華興 (6164)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股▲0.61%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	14.80	6	14.83	14.90	-6	2,914	-0.21%
2024/04/29	0.1	14.90	0	0.00	14.70	0.1	2,986	0.00%
2024/04/26	0.1	14.85	0	0.00	14.75	0.1	3,003	0.00%
2024/04/25	1.1	14.90	1	14.75	14.75	0.1	3,034	0.00%
2024/04/24	1.1	14.90	1	14.80	14.85	0.1	3,084	0.00%
2024/04/23	10.1	14.30	1	14.35	14.25	9.1	3,093	0.29%
2024/04/22	2.1	14.13	0	0.00	14.10	2.1	3,139	0.07%
2024/04/19	11.1	14.54	0	0.00	14.25	11.1	3,169	0.35%
2024/04/17	5	14.70	0	14.90	14.80	5	3,463	0.14%
2024/04/16	5.1	14.70	1	14.50	14.50	4.1	3,722	0.11%
2024/04/15	2	15.50	5	15.25	15.10	-3	3,734	-0.08%
2024/04/10	2.1	15.87	2	15.40	15.45	0.1	3,985	0.00%
2024/04/09	4	15.65	6	15.45	15.40	-2	4,204	-0.05%
2024/04/08	5.1	15.56	0	0.00	15.75	5.1	4,264	0.12%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/04/01	3	15.20	0	0.00	15.10	3	4,237	0.07%
2024/03/29	5.1	14.80	2	14.80	14.80	3.1	4,211	0.07%
2024/03/28	5	15.00	0	0.00	14.85	5	4,246	0.12%
2024/03/25	2	14.90	0	0.00	15.10	2	4,348	0.05%
2024/03/22	0	14.55	0	0.00	14.55	0	4,317	0.00%
2024/03/21	0	14.40	3	14.40	14.40	-3	4,308	-0.07%
2024/03/20	10	14.35	1	14.55	14.25	9	4,303	0.21%
2024/03/19	0	14.80	0.1	14.70	14.55	-0.1	4,297	0.00%
2024/03/18	0	14.65	3	14.70	14.70	-3	4,294	-0.07%
2024/03/15	3	14.58	1	14.55	14.40	2	4,306	0.05%
2024/03/14	10	14.50	0	0.00	14.50	10	4,288	0.23%
2024/03/12	1	14.65	0	0.00	14.70	1	4,259	0.02%
2024/03/11	10	14.50	0	0.00	14.40	10	4,241	0.24%
2024/03/08	11	14.99	0	0.00	14.80	11	4,194	0.26%
2024/03/07	20	15.20	3	15.35	15.10	17	4,157	0.41%
2024/03/06	34	15.51	13	15.60	15.40	21	4,094	0.51%
2024/03/05	1	16.30	4	16.30	16.45	-3	4,000	-0.07%
2024/03/01	21	15.99	2	15.93	15.95	19	3,928	0.48%
2024/02/29	10.1	16.30	2	16.20	16.30	8.1	3,912	0.21%
2024/02/27	23	16.05	3	16.00	16.15	20	3,984	0.50%
2024/02/26	22	16.50	6	16.43	16.50	16	4,006	0.40%
2024/02/23	20	16.60	3	16.60	16.30	17	3,965	0.43%
2024/02/22	53	17.22	35	17.05	16.70	18	3,883	0.46%
2024/02/21	59	17.66	1	17.65	17.25	58	3,611	1.61%
2024/02/20	53	17.28	35	18.26	18.35	18	3,301	0.55%
2024/02/19	5	15.79	5	16.40	16.70	0	2,957	0.00%
2024/02/16	8	15.19	19	15.35	15.20	-11	2,830	-0.39%
2024/02/15	9	14.18	11	14.68	14.75	-2	2,590	-0.08%
2024/02/05	2	13.85	2	13.45	13.45	0	2,455	0.00%
2024/02/02	0	0.00	2	13.70	13.60	-2	2,433	-0.08%
2024/02/01	0	0.00	1	13.80	13.75	-1	2,413	-0.04%
2024/01/30	0	0.00	1	13.75	13.75	-1	2,392	-0.04%
2024/01/29	0	0.00	1	13.65	13.70	-1	2,377	-0.04%
2024/01/26	6	13.19	0	0.00	13.15	6	2,355	0.25%
2024/01/23	5	13.90	0	0.00	13.90	5	2,271	0.22%
2024/01/22	0	0.00	2	13.65	13.45	-2	2,211	-0.09%
2024/01/19	2	13.80	2	13.50	13.40	0	2,186	0.00%
2024/01/18	7	13.77	4	13.70	13.40	3	2,150	0.14%
2024/01/17	7	13.54	5	13.47	13.65	2	2,094	0.10%
2024/01/16	8	13.61	2	13.60	13.60	6	2,055	0.29%
2024/01/15	10	13.50	7	13.38	13.50	3	2,006	0.15%
2024/01/12	2	13.85	3	13.67	13.55	-1	1,964	-0.05%
2024/01/11	36	14.56	12	14.64	14.15	24	1,878	1.28%
2024/01/10	30	14.61	31.1	14.86	15.00	-1.1	1,651	-0.06%
2024/01/09	2	13.80	2	13.90	14.00	0	1,387	0.00%
2024/01/08	2	13.90	4	13.78	13.85	-2	1,351	-0.15%
2024/01/05	305	14.08	303	13.50	13.70	2	1,379	0.15%	大買/大賣/
2024/01/04	0.1	14.44	1.1	14.27	14.50	-1.1	1,256	-0.09%
2024/01/03	10	14.01	2	14.25	14.15	8	1,114	0.72%
2024/01/02	0.1	13.40	9	13.27	13.90	-8.9	862	-1.03%
2023/12/29	0	0.00	1	12.65	12.65	-1	777	-0.13%
2023/12/25	7	12.73	3	12.63	12.45	4	721	0.55%
2023/12/21	3	12.80	2	12.40	12.25	1	666	0.15%
2023/12/20	2	12.50	0	0.00	12.75	2	581	0.34%
2023/12/19	0	0.00	3	11.60	11.60	-3	537	-0.56%
2023/12/13	3	11.90	0	0.00	11.70	3	536	0.56%
2023/11/30	0	0.00	3	11.55	11.70	-3	533	-0.56%
2023/11/24	1	12.25	0	0.00	11.90	1	491	0.20%
2023/11/15	0	0.00	0.5	10.45	10.45	-0.5	327	-0.15%
2023/09/15	2	11.45	0	0.00	11.20	2	369	0.54%
2023/09/13	0	0.00	3	11.30	11.35	-3	405	-0.74%
2023/09/12	0	0.00	0	11.25	11.20	0	410	0.00%
2023/09/05	0.1	11.20	0	0.00	11.00	0.1	397	0.02%
2023/09/04	0.1	11.00	0	0.00	10.95	0.1	404	0.02%
2023/08/31	0.1	10.90	0	0.00	10.80	0.1	425	0.01%
2023/08/30	0.1	10.93	10	10.80	10.80	-9.9	440	-2.24%
2023/08/29	0	10.70	0	0.00	10.70	0	457	0.00%
2023/08/28	0	10.65	0	0.00	10.50	0	468	0.00%
2023/08/25	1.1	10.65	0	0.00	10.65	1.1	478	0.22%
2023/08/24	0.1	10.85	0	0.00	10.60	0.1	500	0.01%
2023/08/17	0.1	10.60	0	0.00	10.70	0.1	889	0.01%
2023/08/16	3	10.55	0	0.00	10.55	3	889	0.34%
2023/08/15	0.1	10.80	0	0.00	10.65	0.1	890	0.01%
2023/08/14	0.1	10.60	0	0.00	10.40	0.1	889	0.01%
2023/08/11	0	10.80	0	0.00	10.60	0	888	0.00%
2023/08/10	0	10.70	2	10.75	10.60	-2	899	-0.22%
2023/08/09	10.1	11.05	0	0.00	11.00	10.1	902	1.12%
2023/08/08	0.1	11.55	0	0.00	11.40	0.1	893	0.01%
2023/08/07	0.1	11.65	0	0.00	11.65	0.1	895	0.01%
2023/08/04	0.1	11.80	0	0.00	11.75	0.1	896	0.01%
2023/08/02	0.1	11.80	0	0.00	11.70	0.1	899	0.01%
2023/08/01	0	11.85	0	0.00	11.90	0	898	0.00%
2023/07/31	0.1	12.00	0	0.00	11.90	0.1	903	0.01%
2023/07/26	0	0.00	0.5	11.65	11.50	-0.5	897	-0.06%
2023/07/17	0	0.00	4	11.98	11.85	-4	908	-0.44%
2023/07/14	0	0.00	1	12.05	12.00	-1	905	-0.11%
2023/07/12	0	0.00	10	11.85	11.85	-10	908	-1.10%
2023/07/10	0	0.00	1	12.00	12.00	-1	914	-0.11%
2023/07/07	0	0.00	5	12.00	12.10	-5	922	-0.54%
2023/07/05	0	0.00	20	12.45	12.45	-20	923	-2.16%
2023/06/26	2	13.58	0	0.00	13.40	2	928	0.22%
2023/06/21	4	13.93	0	0.00	13.90	4	918	0.44%
2023/06/15	0	0.00	0.2	13.50	13.50	-0.2	899	-0.02%
2023/06/12	0.1	13.30	0	0.00	13.25	0.1	953	0.01%
2023/06/09	0.1	13.35	0	13.40	13.40	0.1	950	0.01%
2023/06/07	0	0.00	3	13.45	13.40	-3	952	-0.32%
2023/06/06	0.1	13.45	5	13.45	13.45	-4.9	957	-0.51%
2023/06/05	0	0.00	6	13.50	13.55	-6	972	-0.62%
2023/06/02	0	0.00	1	13.35	13.35	-1	959	-0.10%
2023/05/30	0.1	13.20	0	0.00	13.05	0.1	930	0.02%
2023/05/29	0.1	13.20	0	0.00	13.25	0.1	907	0.01%
2023/05/26	12.1	13.59	11	13.29	13.30	1.1	882	0.12%
2023/05/25	12.5	14.96	2	14.38	13.70	10.5	849	1.24%
2023/05/24	10	13.90	13	14.00	14.00	-3	639	-0.47%
2023/05/23	0	0.00	3	12.67	12.75	-3	582	-0.51%
2023/05/16	0	0.00	0	11.75	11.65	0	544	0.00%
2023/05/09	1	11.40	0	0.00	11.45	1	520	0.19%
2023/05/05	0	0.00	10	11.75	11.65	-10	516	-1.93%
2023/04/26	0	11.50	0	0.00	11.55	0	515	0.00%
2023/04/18	0	0.00	1	12.10	12.05	-1	487	-0.21%
2023/04/17	1	11.95	0	0.00	11.95	1	481	0.21%
2023/04/14	1	12.05	0	0.00	11.95	1	473	0.21%
2023/04/12	1	12.00	0	0.00	12.00	1	480	0.21%
2023/03/31	1	11.80	0	0.00	11.80	1	453	0.22%
2023/03/30	0	11.85	0	0.00	11.85	0	449	0.00%
2023/03/27	1	12.00	10	12.00	12.00	-9	434	-2.07%
2023/03/24	0	0.00	5	11.82	11.90	-5	415	-1.20%
2023/03/23	4	11.55	0	0.00	11.60	4	403	0.99%
2023/03/22	0	0.00	1	11.80	11.65	-1	404	-0.25%
2023/03/21	10	11.45	0	0.00	11.40	10	378	2.64%
2023/03/20	1	11.00	2	11.05	11.20	-1	373	-0.27%
2023/03/17	0	11.30	0	0.00	11.25	0	364	0.00%
2023/03/16	0	0.00	1	11.60	11.30	-1	354	-0.28%
2023/03/15	1	11.10	4	11.25	11.05	-3	353	-0.85%
2023/03/13	2	10.55	0	0.00	10.70	2	323	0.62%
2023/03/10	3	10.85	23	10.75	10.85	-20	321	-6.23%
2023/03/09	1	11.25	0	0.00	11.25	1	318	0.31%
2023/03/08	0	0.00	4	11.28	11.35	-4	315	-1.27%
2023/03/06	2	10.60	1	10.75	10.70	1	334	0.30%
2023/03/03	0	0.00	1	10.65	10.60	-1	401	-0.25%
2023/03/02	2	10.48	0	0.00	10.50	2	401	0.50%
2023/02/24	3	10.68	0	0.00	10.65	3	397	0.75%
2023/02/23	0	0.00	1	10.65	10.60	-1	395	-0.25%
2023/02/20	10	10.65	1	10.60	10.65	9	387	2.32%
2023/02/17	10	10.45	6	10.44	10.45	4	374	1.07%
2023/02/16	5	10.35	5	10.35	10.30	0	370	0.00%
2023/02/14	1	10.25	0	0.00	10.25	1	370	0.27%
2023/02/08	1	10.35	1	10.40	10.40	0	380	0.00%
2023/02/07	1	10.40	1	10.40	10.35	0	381	0.00%
2023/02/02	0	0.00	16	10.48	10.55	-16	381	-4.19%
2023/01/30	0	0.00	1	10.15	10.05	-1	370	-0.27%
2023/01/13	1	9.94	0	0.00	9.94	1	368	0.27%
2023/01/12	0	0.00	0	10.40	10.05	0	368	0.00%
2023/01/11	0	0.00	0	10.15	10.15	0	369	-0.01%
2023/01/09	1	10.10	0	0.00	10.05	1	369	0.27%
2023/01/05	2	10.15	2	10.00	10.00	0	380	0.00%
2023/01/04	0	0.00	10	10.00	9.98	-10	380	-2.63%
2022/12/30	2	10.23	2	10.23	9.95	0	383	0.00%
2022/12/29	11	9.75	1	9.82	9.76	10	368	2.72%
2022/12/28	4	9.92	0	0.00	9.82	4	374	1.07%
2022/12/22	1	10.05	0	0.00	10.10	1	391	0.26%
2022/12/21	1	9.94	1	10.10	9.97	0	399	0.00%
2022/12/20	2	9.96	0	0.00	9.93	2	401	0.50%
2022/12/16	1	10.30	0	0.00	10.25	1	404	0.25%
2022/12/15	0	0.00	1	10.60	10.45	-1	404	-0.25%
2022/12/12	0	0.00	2	10.15	10.25	-2	403	-0.50%
2022/12/08	2	10.15	0	0.00	10.20	2	401	0.50%
2022/12/07	1	10.35	0	0.00	10.20	1	402	0.25%
2022/12/02	2	10.40	1	10.40	10.40	1	377	0.27%
2022/11/30	0	0.00	3	10.60	10.45	-3	384	-0.78%
2022/11/29	3	10.45	0	0.00	10.35	3	421	0.71%
2022/11/28	1	10.90	0	0.00	10.40	1	411	0.24%
2022/11/25	4	10.76	33	10.72	10.90	-29	377	-7.69%
2022/11/22	10	9.80	0	0.00	9.79	10	312	3.20%
2022/11/10	0	0.00	1	9.93	9.94	-1	366	-0.27%
2022/11/09	1	10.10	3	10.05	10.05	-2	372	-0.54%
2022/11/04	0	0.00	3	9.80	9.79	-3	415	-0.72%
2022/11/03	0	0.00	2	9.62	9.62	-2	425	-0.47%
2022/11/02	0	0.00	1	9.56	9.45	-1	436	-0.23%
2022/11/01	0	0.00	1	9.35	9.38	-1	504	-0.20%
2022/10/31	1	9.22	1	9.22	9.21	0	529	0.00%
2022/10/28	1	9.11	1	9.25	9.04	0	534	0.00%
2022/10/25	1	9.16	0	0.00	9.13	1	559	0.18%
2022/10/24	0	0.00	1	9.38	9.24	-1	564	-0.18%
2022/10/21	2	9.18	1	9.40	9.19	1	567	0.18%
2022/10/20	1	9.19	0	0.00	9.32	1	575	0.17%
2022/10/18	0	0.00	2	9.42	9.43	-2	578	-0.35%
2022/10/14	1	9.29	11	9.33	9.40	-10	595	-1.68%
2022/10/13	13	8.94	1	9.07	8.89	12	597	2.01%
2022/10/12	2	9.43	2	9.54	9.49	0	596	0.00%
2022/10/11	2	9.67	0	0.00	9.67	2	598	0.33%
2022/10/06	0	0.00	1	10.20	10.20	-1	600	-0.17%
2022/10/04	1	10.15	1	10.10	10.10	0	599	0.00%
2022/09/30	0	0.00	1	10.05	10.00	-1	611	-0.16%
2022/09/28	10	9.93	0	0.00	9.82	10	618	1.62%
2022/09/27	0	0.00	1	10.35	10.40	-1	624	-0.16%
2022/09/26	10	10.24	0	0.00	10.15	10	623	1.60%
2022/09/23	3	10.85	0	0.00	10.70	3	625	0.48%
2022/09/21	2	10.80	0	0.00	10.80	2	633	0.32%
2022/09/20	1	11.15	0	0.00	11.05	1	636	0.16%
2022/09/15	1	11.25	1	11.30	11.25	0	791	0.00%
2022/09/13	0	0.00	1	11.35	11.30	-1	801	-0.12%
2022/09/12	1	11.35	0	0.00	11.30	1	805	0.12%
2022/09/05	10	11.65	1	11.40	11.40	9	816	1.10%
2022/09/01	2	12.70	0	12.70	12.65	2	777	0.26%
2022/08/31	3	13.12	2	13.00	12.95	1	777	0.13%
2022/08/18	2	12.85	2	12.95	12.80	0	890	0.00%
2022/08/16	0	0.00	2	12.73	12.65	-2	872	-0.23%
2022/08/15	0	0.00	4	12.53	12.65	-4	871	-0.46%
2022/08/12	0	0.00	6.1	12.31	12.25	-6.1	850	-0.72%
2022/08/11	3	12.05	3	12.20	12.05	0	838	0.00%
2022/08/09	0	0.00	1	11.60	12.00	-1	826	-0.12%
2022/08/08	7.1	12.05	10	12.13	11.85	-2.9	823	-0.35%
2022/08/05	1	11.55	6	12.12	12.15	-5	757	-0.66%
2022/08/04	2	10.93	2	11.10	11.05	0	737	0.00%
2022/08/03	1	11.55	2	11.58	11.30	-1	734	-0.14%
2022/08/02	1	11.20	0	0.00	11.15	1	720	0.14%
2022/08/01	0	0.00	1	11.45	11.55	-1	720	-0.14%
2022/07/27	1	11.30	6	11.29	11.30	-5	737	-0.68%
2022/07/22	8	11.35	4	11.34	11.30	4	751	0.53%
2022/07/20	0	0.00	5	11.10	10.95	-5	776	-0.64%
2022/07/18	1	10.95	1	10.75	10.85	0	844	0.00%
2022/07/14	1	10.15	6	10.52	10.55	-5	1,182	-0.42%
2022/07/12	7	10.21	0	0.00	10.05	7	1,201	0.58%
2022/07/08	1	10.75	1	10.95	10.85	0	1,193	0.00%
2022/07/07	2	10.60	2	10.75	10.75	0	1,179	0.00%
2022/07/06	6	10.93	0	0.00	10.70	6	1,174	0.51%
2022/07/05	3	11.30	3	11.40	11.35	0	1,170	0.00%
2022/06/30	5	12.00	0	0.00	12.00	5	1,157	0.43%
2022/06/24	10	12.70	11	13.07	12.40	-1	1,138	-0.09%
2022/06/23	1	12.90	7	12.89	13.05	-6	1,040	-0.58%
2022/06/20	5	12.20	0	0.00	12.15	5	996	0.50%
2022/06/16	0	0.00	1	13.15	12.65	-1	986	-0.10%
2022/06/15	1	13.45	2	13.45	13.10	-1	979	-0.10%
2022/06/14	0	0.00	5	12.49	12.60	-5	967	-0.52%
2022/06/09	1	13.15	2	13.13	13.10	-1	967	-0.10%
2022/06/08	1	12.95	0	0.00	12.95	1	967	0.10%
2022/06/06	2	13.18	0	0.00	13.05	2	965	0.21%
2022/06/02	6	13.90	5	13.87	13.45	1	953	0.11%
2022/06/01	1	13.50	1	13.85	13.90	0	893	0.00%
2022/05/27	0	0.00	2	12.53	12.55	-2	851	-0.23%
2022/05/13	2	12.20	0	0.00	12.15	2	846	0.24%
2022/05/11	0	0.00	5	12.30	12.40	-5	848	-0.59%
2022/05/10	1	12.75	1	12.65	12.60	0	856	0.00%
2022/05/09	2	12.58	6	12.65	12.50	-4	863	-0.46%
2022/05/06	3	13.00	1	13.05	13.00	2	865	0.23%
2022/05/05	2	13.63	8	13.55	13.45	-6	866	-0.69%
2022/05/04	1	13.10	1	13.15	13.00	0	854	0.00%
2022/05/03	4	12.74	3	12.85	12.85	1	865	0.12%
2022/04/28	3	13.20	2	13.28	13.10	1	871	0.11%
2022/04/27	4	12.88	3	13.27	13.70	1	865	0.12%
2022/04/26	3	13.78	3.1	14.17	13.70	-0.1	849	-0.01%
2022/04/25	6	14.05	0	0.00	13.95	6	838	0.72%
2022/04/22	3	14.82	2	14.93	15.00	1	819	0.12%
2022/04/21	20	15.12	21	15.12	15.20	-1	803	-0.13%
2022/04/20	6	14.38	6	14.50	14.60	0	603	0.00%
2022/04/19	1	13.25	3	13.30	13.30	-2	478	-0.42%
2022/04/15	2	12.55	0	0.00	12.50	2	583	0.34%
2022/04/12	1	12.45	0	0.00	12.30	1	696	0.14%
2022/03/31	1	13.15	0	0.00	13.00	1	2,166	0.05%
2022/03/29	0	0.00	10	13.20	13.15	-10	2,263	-0.44%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/23	0	13.15	0	0.00	13.15	0	2,538	0.00%
2022/03/16	0	0.00	1	12.60	12.50	-1	2,752	-0.04%
2022/03/15	2	12.50	0	0.00	12.50	2	2,872	0.07%
2022/03/11	2	12.90	0	0.00	12.75	2	3,249	0.06%
2022/03/10	0	0.00	2	13.25	13.10	-2	3,322	-0.06%
2022/03/07	13	13.06	1	13.00	13.00	12	3,381	0.35%
2022/03/04	6	13.71	0	0.00	13.50	6	3,385	0.18%
2022/03/03	0	14.10	7	14.10	14.05	-7	3,395	-0.21%
2022/03/02	0	0.00	3	14.13	14.00	-3	3,414	-0.09%
2022/03/01	0	0.00	4	14.03	14.00	-4	3,430	-0.12%
2022/02/25	2	13.80	2	13.80	13.65	0	3,440	0.00%
2022/02/24	8	13.67	2	14.00	13.65	6	3,496	0.17%
2022/02/23	0	0.00	4	14.33	14.25	-4	3,505	-0.11%
2022/02/22	4	14.29	8	14.25	14.30	-4	3,517	-0.11%
2022/02/18	0	0.00	12	14.75	14.80	-12	3,606	-0.33%
2022/02/17	0	0.00	2	14.78	14.55	-2	3,611	-0.06%
2022/02/16	0	0.00	1	14.75	14.70	-1	3,626	-0.03%
2022/02/14	9	14.51	0	0.00	14.60	9	3,641	0.25%
2022/02/10	3	14.95	30	14.93	15.10	-27	3,653	-0.74%
2022/02/09	0	0.00	11	15.11	15.30	-11	3,661	-0.30%
2022/02/08	0	0.00	4	14.84	14.80	-4	3,662	-0.11%
2022/02/07	0	0.00	5	14.51	14.60	-5	3,686	-0.14%
2022/01/26	3	14.15	1	14.20	14.10	2	3,708	0.05%
2022/01/25	2	13.95	3	14.25	14.10	-1	3,745	-0.03%
2022/01/21	1	14.65	0	0.00	14.70	1	3,756	0.03%
2022/01/18	11	14.70	0	0.00	14.95	11	3,768	0.29%
2022/01/14	8	14.34	0	0.00	14.50	8	3,765	0.21%
2022/01/13	4	15.26	0	0.00	15.25	4	3,750	0.11%
2022/01/12	2	15.30	1	15.20	15.25	1	3,751	0.03%
2022/01/11	1	15.75	0	0.00	15.40	1	3,758	0.03%
2022/01/10	11	16.13	10	16.24	15.90	1	3,740	0.03%
2022/01/07	2	15.70	5	15.95	15.95	-3	3,652	-0.08%
2022/01/06	3	16.20	0.1	16.20	16.20	2.9	3,620	0.08%
2022/01/05	19	16.24	6	16.85	16.10	13	3,611	0.36%
2022/01/04	2	16.85	10	17.05	16.85	-8	3,576	-0.22%
2022/01/03	3	17.15	1	17.05	17.00	2	3,536	0.06%
2021/12/30	46.2	18.09	30	17.96	17.60	16.2	3,492	0.46%
2021/12/29	23.3	17.17	8	17.39	17.25	15.3	3,009	0.51%
2021/12/28	9	17.27	8	17.87	17.00	1	2,783	0.04%
2021/12/27	31.2	17.27	21	17.32	17.70	10.2	2,537	0.40%
2021/12/24	3	16.12	0	0.00	16.10	3	2,266	0.13%
2021/12/23	1	16.35	16	16.46	16.50	-15	2,242	-0.67%
2021/12/22	11	15.81	50	15.98	15.80	-39	2,209	-1.76%
2021/12/20	4	16.50	6	16.26	16.15	-2	2,228	-0.09%
2021/12/17	2	15.90	0	0.00	15.70	2	2,016	0.10%
2021/12/16	2	16.13	2	16.23	16.30	0	2,010	0.00%
2021/12/15	1	16.25	5	16.19	16.25	-4	2,002	-0.20%
2021/12/14	5	16.02	15	15.75	15.75	-10	1,984	-0.50%
2021/12/13	36	16.19	33	16.23	16.10	3	1,944	0.15%
2021/12/10	30	15.85	36	16.01	15.85	-6	1,897	-0.32%
2021/12/09	20	16.14	25	16.36	16.30	-5	1,912	-0.26%
2021/12/08	5	16.04	0	0.00	15.95	5	1,805	0.28%
2021/12/07	23.3	16.79	9	16.80	16.70	14.3	1,737	0.82%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/12/01	0	0.00	1	15.00	14.85	-1	1,598	-0.06%
2021/11/29	1	14.00	0	0.00	14.00	1	1,728	0.06%
2021/11/25	0	0.00	1	14.95	14.85	-1	1,992	-0.05%
2021/11/24	1	14.45	2	14.55	14.70	-1	2,006	-0.05%
2021/11/23	6	14.50	2	14.85	14.40	4	2,090	0.19%
2021/11/22	0	0.00	1	14.75	14.60	-1	2,171	-0.05%
2021/11/19	1	14.20	0	0.00	14.20	1	2,330	0.04%
2021/11/18	2	14.50	0	0.00	14.30	2	2,372	0.08%
2021/11/17	0	0.00	20	14.80	15.00	-20	2,370	-0.84%
2021/11/15	0	0.00	4	14.40	14.55	-4	2,552	-0.16%
2021/11/12	4	14.05	1	14.05	14.05	3	2,652	0.11%
2021/11/09	0	0.00	1	14.50	14.50	-1	2,937	-0.03%
2021/11/08	1	14.40	1	14.85	14.30	0	3,071	0.00%
2021/11/03	1	14.45	1	14.65	14.65	0	3,568	0.00%
2021/11/02	4	14.61	2	14.20	14.20	2	4,097	0.05%
2021/11/01	0	0.00	1	14.60	14.80	-1	4,686	-0.02%
2021/10/28	0	0.00	1	14.60	14.35	-1	5,444	-0.02%
2021/10/27	0	0.00	3	14.37	14.35	-3	5,484	-0.05%
2021/10/25	0	0.00	5	14.00	14.05	-5	5,697	-0.09%
2021/10/21	2	14.18	1	14.80	14.20	1	6,361	0.02%
2021/10/20	1	14.30	0	0.00	14.30	1	6,422	0.02%
2021/10/19	0	0.00	2	14.43	14.40	-2	6,540	-0.03%
2021/10/18	0	0.00	1	13.95	14.05	-1	6,698	-0.01%
2021/10/13	1	13.45	1	13.90	13.45	0	6,713	0.00%
2021/10/07	1	14.30	3	14.35	14.25	-2	6,726	-0.03%
2021/10/06	7	14.37	2	14.45	13.85	5	6,742	0.07%
2021/10/05	0	0.00	1	13.85	14.25	-1	6,762	-0.01%
2021/10/01	5	13.97	0	0.00	13.70	5	6,716	0.07%
2021/09/30	1	14.55	0	0.00	14.55	1	6,688	0.01%
2021/09/29	2	14.65	0	0.00	14.50	2	6,690	0.03%
2021/09/27	0	0.00	10	16.00	15.80	-10	6,687	-0.15%
2021/09/24	0	0.00	2	15.30	15.25	-2	6,660	-0.03%
2021/09/22	7	14.71	0	0.00	14.90	7	6,670	0.10%
2021/09/16	10	15.50	0	0.00	15.35	10	6,811	0.15%
2021/09/15	1	15.65	1	15.75	15.70	0	6,883	0.00%
2021/09/14	0	0.00	1	15.95	16.10	-1	6,880	-0.01%
2021/09/13	21	15.70	0	0.00	15.80	21	6,819	0.31%
2021/09/09	3	15.98	7	16.06	16.10	-4	6,792	-0.06%
2021/09/08	1	15.90	0	0.00	15.85	1	6,772	0.01%
2021/09/07	10	16.71	15	16.43	16.60	-5	6,718	-0.07%
2021/09/06	4	16.54	4	16.61	15.90	0	6,588	0.00%
2021/09/03	9	16.71	5	16.95	16.95	4	6,542	0.06%
2021/09/02	7	16.66	2	16.53	16.65	5	6,460	0.08%
2021/09/01	23	16.86	27	17.01	17.25	-4	6,364	-0.06%
2021/08/31	4	16.10	2	16.10	16.15	2	6,124	0.03%
2021/08/30	0	0.00	2	15.93	15.80	-2	6,071	-0.03%
2021/08/27	13	16.04	18	15.88	15.80	-5	6,057	-0.08%
2021/08/26	32	15.90	12	15.71	15.90	20	5,965	0.34%
2021/08/25	8	16.07	4	16.49	16.50	4	5,831	0.07%
2021/08/24	3	15.30	0	0.00	15.00	3	5,655	0.05%
2021/08/23	7	15.75	2	16.10	15.70	5	5,606	0.09%
2021/08/20	4	15.50	4	15.85	15.25	0	5,561	0.00%
2021/08/19	9	15.83	3	15.77	15.25	6	5,487	0.11%
2021/08/18	1	14.70	21	15.23	16.20	-20	5,332	-0.38%
2021/08/17	1	15.45	15	15.56	14.75	-14	5,222	-0.27%
2021/08/16	19	15.92	14	15.79	16.15	5	5,136	0.10%
2021/08/13	4	16.70	5	16.70	16.30	-1	5,038	-0.02%
2021/08/12	16	17.33	13	17.50	17.75	3	4,926	0.06%
2021/08/11	12	17.16	13	16.85	17.35	-1	4,792	-0.02%
2021/08/10	17	17.79	28	17.86	17.50	-11	4,618	-0.24%
2021/08/09	2	18.58	17	19.59	18.90	-15	4,475	-0.34%
2021/08/06	85	20.33	124	20.06	19.80	-39	4,273	-0.91%	大賣/
2021/08/05	205	19.27	100	19.45	19.75	105	3,740	2.81%	大買/鉅額交易
2021/08/04	114	17.17	63	17.27	18.20	51	3,133	1.63%	大買/
2021/08/03	11	16.38	11	16.55	16.55	0	2,563	0.00%
2021/08/02	2	14.95	4	14.85	15.05	-2	2,374	-0.08%
2021/07/30	25	14.70	31	14.87	14.70	-6	2,337	-0.26%
2021/07/29	17	15.10	36	15.09	14.90	-19	2,250	-0.84%
2021/07/28	7	14.85	36	14.60	14.60	-29	2,141	-1.35%
2021/07/27	92	16.57	39	16.65	16.20	53	2,036	2.60%
2021/07/26	3	15.95	0	15.95	15.95	3	1,566	0.19%
2021/07/23	0	0.00	38.3	14.40	14.50	-38.3	1,565	-2.44%
2021/07/22	20	13.19	25	13.05	13.20	-5	1,468	-0.34%
2021/07/20	1	11.95	0	0.00	12.15	1	2,316	0.04%
2021/07/16	0	0.00	1	12.15	12.00	-1	2,349	-0.04%
2021/07/15	0	0.00	2	11.85	12.10	-2	2,399	-0.08%
2021/07/14	7	11.40	5	11.65	11.65	2	2,405	0.08%
2021/07/13	1	12.75	0	0.00	11.80	1	2,399	0.04%
2021/07/12	5	12.10	21	12.28	12.50	-16	2,382	-0.67%
2021/07/09	2	11.93	0	0.00	11.90	2	2,344	0.09%
2021/07/07	1	11.85	0	0.00	11.85	1	2,619	0.04%
2021/07/06	5	12.05	1	11.80	11.80	4	2,624	0.15%
2021/07/05	0	0.00	11	12.15	12.05	-11	2,644	-0.42%
2021/07/02	4	11.53	6	11.58	11.45	-2	2,638	-0.08%
2021/06/30	11	11.78	5	11.55	11.50	6	2,793	0.21%
2021/06/29	0	0.00	4	11.65	11.30	-4	2,871	-0.14%
2021/06/28	11	12.01	5	11.95	11.90	6	2,869	0.21%
2021/06/25	18	12.29	12	12.02	12.35	6	2,838	0.21%
2021/06/24	10	12.10	2	12.10	12.10	8	2,727	0.29%
2021/06/23	0	0.00	2	10.85	11.00	-2	2,652	-0.08%
2021/06/21	2	9.88	0	0.00	9.95	2	2,666	0.08%
2021/06/08	10	10.30	0	0.00	10.40	10	2,883	0.35%
2021/05/24	5	9.43	5	9.73	9.76	0	3,204	0.00%
2021/05/12	2	9.68	0	0.00	9.68	2	3,697	0.05%
2021/05/10	4	11.80	0	0.00	11.70	4	3,677	0.11%
2021/05/07	2	11.75	4	11.93	12.00	-2	3,677	-0.05%
2021/05/04	5	12.11	0	0.00	11.95	5	3,682	0.14%
2021/05/03	20	13.00	0	0.00	12.75	20	3,651	0.55%
2021/04/29	2	13.05	2.1	13.03	13.25	-0.1	3,630	0.00%
2021/04/27	10	12.60	1	12.70	12.70	9	3,590	0.25%
2021/04/26	2.1	12.80	28	13.21	12.80	-26	3,538	-0.73%
2021/04/23	0	0.00	7.9	12.19	12.50	-7.9	2,591	-0.30%
2021/04/22	1	12.50	24	12.51	12.35	-23	2,637	-0.87%
2021/04/21	0	0.00	1	12.70	12.50	-1	2,703	-0.04%
2021/04/20	0	0.00	1	12.35	12.35	-1	2,681	-0.04%
2021/04/14	5	11.96	0	0.00	11.95	5	2,793	0.18%
2021/04/13	3	12.87	2	12.40	12.45	1	2,807	0.04%
2021/04/08	0	0.00	4	12.66	12.60	-4	2,652	-0.15%
2021/04/07	3	12.62	2	13.75	12.60	1	2,681	0.04%
2021/04/06	1	13.35	0.2	12.90	13.40	0.8	2,811	0.03%
2021/04/01	10	12.90	2	13.10	12.65	8	2,852	0.28%
2021/03/24	3	12.50	0	0.00	12.35	3	3,123	0.10%
2021/03/23	2	12.30	0	0.00	12.30	2	3,117	0.06%
2021/03/22	4	12.68	10	12.75	12.70	-6	3,116	-0.19%
2021/03/19	3	13.00	0	0.00	12.80	3	3,081	0.10%
2021/03/18	0	0.00	1	12.55	12.55	-1	3,047	-0.03%
2021/03/17	1	12.75	6	12.59	12.55	-5	3,026	-0.17%
2021/03/16	36	12.84	27	12.49	12.55	9	3,003	0.30%
2021/03/15	18	12.03	0	0.00	12.00	18	2,943	0.61%
2021/03/10	0	0.00	26	11.85	11.90	-26	2,909	-0.89%
2021/03/08	34	12.97	13	12.77	12.15	21	2,903	0.72%
2021/03/05	1	11.95	4	12.11	12.00	-3	2,675	-0.11%
2021/02/23	0	0.00	2	11.90	12.10	-2	2,599	-0.08%
2021/02/22	3	12.12	2	12.35	12.05	1	2,572	0.04%
2021/02/19	4	12.20	0	0.00	12.30	4	2,541	0.16%
2021/02/18	5	12.15	0	0.00	12.15	5	2,469	0.20%
2021/02/17	0	0.00	3	11.35	11.05	-3	2,125	-0.14%
2021/02/05	0	0.00	2	11.35	11.05	-2	2,113	-0.09%
2021/02/04	0	0.00	4	11.15	11.00	-4	2,098	-0.19%
2021/01/29	4	10.50	0	0.00	10.40	4	2,011	0.20%
2021/01/26	1	10.45	0	0.00	10.10	1	1,977	0.05%
2021/01/25	31	10.81	30	10.64	10.65	1	1,950	0.05%
2021/01/22	5	10.15	0	0.00	10.40	5	1,938	0.26%
2021/01/20	0	0.00	30	11.72	10.80	-30	1,877	-1.60%
2021/01/19	30	11.60	0	0.00	11.45	30	1,840	1.63%
2021/01/18	2	11.50	5	11.98	11.65	-3	1,827	-0.16%
2021/01/15	0	0.00	50	12.25	11.65	-50	1,805	-2.77%
2021/01/14	23	12.42	0	0.00	12.75	23	1,742	1.32%
2021/01/13	14	13.61	14	13.64	13.55	0	1,676	0.00%
2021/01/12	12	12.60	14	13.36	13.10	-2	1,645	-0.12%
2021/01/08	30	11.54	0	0.00	11.50	30	1,541	1.95%
2021/01/07	0	0.00	2	12.00	11.90	-2	1,563	-0.13%
2021/01/06	18	12.00	31	12.16	11.70	-13	1,536	-0.85%
2020/12/31	0	0.00	1	11.90	11.85	-1	1,389	-0.07%
2020/12/30	1	11.00	3	11.10	10.85	-2	1,357	-0.15%
2020/12/29	13	12.38	24	12.00	11.90	-11	1,306	-0.84%
2020/12/28	16	11.19	15	11.78	11.80	1	1,084	0.09%
2020/12/25	4	10.25	21	10.39	10.75	-17	964	-1.76%
2020/12/24	0	0.00	100	9.80	9.80	-100	739	-13.52%
2020/12/23	100	8.91	0	0.00	8.91	100	739	13.52%
2020/12/22	10	8.30	0	0.00	8.10	10	654	1.53%
2020/12/07	0	0.00	1	7.84	7.77	-1	594	-0.17%
2020/12/03	24	7.85	2	7.89	7.92	22	600	3.66%
2020/12/02	2	8.07	0	0.00	8.00	2	585	0.34%
2020/11/05	0	0.00	6.7	7.43	7.44	-6.7	526	-1.28%
2020/10/29	0	0.00	0.2	7.80	7.62	-0.2	519	-0.03%
2020/10/27	0	0.00	0	7.83	7.83	0	515	0.00%
2020/10/26	2	7.85	0	0.00	7.83	2	508	0.39%
2020/10/23	0	0.00	8	7.85	7.90	-8	506	-1.58%
2020/10/22	0	0.00	5	7.99	7.85	-5	501	-1.00%
2020/10/21	5	7.93	0	0.00	8.00	5	489	1.02%
2020/10/20	0	0.00	5	7.60	7.64	-5	449	-1.11%
2020/10/13	0	0.00	3	7.35	7.30	-3	365	-0.82%
2020/10/07	0	0.00	1	7.43	7.44	-1	358	-0.28%
2020/10/06	1	7.30	0	0.00	7.30	1	333	0.30%
2020/09/29	0	0.00	30	7.14	7.15	-30	324	-9.25%
2020/09/25	0	0.00	20	6.84	6.76	-20	286	-6.98%
2020/09/18	15	7.07	0	0.00	7.14	15	231	6.47%
2020/09/14	0	0.00	5	6.74	6.80	-5	228	-2.19%
2020/09/07	20	6.56	1	6.56	6.59	19	219	8.67%
2020/08/24	1	6.15	0	0.00	6.17	1	267	0.37%
2020/07/27	0	6.51	0	0.00	6.39	0	284	0.00%
2020/07/14	15	6.76	0	0.00	6.68	15	285	5.25%
2020/07/02	0	0.00	1	6.70	6.76	-1	277	-0.36%
2020/06/23	0	0.00	1	6.51	6.80	-1	275	-0.36%
2020/06/19	2	6.55	0	0.00	6.53	2	271	0.74%
2020/06/12	4	6.00	0	0.00	6.16	4	279	1.43%
2020/06/11	4	6.10	0	0.00	6.10	4	287	1.39%
2020/06/10	0	0.00	0.8	6.65	6.51	-0.8	288	-0.27%
2020/06/09	0	0.00	28	6.84	6.69	-28	291	-9.59%
2020/04/20	1	5.40	0	0.00	5.44	1	207	0.48%
2020/02/27	5	6.73	0	0.00	6.70	5	163	3.06%
2020/02/25	0	6.80	0	0.00	6.66	0	165	0.00%
2020/02/03	0	0.00	2	6.32	6.43	-2	173	-1.15%
2019/12/24	0	0.00	3	7.02	7.02	-3	158	-1.89%
2019/12/20	5	7.20	5	7.21	7.20	0	150	0.00%
2019/11/15	0.2	6.63	0	0.00	6.63	0.2	176	0.11%
2019/08/30	0	0.00	1	6.94	6.94	-1	235	-0.43%
2019/08/29	0	0.00	1	6.93	6.93	-1	234	-0.43%
2019/08/19	2	6.98	0	0.00	6.98	2	225	0.89%
2019/08/08	10	7.24	0	0.00	7.23	10	211	4.73%
2019/07/29	8	7.58	0	0.00	7.59	8	220	3.63%
2019/07/16	2	7.29	0	0.00	7.29	2	199	1.00%
2019/05/23	0	0.00	11.6	7.86	7.92	-11.6	155	-7.43%
2019/02/18	0	8.75	0	0.00	8.78	0	105	0.00%
2018/10/16	2	8.45	0	0.00	8.44	2	259	0.77%
2018/08/09	0	0.00	2	10.25	10.35	-2	455	-0.44%
2018/08/02	2	10.45	0	0.00	10.40	2	468	0.43%
2018/06/26	0	0.00	1	11.35	11.30	-1	449	-0.22%
2018/06/22	1	11.55	0	0.00	11.60	1	405	0.25%
2018/05/15	2	10.00	0	0.00	10.10	2	162	1.23%
2018/05/03	0	10.20	0	0.00	10.25	0	164	0.00%
2018/03/23	2	11.80	0	0.00	11.80	2	132	1.51%
2018/03/16	0	12.30	0	0.00	12.25	0	131	0.00%
2018/03/12	0	12.25	0	0.00	12.25	0	132	0.00%
2018/02/26	0	0.00	0	12.40	12.45	0	146	-0.03%
2018/02/21	0	0.00	0.1	12.00	11.90	-0.1	163	-0.07%