0.01%
2022/09/05	7	44.04	4	45.23	43.50	3	21,370	0.01%
2022/09/02	19	45.37	36	45.40	45.20	-17	21,227	-0.08%
2022/09/01	22	45.48	31	45.15	44.05	-9	20,843	-0.04%
2022/08/31	40	45.02	31	45.34	45.50	9	20,519	0.04%
2022/08/30	10	42.48	7	42.64	42.25	3	20,208	0.01%
2022/08/29	15	41.39	10	41.05	41.05	5	20,113	0.02%
2022/08/26	26	44.13	20	44.50	43.80	6	20,024	0.03%
2022/08/25	2	42.60	2	42.30	42.25	0	19,813	0.00%
2022/08/24	4	42.56	3	42.57	41.95	1	19,752	0.01%
2022/08/23	5	43.17	16	43.60	42.55	-11	19,663	-0.06%
2022/08/22	5	45.09	13	43.68	43.00	-8	19,579	-0.04%
2022/08/19	26	47.77	55	47.45	45.95	-29	19,506	-0.15%
2022/08/18	63	47.56	71	47.59	47.35	-8	19,124	-0.04%
2022/08/17	25	47.24	42	47.05	46.90	-17	18,605	-0.09%
2022/08/16	13	45.73	8.1	45.70	45.00	4.9	18,199	0.03%
2022/08/15	18.1	44.95	18	45.29	46.30	0.1	18,006	0.00%
2022/08/12	32	46.03	15	46.56	45.40	17	17,694	0.10%
2022/08/11	73	48.01	55	47.76	46.10	18	17,305	0.10%
2022/08/10	37	45.29	45.1	45.50	46.90	-8.1	16,534	-0.05%
2022/08/09	48	44.13	48	44.01	43.70	0	15,919	0.00%
2022/08/08	21.1	42.94	17	43.55	43.45	4.1	15,664	0.03%
2022/08/05	43	44.11	51	44.46	44.90	-8	15,416	-0.05%
2022/08/04	45	45.20	44	43.38	42.85	1	15,070	0.01%
2022/08/03	39	46.84	39	45.87	45.65	0	14,511	0.00%
2022/08/02	26	45.30	21	45.64	44.70	5	13,980	0.04%
2022/08/01	96	45.42	100.1	45.57	45.95	-4.1	13,700	-0.03%
2022/07/29	262	44.28	258	44.93	43.70	4	13,097	0.03%	大買/大賣/
2022/07/28	26	41.87	55	43.53	44.60	-29	12,113	-0.24%
2022/07/27	7	38.75	6	39.53	40.55	1	11,834	0.01%
2022/07/26	35	39.70	19	39.82	39.30	16	11,625	0.14%
2022/07/25	27.1	39.45	8	39.67	40.25	19.1	11,425	0.17%
2022/07/22	66	40.67	60	41.05	39.20	6	11,115	0.05%
2022/07/21	107	40.16	115	40.35	40.20	-8	10,421	-0.08%	大買/大賣/
2022/07/20	30	39.04	37	39.13	37.80	-7	9,631	-0.07%
2022/07/19	19	38.13	8	38.00	38.25	11	9,292	0.12%
2022/07/18	41	40.24	20	40.33	38.95	21	8,977	0.23%
2022/07/15	143	39.15	161	39.34	38.60	-18	8,418	-0.21%	大買/大賣/
2022/07/14	192	38.99	170	39.86	38.50	22	7,830	0.28%	大買/大賣/
2022/07/13	57	38.11	69.1	38.66	39.35	-12.1	6,728	-0.18%
2022/07/12	100.1	36.87	112	37.16	35.80	-11.9	6,465	-0.18%	大賣/
2022/07/11	68	36.52	67	36.67	35.20	1	5,765	0.02%
2022/07/08	230	38.15	226	38.30	37.50	4	5,468	0.07%	大買/大賣/
2022/07/07	73	34.89	99	35.06	36.85	-26	4,524	-0.57%
2022/07/06	365	35.05	340	34.79	33.50	25	3,936	0.64%	大買/大賣/
2022/07/04	97	28.93	144	29.54	30.25	-47	3,031	-1.55%	大賣/
2022/07/01	5	27.58	13	28.51	27.50	-8	2,804	-0.29%
2022/06/30	5	27.90	0	0.00	26.65	5	2,461	0.20%
2022/06/29	3	27.93	3	27.32	27.70	0	2,421	0.00%
2022/06/28	39	29.41	22	29.24	28.70	17	2,329	0.73%
2022/06/27	38	26.58	15	28.10	28.10	23	1,994	1.15%
2022/06/24	1	25.40	0	0.00	25.55	1	1,872	0.05%
2022/06/23	7	23.84	7	23.46	23.25	0	1,823	0.00%
2022/06/22	25	24.32	16	24.86	25.15	9	1,744	0.52%
2022/06/17	0	0.00	4	22.91	23.05	-4	1,618	-0.25%
2022/06/13	0	0.00	4	25.95	25.80	-4	1,670	-0.24%
2022/06/07	8	26.40	2	26.20	26.45	6	1,713	0.35%
2022/05/19	0	0.00	3	26.55	26.75	-3	2,251	-0.13%
2022/05/17	1	26.90	1	27.45	27.75	0	2,484	0.00%
2022/05/16	3	26.90	0	0.00	26.20	3	2,540	0.12%
2022/05/12	0	0.00	10	25.31	24.80	-10	2,625	-0.38%
2022/05/11	0	0.00	1	26.15	26.15	-1	2,660	-0.04%
2022/05/05	10	28.00	0	0.00	28.10	10	3,054	0.33%
2022/04/29	0	0.00	7	28.39	27.05	-7	3,263	-0.21%
2022/04/28	0	0.00	1	26.80	26.30	-1	3,292	-0.03%
2022/04/26	2	27.95	0	0.00	27.30	2	3,377	0.06%
2022/04/25	0	0.00	11	27.87	27.30	-11	3,668	-0.30%
2022/04/22	12	29.31	4	29.25	29.25	8	3,705	0.22%
2022/04/20	2	30.30	0	0.00	30.20	2	3,813	0.05%
2022/04/19	2	30.30	0	0.00	30.45	2	4,039	0.05%
2022/04/15	2	31.13	0	0.00	30.90	2	4,085	0.05%
2022/04/14	0	0.00	17	32.10	31.80	-17	4,142	-0.41%
2022/04/13	11	32.72	31	32.14	32.10	-20	4,173	-0.48%
2022/04/12	11	32.03	11	31.15	31.15	0	4,199	0.00%
2022/04/11	3	32.32	0	0.00	32.15	3	4,266	0.07%
2022/04/08	46	33.99	32	34.05	34.20	14	4,423	0.32%
2022/04/07	10	33.09	18	32.85	32.70	-8	4,227	-0.19%
2022/04/06	22	31.10	1	31.30	31.30	21	4,037	0.52%
2022/04/01	2	31.60	5	31.42	31.60	-3	4,036	-0.07%
2022/03/31	6	31.35	0	0.00	30.35	6	3,953	0.15%
2022/03/30	0	0.00	3	32.10	32.10	-3	3,894	-0.08%
2022/03/29	0	0.00	1	29.45	29.20	-1	3,856	-0.03%
2022/03/28	3	29.30	3	29.00	29.60	0	3,863	0.00%
2022/03/24	3	29.60	3	29.75	30.45	0	3,868	0.00%
2022/03/22	3	30.15	0	0.00	30.15	3	3,924	0.08%
2022/03/21	2	31.45	10	31.18	30.05	-8	3,963	-0.20%
2022/03/17	5	30.00	0	0.00	30.20	5	5,013	0.10%
2022/03/16	0	0.00	4	28.93	28.65	-4	5,862	-0.07%
2022/03/15	1	29.00	5	29.00	28.70	-4	6,137	-0.07%
2022/03/11	1	30.60	0	0.00	30.35	1	6,492	0.02%
2022/03/10	5	31.46	5	31.30	30.95	0	6,723	0.00%
2022/03/09	1	30.00	0	0.00	30.45	1	6,964	0.01%
2022/03/08	1	30.25	1	30.75	29.15	0	7,156	0.00%
2022/03/07	0	0.00	2	30.10	30.05	-2	7,498	-0.03%
2022/03/04	18	33.39	18	33.47	32.15	0	7,515	0.00%
2022/03/03	13	34.68	9	33.54	32.85	4	7,527	0.05%
2022/03/02	2	34.40	8	34.17	33.95	-6	7,469	-0.08%
2022/02/25	0	0.00	10	32.40	31.50	-10	7,388	-0.14%
2022/02/24	2	31.80	7	32.67	30.65	-5	7,426	-0.07%
2022/02/23	7	33.64	3	33.58	33.25	4	7,472	0.05%
2022/02/22	5	33.46	0	0.00	33.00	5	7,524	0.07%
2022/02/21	10	33.80	0	0.00	33.50	10	7,524	0.13%
2022/02/18	4	32.85	4	33.39	34.40	0	7,595	0.00%
2022/02/17	34	33.98	18	33.24	32.60	16	7,724	0.21%
2022/02/16	30	32.61	36	32.88	33.60	-6	7,573	-0.08%
2022/02/15	20	31.85	35	31.92	30.55	-15	7,704	-0.19%
2022/02/14	20	30.49	6	30.25	30.00	14	8,098	0.17%
2022/02/11	1	32.50	7	32.64	32.20	-6	8,279	-0.07%
2022/02/10	25	34.19	20	33.08	32.65	5	8,429	0.06%
2022/02/08	2	29.65	0	0.00	29.70	2	8,350	0.02%
2022/02/07	2	30.40	0	0.00	29.45	2	8,367	0.02%
2022/01/26	30	29.80	35	29.89	29.30	-5	8,360	-0.06%
2022/01/24	0	0.00	5	29.46	30.40	-5	8,533	-0.06%
2022/01/21	1	31.40	1	31.65	31.35	0	8,551	0.00%
2022/01/20	4	32.04	0	0.00	32.00	4	8,455	0.05%
2022/01/19	3	33.05	5	33.05	32.95	-2	8,438	-0.02%
2022/01/18	198	35.79	171	36.21	34.60	27	8,416	0.32%	大買/大賣/
2022/01/17	1	34.35	12	34.95	34.95	-11	8,125	-0.14%
2022/01/13	4	33.00	0	0.00	34.15	4	8,063	0.05%
2022/01/12	10	37.61	15	36.87	34.80	-5	8,032	-0.06%
2022/01/11	3	34.65	0	0.00	34.65	3	7,805	0.04%
2022/01/10	0	0.00	2	37.43	37.85	-2	7,753	-0.03%
2022/01/07	4	37.21	0	0.00	37.05	4	7,730	0.05%
2022/01/06	1	39.35	2	39.85	39.60	-1	7,724	-0.01%
2022/01/05	3	41.77	2	40.85	40.45	1	7,669	0.01%
2022/01/04	4	43.89	10	44.83	42.75	-6	7,598	-0.08%
2022/01/03	14	48.19	9.1	48.67	45.50	4.9	7,515	0.07%
2021/12/29	0	0.00	1	48.00	48.00	-1	7,354	-0.01%
2021/12/24	0	0.00	3	44.30	44.60	-3	7,337	-0.04%
2021/12/23	0	0.00	1	42.90	44.20	-1	7,320	-0.01%
2021/12/17	5	40.81	10	42.06	40.65	-5	7,378	-0.07%
2021/12/16	2	46.40	1	44.20	44.20	1	7,328	0.01%
2021/12/15	2	44.90	61	45.14	46.80	-59	7,290	-0.81%
2021/12/14	183	46.28	157	47.29	45.90	26	7,245	0.36%	大買/大賣/
2021/12/13	104	44.51	110	45.03	46.10	-6	6,439	-0.09%	大買/大賣/
2021/12/10	127	40.28	144	40.68	41.95	-17	6,154	-0.28%	大買/大賣/
2021/12/09	51	36.40	62	38.01	38.15	-11	5,279	-0.21%
2021/12/08	50	36.52	32	37.05	34.70	18	5,007	0.36%
2021/12/07	52	36.00	9	36.15	36.15	43	4,667	0.92%
2021/12/06	11	31.85	12	31.95	32.90	-1	4,648	-0.02%
2021/12/03	27	29.33	39	29.86	29.95	-12	4,522	-0.27%
2021/12/02	34	29.73	13	28.57	27.25	21	4,290	0.49%
2021/12/01	46	29.03	78	29.84	29.95	-32	4,071	-0.79%
2021/11/30	2	26.53	1	27.80	27.80	1	3,696	0.03%
2021/11/29	8	24.22	2	24.30	25.30	6	3,650	0.16%
2021/11/26	0	0.00	1	25.95	25.60	-1	3,593	-0.03%
2021/11/25	1	29.65	0	0.00	27.85	1	3,572	0.03%
2021/11/24	16	28.37	11	29.08	28.30	5	3,534	0.14%
2021/11/23	32	29.44	16	29.99	28.50	16	3,595	0.44%
2021/11/22	30	29.53	6	31.03	31.65	24	3,530	0.68%
2021/11/19	2	29.15	13	29.05	28.80	-11	3,443	-0.32%
2021/11/18	29	27.73	35	27.74	28.40	-6	3,362	-0.18%
2021/11/17	45	27.25	61	28.03	28.80	-16	3,294	-0.49%
2021/11/16	53	27.73	99	27.95	26.65	-46	3,181	-1.45%
2021/11/15	10	28.45	17.4	28.45	28.45	-7.4	2,978	-0.25%
2021/11/12	113	25.24	111	25.46	25.90	2	2,933	0.07%	大買/大賣/
2021/11/11	120.4	22.88	54	23.46	23.55	66.4	2,719	2.44%	大買/
2021/11/10	33	20.94	48	21.24	21.45	-15	2,259	-0.66%
2021/11/09	43	18.80	31	19.37	19.50	12	2,041	0.59%
2021/11/08	25	17.01	24	16.79	17.75	1	1,845	0.05%
2021/11/05	17	16.09	14	15.81	16.15	3	1,713	0.18%
2021/11/04	1	15.85	1	15.85	15.10	0	1,634	0.00%
2021/11/03	1	15.30	1	15.70	15.65	0	1,575	0.00%
2021/11/02	8	17.14	23	16.27	16.20	-15	1,485	-1.01%
2021/11/01	41	17.77	21	17.75	17.90	20	1,360	1.47%
2021/10/29	14	15.35	13	15.53	16.35	1	1,107	0.09%
2021/10/28	0	0.00	1	14.85	14.90	-1	1,091	-0.09%
2021/10/27	2	15.10	2	14.95	14.90	0	1,095	0.00%
2021/10/22	2	15.00	1	14.80	14.70	1	1,043	0.10%
2021/10/21	0	0.00	4	14.65	14.70	-4	1,039	-0.38%
2021/10/20	9	15.21	0	0.00	14.70	9	1,016	0.89%
2021/10/19	0	0.00	10	14.28	14.15	-10	987	-1.01%
2021/10/15	0	0.00	10	13.85	13.90	-10	1,099	-0.91%
2021/10/14	20	13.85	0	0.00	13.70	20	1,117	1.79%
2021/10/05	0	0.00	1	12.80	13.05	-1	1,313	-0.08%
2021/09/27	1	14.75	0	0.00	14.80	1	1,326	0.08%
2021/09/24	1	14.85	0	0.00	14.75	1	1,319	0.08%
2021/09/13	4	14.78	4	14.55	14.25	0	1,481	0.00%
2021/09/01	0	0.00	1	14.20	14.05	-1	1,503	-0.07%
2021/08/31	1	13.90	0	0.00	13.90	1	1,501	0.07%
2021/08/24	0	0.00	1	12.95	12.85	-1	1,396	-0.07%
2021/07/22	0	0.00	4	15.05	14.85	-4	2,025	-0.20%
2021/07/21	1	16.40	1	16.90	15.90	0	2,119	0.00%
2021/07/20	0	0.00	3	16.07	16.05	-3	2,103	-0.14%
2021/07/19	5	16.19	10	15.05	16.35	-5	2,494	-0.20%
2021/07/16	2	15.50	2	15.15	15.05	0	2,447	0.00%
2021/07/14	7	15.10	8	15.18	15.40	-1	2,299	-0.04%
2021/07/13	1	14.80	0	0.00	14.50	1	2,268	0.04%
2021/07/07	0	0.00	4	14.10	14.00	-4	2,252	-0.18%
2021/06/25	1	14.70	10	14.65	14.35	-9	2,401	-0.37%
2021/06/24	7	15.62	3	15.75	14.90	4	2,400	0.17%
2021/06/21	0	0.00	1	14.20	14.20	-1	2,229	-0.04%
2021/06/17	4	13.99	3	13.97	13.95	1	2,269	0.04%
2021/06/16	5	13.52	13	14.05	14.05	-8	2,223	-0.36%
2021/05/12	0	0.00	2	12.50	12.00	-2	2,379	-0.08%
2021/05/11	5	12.95	0	0.00	12.95	5	2,352	0.21%
2021/05/05	1	14.70	3	15.50	14.30	-2	2,300	-0.09%
2021/05/04	5	15.40	0	0.00	14.80	5	2,313	0.22%
2021/04/29	1	16.50	0	0.00	16.35	1	2,171	0.05%
2021/04/27	4	17.24	0	0.00	16.65	4	2,220	0.18%
2021/04/26	2	16.25	0	0.00	16.50	2	2,205	0.09%
2021/04/08	5	14.60	9	14.55	14.35	-4	1,915	-0.21%
2021/04/01	2	14.00	0	0.00	13.95	2	1,913	0.10%
2021/03/26	0	0.00	1	14.30	14.10	-1	1,855	-0.05%
2021/03/25	0	0.00	1	13.90	13.65	-1	1,847	-0.05%
2021/03/22	0	0.00	5	14.30	14.45	-5	1,919	-0.26%
2021/03/19	6	14.13	0	0.00	14.00	6	1,886	0.32%
2021/03/18	10	14.00	10	13.95	13.95	0	1,859	0.00%
2021/03/17	3	13.70	1	13.85	13.50	2	1,832	0.11%
2021/03/16	0	0.00	1	13.95	14.00	-1	1,768	-0.06%
2021/03/15	2	13.10	0	0.00	12.75	2	1,693	0.12%
2021/02/24	0	0.00	10	12.75	12.70	-10	1,553	-0.64%
2021/01/28	0	0.00	3	12.50	12.65	-3	1,360	-0.22%
2021/01/27	10	12.96	0	0.00	12.95	10	1,346	0.74%
2021/01/26	0	0.00	2	12.80	12.90	-2	1,338	-0.15%
2021/01/25	4	13.13	8	13.48	13.75	-4	1,279	-0.31%
2021/01/22	22	12.72	21	13.77	13.40	1	1,233	0.08%
2021/01/21	4	13.16	0	0.00	13.60	4	1,184	0.34%
2021/01/20	0	0.00	3	13.23	13.10	-3	1,103	-0.27%
2021/01/19	3	14.65	1	15.10	14.15	2	1,060	0.19%
2021/01/18	13	15.54	10	15.15	15.60	3	939	0.32%
2021/01/15	1	14.20	0	0.00	14.20	1	844	0.12%
2021/01/12	0	0.00	1	12.75	12.30	-1	730	-0.14%
2021/01/11	0	0.00	1	13.00	13.05	-1	672	-0.15%
2020/12/28	0	0.00	2	11.70	11.60	-2	466	-0.43%
2020/12/22	0	0.00	10	11.50	11.50	-10	465	-2.15%
2020/12/21	1	12.05	0	0.00	12.00	1	453	0.22%
2020/12/17	11	12.05	0	0.00	12.05	11	380	2.89%
2020/12/07	0	0.00	2	11.10	11.20	-2	332	-0.60%
2020/12/03	0	0.00	3	11.70	11.30	-3	438	-0.68%
2020/12/02	2	11.60	0	0.00	11.60	2	434	0.46%
2020/12/01	1	11.20	1	11.35	11.40	0	426	0.00%
2020/11/30	3	11.40	0	0.00	11.45	3	424	0.71%
2020/11/27	0	0.00	5	11.60	11.50	-5	429	-1.16%
2020/11/26	7	11.01	0	0.00	11.30	7	414	1.69%
2020/10/16	0	0.00	1	10.20	10.15	-1	607	-0.16%
2020/10/08	0	0.00	24	10.35	10.35	-24	700	-3.43%
2020/10/07	0	0.00	8	10.45	10.45	-8	722	-1.11%
2020/10/06	0	0.00	0.1	10.50	10.50	-0.1	764	-0.01%
2020/10/05	0	0.00	1	10.35	10.30	-1	791	-0.13%
2020/09/29	0	0.00	4	10.34	10.30	-4	956	-0.42%
2020/09/23	18	11.26	0	0.00	11.15	18	1,089	1.65%
2020/09/22	10	11.30	0	0.00	11.35	10	1,100	0.91%
2020/09/21	8	11.55	40	11.52	11.60	-32	1,162	-2.75%
2020/09/18	12	11.70	5	11.79	11.55	7	1,204	0.58%
2020/09/10	8	11.40	0	0.00	11.20	8	1,181	0.68%
2020/09/09	0	0.00	1	11.15	11.20	-1	1,178	-0.08%
2020/09/04	2	11.20	0	0.00	11.20	2	1,072	0.19%
2020/09/03	20	11.29	0	0.00	11.20	20	1,071	1.87%
2020/08/10	0	0.00	9	11.20	11.30	-9	1,170	-0.77%
2020/08/07	2	11.30	2	11.25	11.15	0	1,161	0.00%
2020/07/23	0	0.00	3	12.10	11.95	-3	1,071	-0.28%
2020/07/22	12	12.10	0	0.00	12.00	12	1,062	1.13%
2020/07/09	10	12.85	10	12.30	12.20	0	819	0.00%
2020/07/07	0	0.00	10	11.42	11.45	-10	654	-1.53%
2020/07/06	0	0.00	20	11.25	11.40	-20	646	-3.10%
2020/07/03	31	12.16	37	11.44	11.30	-6	629	-0.95%
2020/07/02	14	11.12	10	11.85	11.85	4	549	0.73%
2020/07/01	10	10.50	0	0.00	10.80	10	503	1.99%
2020/06/30	22	11.15	1	10.80	10.90	21	488	4.30%
2020/06/29	1	10.30	0	0.00	10.90	1	420	0.24%
2020/05/29	0	0.00	2	9.90	9.71	-2	348	-0.57%
2020/05/27	2	9.60	2	9.47	9.45	0	326	0.00%
2020/05/26	0	0.00	60	10.28	10.05	-60	308	-19.44%
2020/05/25	2	9.45	0	0.00	9.84	2	258	0.77%
2020/05/08	2	8.09	0	0.00	8.06	2	139	1.43%
2020/04/14	0	0.00	5	7.27	7.36	-5	130	-3.84%
2020/04/09	5	7.20	0	0.00	7.00	5	156	3.20%
2020/03/17	0	0.00	2	6.42	6.42	-2	153	-1.31%
2020/01/30	0	0.00	4	9.06	9.01	-4	200	-2.00%
2020/01/13	0	0.00	3	9.80	9.91	-3	252	-1.19%
2020/01/07	0	0.00	3	9.97	10.00	-3	259	-1.16%
2019/12/23	2	10.65	2	10.40	10.40	0	411	0.00%
2019/10/28	0	0.00	3	11.68	11.45	-3	604	-0.50%
2019/10/25	1	11.60	0	0.00	11.55	1	576	0.17%
2019/10/08	1	11.50	1	11.50	11.30	0	573	0.00%
2019/09/25	0	0.00	6	11.15	11.00	-6	396	-1.51%
2019/09/24	2	11.35	2	11.25	11.05	0	389	0.00%
2019/09/23	9	11.50	9	11.63	11.20	0	383	0.00%
2019/09/18	3	10.80	0	0.00	10.70	3	347	0.86%
2019/09/12	3	10.88	1	10.65	10.50	2	326	0.61%
2019/09/04	1	10.50	0	0.00	10.35	1	280	0.36%
2019/07/22	0	0.00	1	10.05	10.00	-1	150	-0.66%
2019/07/18	1	10.25	0	0.00	10.15	1	152	0.66%
2019/05/08	0	0.00	6.5	10.25	10.30	-6.5	698	-0.93%
2019/04/23	0	0.00	1	11.00	11.00	-1	720	-0.14%
2019/04/09	1	11.85	0	0.00	11.40	1	701	0.14%
2019/03/20	2	12.25	0	0.00	11.95	2	649	0.31%
2019/03/19	24	12.36	22	11.98	11.95	2	636	0.31%
2019/03/18	0	0.00	1	12.30	12.80	-1	595	-0.17%
2019/03/15	23	11.75	20	11.85	11.65	3	501	0.60%
2019/03/07	0	0.00	11	10.88	10.75	-11	522	-2.11%
2018/12/19	0	0.00	2	11.15	11.15	-2	871	-0.23%
2018/12/14	0	0.00	10	11.91	11.75	-10	880	-1.14%
2018/12/13	11	11.88	0	0.00	12.10	11	907	1.21%
2018/12/12	0	0.00	1	11.45	11.45	-1	905	-0.11%
2018/12/06	0	0.00	3	11.35	11.40	-3	912	-0.33%
2018/12/03	5	12.59	0	0.00	12.70	5	905	0.55%
2018/11/30	0	0.00	7	11.50	11.60	-7	877	-0.80%
2018/11/29	7	12.10	0	0.00	11.80	7	880	0.79%
2018/11/27	1	11.70	1	11.30	11.35	0	900	0.00%
2018/11/22	1	10.85	0	0.00	11.30	1	797	0.13%
2018/11/15	0	0.00	1	10.30	10.40	-1	862	-0.12%
2018/10/25	0	0.00	1	9.55	9.23	-1	1,112	-0.09%
2018/10/08	0	0.00	1	11.75	11.85	-1	1,698	-0.06%
2018/10/03	0	0.00	2	13.10	13.10	-2	1,760	-0.11%
2018/09/10	0	0.00	1	14.70	14.10	-1	3,508	-0.03%
2018/09/07	0	0.00	11	15.63	14.95	-11	3,543	-0.31%
2018/09/06	0	0.00	1	16.00	15.85	-1	3,559	-0.03%
2018/09/05	1	15.85	1	15.90	15.80	0	3,750	0.00%
2018/09/04	11	16.12	2	15.80	16.20	9	3,797	0.24%
2018/09/03	1	15.40	0	0.00	15.40	1	3,920	0.03%
2018/08/31	3	15.77	1	15.95	16.10	2	3,975	0.05%
2018/08/29	1	15.30	1	15.40	15.35	0	3,936	0.00%
2018/08/24	0	0.00	1	14.55	14.70	-1	3,975	-0.03%
2018/08/22	6	15.33	2	15.65	15.25	4	4,087	0.10%
2018/08/21	0	0.00	2	14.40	14.40	-2	4,106	-0.05%
2018/08/15	2	14.65	1	14.40	14.30	1	4,142	0.02%
2018/08/13	1	14.15	0	0.00	14.20	1	4,162	0.02%
2018/08/10	0	0.00	1	15.40	15.30	-1	4,158	-0.02%
2018/08/08	2	16.65	0	0.00	16.30	2	4,238	0.05%
2018/08/03	0	0.00	1	16.20	16.15	-1	4,137	-0.02%
2018/07/30	1	18.00	2	18.25	17.30	-1	4,129	-0.02%
2018/07/26	1	17.30	0	0.00	17.45	1	4,136	0.02%
2018/07/25	1	18.00	0	0.00	17.55	1	4,109	0.02%
2018/07/24	4	17.90	4	17.45	17.50	0	4,033	0.00%
2018/07/23	1	17.30	0	0.00	17.50	1	3,981	0.03%
2018/07/20	3	17.17	0	0.00	17.65	3	3,833	0.08%
2018/07/19	0	0.00	1	16.10	16.05	-1	3,787	-0.03%
2018/07/18	1	17.60	7	17.00	16.70	-6	3,763	-0.16%
2018/07/16	1	19.10	0	0.00	18.00	1	3,653	0.03%
2018/07/12	7	17.98	0	0.00	18.00	7	3,608	0.19%
2018/07/11	0	0.00	2	17.70	17.70	-2	3,642	-0.05%
2018/07/10	0	0.00	2	17.25	18.40	-2	3,647	-0.05%
2018/07/09	0	0.00	1	18.00	17.75	-1	3,685	-0.03%
2018/07/06	4	18.99	1	19.00	19.00	3	3,736	0.08%
2018/07/05	2	20.68	3	20.90	19.65	-1	3,795	-0.03%
2018/07/04	3	20.93	6	20.82	20.90	-3	3,780	-0.08%
2018/07/03	3	21.02	6	21.68	20.65	-3	3,765	-0.08%
2018/07/02	8	22.87	62	22.50	22.90	-54	3,682	-1.47%
2018/06/29	6	21.18	3	21.45	21.50	3	3,524	0.09%
2018/06/28	4	20.78	2	20.80	21.45	2	3,340	0.06%
2018/06/27	2	18.93	4	18.83	19.50	-2	3,174	-0.06%
2018/06/26	8	18.64	1	18.35	17.75	7	3,069	0.23%
2018/06/25	12	18.51	7	18.89	18.90	5	2,812	0.18%
2018/06/22	3	16.67	1	16.70	17.20	2	2,616	0.08%
2018/06/20	1	14.50	2	15.00	14.95	-1	2,538	-0.04%
2018/06/19	1	15.25	1	15.90	15.90	0	2,586	0.00%
2018/06/15	2	15.20	0	0.00	14.75	2	2,631	0.08%
2018/06/14	0	0.00	2	14.48	14.70	-2	2,762	-0.07%
2018/06/13	1	14.80	0	0.00	14.70	1	2,864	0.03%
2018/06/12	1	15.05	2	14.88	14.40	-1	2,877	-0.03%
2018/06/11	11	14.98	14	15.20	15.20	-3	3,021	-0.10%
2018/06/08	1	13.40	3	13.98	14.00	-2	2,918	-0.07%
2018/06/06	0	0.00	1	12.55	12.55	-1	2,855	-0.04%
2018/06/05	0	0.00	2	12.40	12.45	-2	2,866	-0.07%
2018/06/01	1	13.55	1	13.30	13.30	0	2,930	0.00%
2018/05/30	0	0.00	1	12.35	13.55	-1	2,857	-0.03%
2018/05/29	2	12.70	2	12.73	12.65	0	2,787	0.00%
2018/05/28	0	0.00	1	12.45	12.45	-1	2,714	-0.04%
2018/05/25	1	11.30	0	0.00	11.35	1	2,672	0.04%
2018/05/24	1	11.20	0	0.00	11.30	1	2,668	0.04%
2018/05/23	1	11.20	0	0.00	11.20	1	2,665	0.04%
2018/05/22	0	0.00	1	11.50	11.25	-1	2,659	-0.04%
2018/05/18	1	11.55	1	11.65	11.60	0	2,635	0.00%
2018/05/17	1	12.65	0	0.00	12.10	1	2,618	0.04%
2018/05/15	0	0.00	25	12.75	12.80	-25	2,497	-1.00%
2018/05/14	0	0.00	2	11.33	11.65	-2	2,467	-0.08%
2018/05/11	0	0.00	1	10.70	10.60	-1	2,446	-0.04%
2018/05/10	0	0.00	1	11.45	11.05	-1	2,457	-0.04%
2018/05/07	25	10.88	0	0.00	10.80	25	2,446	1.02%
2018/05/04	1	11.45	0	0.00	11.45	1	2,499	0.04%
2018/05/03	0	0.00	28	12.10	12.10	-28	2,451	-1.14%
2018/04/27	0	0.00	2	10.65	10.65	-2	2,479	-0.08%
2018/04/26	10	9.49	0	0.00	9.69	10	2,470	0.40%
2018/04/25	6	10.00	0	0.00	10.40	6	2,463	0.24%
2018/04/24	0	0.00	1	10.45	10.40	-1	2,458	-0.04%
2018/04/23	2	11.60	0	0.00	11.50	2	2,454	0.08%
2018/04/20	2	11.40	0	0.00	11.70	2	2,451	0.08%
2018/04/18	0	0.00	14	12.09	12.20	-14	2,432	-0.58%
2018/04/17	24	11.79	4	12.85	11.80	20	2,417	0.83%
2018/04/16	2	12.85	12	13.43	12.85	-10	2,367	-0.42%
2018/04/13	13	12.55	10	13.59	12.65	3	2,330	0.13%
2018/04/12	0	0.00	20	15.00	13.35	-20	2,254	-0.89%
2018/04/11	32	14.77	1	14.90	14.80	31	2,166	1.43%
2018/04/03	0	0.00	30	17.70	18.95	-30	1,995	-1.50%
2018/04/02	30	17.39	0	0.00	18.15	30	1,969	1.52%
2018/03/31	0	0.00	3	17.00	16.50	-3	1,924	-0.16%
2018/03/29	3	17.10	0	0.00	16.80	3	1,930	0.16%
2018/03/23	2	16.60	2	16.90	16.60	0	1,882	0.00%
2018/03/22	3	17.72	0	0.00	16.50	3	1,769	0.17%
2018/03/21	13	17.92	17	17.56	18.30	-4	1,657	-0.24%
2018/03/20	5	15.71	0	0.00	16.65	5	1,506	0.33%
2018/03/19	0	0.00	1	15.00	15.15	-1	1,321	-0.08%
2018/03/16	20	13.20	22	13.77	13.80	-2	1,180	-0.17%
2018/03/15	4	12.45	3	12.48	12.55	1	962	0.10%
2018/03/14	0	0.00	22	11.40	11.45	-22	754	-2.91%
2018/03/12	1	9.34	1	9.43	9.53	0	679	0.00%
2018/03/08	6	10.42	5	10.35	9.96	1	626	0.16%
2018/03/06	3	8.14	5	8.79	8.94	-2	500	-0.40%
2018/03/05	2	8.16	0	0.00	8.13	2	481	0.42%
2018/01/31	0	0.00	2	8.10	8.03	-2	375	-0.53%
2018/01/30	2	8.00	0	0.00	7.98	2	366	0.55%
2018/01/29	5	8.73	0	0.00	8.57	5	345	1.45%
2018/01/22	0	0.00	1	7.26	7.24	-1	182	-0.55%