迅德 (6292)-富邦-仁愛券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	76.60	77.80	-1	669	-0.15%
2024/05/13	1	76.80	1	76.60	76.40	0	667	0.00%
2024/05/10	2	77.60	1	77.90	77.50	1	668	0.15%
2024/05/09	1	78.10	0	0.00	77.00	1	668	0.15%
2024/05/08	3	78.00	0	0.00	78.00	3	665	0.45%
2024/05/07	11	78.54	10	78.00	77.80	1	664	0.15%
2024/05/06	0	0.00	5	78.86	79.40	-5	653	-0.76%
2024/05/03	1	72.00	0	0.00	72.20	1	636	0.16%
2024/05/02	2	72.45	1	72.20	72.90	1	637	0.16%
2024/04/30	3	72.30	0	0.00	72.30	3	641	0.47%
2024/04/26	0	0.00	1	71.40	71.10	-1	682	-0.15%
2024/04/25	1	71.60	0	0.00	71.30	1	682	0.15%
2024/04/23	0	0.00	1	71.20	70.70	-1	687	-0.15%
2024/04/22	1	71.20	2	72.10	70.20	-1	687	-0.15%
2024/04/19	1.2	72.67	0.1	73.30	72.80	1.1	685	0.16%
2024/04/17	0.1	76.00	1	76.00	75.90	-0.9	682	-0.13%
2024/04/16	2.1	74.45	0	0.00	73.60	2.1	682	0.31%
2024/04/15	6	76.27	1	78.20	76.10	5	681	0.73%
2024/04/12	0	0.00	1	77.40	77.20	-1	692	-0.14%
2024/04/11	1	76.62	0	0.00	76.60	1	707	0.15%
2024/04/10	0	0.00	1	78.40	78.70	-1	740	-0.14%
2024/04/09	2	79.15	0.2	79.80	79.20	1.8	756	0.24%
2024/04/08	1.2	79.22	0	0.00	80.20	1.2	755	0.16%
2024/04/03	1	79.60	0	0.00	79.30	1	752	0.13%
2024/04/02	2	80.90	6	80.60	81.00	-4	747	-0.53%
2024/03/29	3	78.93	0	0.00	79.00	3	736	0.41%
2024/03/28	14	81.19	18	81.65	80.80	-4	736	-0.54%
2024/03/27	5	80.18	23	80.20	80.00	-18	719	-2.50%
2024/03/26	2	81.30	10	79.97	79.90	-8	710	-1.13%
2024/03/25	0	0.00	1	78.90	78.90	-1	702	-0.14%
2024/03/22	3	78.20	1	78.20	78.40	2	701	0.29%
2024/03/21	2.1	78.15	0	0.00	77.80	2.1	702	0.30%
2024/03/20	6	78.60	6	78.53	78.20	0	713	0.00%
2024/03/19	3	78.30	0	0.00	80.00	3	770	0.39%
2024/03/18	0	0.00	3	75.47	75.00	-3	811	-0.37%
2024/03/15	2	74.50	0	0.00	73.50	2	828	0.24%
2024/03/14	3	73.70	0	0.00	74.40	3	828	0.36%
2024/03/13	3	76.00	0	0.00	74.80	3	826	0.36%
2024/03/08	0	0.00	1	76.60	76.50	-1	823	-0.12%
2024/03/07	1	81.00	4	81.25	79.50	-3	810	-0.37%
2024/03/06	0	0.00	3	79.77	79.70	-3	796	-0.38%
2024/03/05	5	78.66	0	0.00	79.60	5	788	0.63%
2024/03/04	2	82.00	0	0.00	79.40	2	778	0.26%
2024/03/01	2	79.20	1	78.70	79.10	1	751	0.13%
2024/02/29	10	78.00	1	76.20	78.40	9	735	1.22%
2024/02/27	3	80.40	0	0.00	80.00	3	711	0.42%
2024/02/26	3	88.80	5	88.16	88.80	-2	656	-0.30%
2024/02/23	5	75.20	19	80.32	80.80	-14	640	-2.19%
2024/02/22	0.1	69.80	20	71.79	73.50	-19.9	609	-3.26%
2024/02/21	11	69.75	14	70.74	69.80	-3	584	-0.51%
2024/02/20	1	65.90	0	0.00	65.60	1	545	0.18%
2024/02/19	0	0.00	5	66.02	65.60	-5	546	-0.91%
2024/02/16	11	66.92	11	66.04	66.90	0	544	0.00%
2024/02/02	1	64.20	0	0.00	63.70	1	522	0.19%
2024/01/26	3	65.00	2	65.35	63.80	1	586	0.17%
2024/01/25	2.1	64.18	0	0.00	63.40	2.1	606	0.34%
2024/01/23	0	0.00	5	66.32	65.40	-5	617	-0.81%
2024/01/22	9	66.18	20.1	66.01	66.80	-11.1	647	-1.71%
2024/01/17	3	60.87	0	0.00	60.50	3	696	0.43%
2024/01/09	3	62.43	0	0.00	62.20	3	713	0.42%
2024/01/08	0	0.00	2	66.30	64.30	-2	708	-0.28%
2024/01/05	1	66.40	0	0.00	65.80	1	692	0.14%
2024/01/04	3	66.00	1	67.50	66.20	2	674	0.30%
2024/01/03	1	65.90	2	64.50	65.70	-1	633	-0.16%
2024/01/02	1	60.80	0	0.00	62.70	1	614	0.16%
2023/12/29	0	0.00	1	61.30	61.30	-1	610	-0.16%
2023/12/20	0	0.00	1	62.60	62.40	-1	590	-0.17%
2023/12/19	1	62.80	0	0.00	62.30	1	587	0.17%
2023/12/15	1	64.30	1	64.90	64.20	0	578	0.00%
2023/12/14	14.1	68.07	2	66.80	67.50	12.1	563	2.14%
2023/12/13	2	65.80	7	67.53	70.20	-5	493	-1.01%
2023/12/12	0	0.00	7	62.96	63.90	-7	432	-1.62%
2023/12/06	2	61.05	0	0.00	61.00	2	401	0.50%
2023/12/01	1	59.40	0	0.00	59.90	1	388	0.26%
2023/11/30	2	59.75	1	59.60	59.70	1	386	0.26%
2023/11/29	1	60.00	1	60.40	59.80	0	384	0.00%
2023/11/28	0	0.00	1	60.50	60.50	-1	381	-0.26%
2023/11/27	2	59.10	0	0.00	59.10	2	378	0.53%
2023/11/23	0	0.00	1	61.50	60.50	-1	376	-0.27%
2023/11/22	2	61.40	3	60.70	60.80	-1	370	-0.27%
2023/11/21	0	0.00	1	58.60	58.50	-1	359	-0.28%
2023/11/16	0	0.00	2	58.05	58.80	-2	349	-0.57%
2023/11/14	1	55.90	0	0.00	56.70	1	342	0.29%
2023/11/13	1	57.00	0	0.00	56.00	1	339	0.29%
2023/11/09	0	0.00	1	61.20	60.00	-1	327	-0.31%
2023/11/08	0	0.00	1	63.20	62.20	-1	320	-0.31%
2023/11/07	2	62.10	2	62.45	62.00	0	310	0.00%
2023/11/06	5	61.46	1	61.70	62.00	4	308	1.30%
2023/11/03	34	64.17	37	63.61	62.80	-3	298	-1.01%
2023/11/02	6	63.00	0	0.00	63.00	6	256	2.34%
2023/11/01	0	0.00	2	59.00	58.00	-2	230	-0.87%
2023/10/31	1	59.70	0	0.00	57.70	1	220	0.45%
2023/10/30	5	59.74	4	59.10	59.60	1	208	0.48%
2023/10/27	1	61.60	1	60.40	61.60	0	155	0.00%
2023/10/26	1	57.00	0	0.00	56.00	1	128	0.78%
2023/10/25	22	58.72	19	59.49	58.70	3	118	2.53%
2023/10/24	4	56.73	14	54.72	57.20	-10	78	-12.78%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/20	1	47.45	0	0.00	47.30	1	49	2.04%
2023/10/18	0	0.00	2	48.03	47.90	-2	48	-4.14%
2023/10/13	0	0.00	2	47.15	47.10	-2	45	-4.37%
2023/10/12	2	47.20	0	0.00	47.00	2	45	4.41%
2023/10/06	2	46.95	0	0.00	46.95	2	44	4.52%
2023/09/15	1	47.40	0	0.00	47.10	1	48	2.04%
2023/09/01	1	46.70	0	0.00	46.60	1	49	2.03%
2023/08/31	1	46.90	0	0.00	46.90	1	48	2.04%
2023/08/30	0	0.00	5	46.70	46.90	-5	48	-10.29%
2023/08/29	0	0.00	14	46.63	46.70	-14	48	-28.87%
2023/08/28	0	0.00	10	46.54	46.45	-10	47	-21.10%
2023/08/25	0	0.00	10	46.16	46.40	-10	47	-21.28%
2023/08/24	0	0.00	10	45.82	45.95	-10	45	-21.78%
2023/08/22	1	45.30	6	45.17	45.05	-5	45	-11.10%
2023/08/21	0	0.00	6	45.69	45.45	-6	44	-13.37%
2023/08/18	0	0.00	4	46.00	45.70	-4	44	-8.94%
2023/08/16	0	0.00	3	46.00	45.80	-3	45	-6.63%
2023/08/15	0	0.00	5	46.00	46.00	-5	45	-11.11%
2023/08/11	0	0.00	6	46.08	46.70	-6	43	-13.84%
2023/08/10	0	0.00	15	46.36	47.00	-15	41	-35.76%
2023/08/08	0	0.00	7	44.22	44.15	-7	35	-19.46%
2023/08/07	0	0.00	5	44.16	44.20	-5	36	-13.75%
2023/08/04	0	0.00	2	44.10	44.10	-2	38	-5.19%
2023/07/12	0	0.00	3.1	42.63	42.95	-3.1	43	-7.04%
2023/07/11	1	45.40	0	0.00	45.50	1	43	2.31%
2023/07/10	0.1	45.55	0	0.00	45.45	0.1	41	0.21%
2023/07/05	0	0.00	3	46.03	45.90	-3	40	-7.41%
2023/06/30	0	0.00	4	45.30	45.30	-4	39	-10.09%
2023/06/29	0	0.00	1	45.50	45.40	-1	39	-2.55%
2023/06/19	0	0.00	5	45.50	45.50	-5	40	-12.50%
2023/06/14	0	0.00	5	45.32	45.35	-5	38	-12.93%
2023/06/12	0	0.00	1	45.20	45.20	-1	38	-2.59%
2023/06/07	0	0.00	4	45.20	45.35	-4	39	-10.24%
2023/06/01	0	0.00	1	45.15	45.10	-1	48	-2.08%
2023/05/30	0	0.00	4	45.21	45.40	-4	48	-8.26%
2023/05/24	0	0.00	4	45.83	45.45	-4	48	-8.21%
2023/05/17	2	44.50	0	0.00	44.50	2	47	4.25%
2023/05/10	0	0.00	1	44.20	44.50	-1	47	-2.09%
2023/05/08	0	0.00	1	44.75	45.35	-1	44	-2.23%
2023/05/05	0	0.00	4	45.33	45.40	-4	43	-9.16%
2023/05/04	1	44.80	0	0.00	45.25	1	43	2.30%
2023/05/03	1	44.10	1	44.85	44.40	0	42	0.00%
2023/04/19	0	0.00	3	45.80	44.85	-3	41	-7.21%
2023/04/18	0	0.00	4	45.75	45.50	-4	41	-9.71%
2023/04/17	1	45.10	10	45.17	45.15	-9	40	-22.05%
2023/04/14	3	44.87	6	45.05	44.85	-3	40	-7.49%
2023/04/13	0	0.00	1	45.00	44.75	-1	39	-2.52%
2023/04/12	0	0.00	2	44.65	44.90	-2	39	-5.04%
2023/04/10	0	0.00	1	44.70	44.70	-1	39	-2.51%
2023/03/23	0	0.00	0.6	43.52	44.15	-0.6	40	-1.48%
2023/03/22	1	43.70	0	0.00	43.70	1	40	2.49%
2023/03/14	1	43.25	0	0.00	43.15	1	45	2.18%
2023/03/08	0	0.00	1	45.30	45.80	-1	41	-2.43%
2023/02/21	0	0.00	1	41.70	41.70	-1	31	-3.21%
2023/02/16	1.3	41.55	0	0.00	41.80	1.3	30	4.20%
2023/02/15	0	0.00	1	41.90	41.80	-1	32	-3.05%
2023/02/13	0	0.00	1	40.95	41.20	-1	32	-3.09%
2023/02/02	2	40.70	0	0.00	40.95	2	30	6.47%
2023/02/01	1	40.55	0	0.00	40.70	1	30	3.25%
2022/12/28	0	0.00	1	40.60	40.65	-1	30	-3.25%
2022/12/14	1	39.00	0	0.00	38.90	1	30	3.33%
2022/12/12	0	0.00	1	38.50	38.70	-1	30	-3.33%
2022/12/08	1	39.00	0	0.00	37.80	1	24	4.11%
2022/09/28	2	36.10	0	0.00	36.30	2	75	2.64%
2022/09/16	1	38.90	0	0.00	38.90	1	77	1.29%
2022/09/14	2	38.90	0	0.00	38.70	2	78	2.56%
2022/08/24	0	0.00	2	39.50	39.45	-2	86	-2.32%
2022/08/12	1	38.85	0	0.00	39.05	1	100	0.99%
2022/08/09	0	0.00	1	37.00	37.40	-1	107	-0.93%
2022/07/25	1	44.95	1	44.30	44.30	0	95	0.00%
2022/07/20	0	0.00	1	44.40	43.85	-1	94	-1.05%
2022/07/19	1	43.50	0	0.00	43.50	1	92	1.08%
2022/07/04	0	0.00	1	46.65	46.75	-1	81	-1.23%
2022/06/22	0.3	48.00	0	0.00	47.65	0.3	81	0.37%
2022/06/14	3	49.27	0	0.00	49.25	3	79	3.79%
2022/06/06	0	0.00	1	48.70	48.70	-1	75	-1.33%
2022/05/23	0	0.00	3	48.50	48.00	-3	89	-3.35%
2022/05/20	5	49.70	3	48.53	47.50	2	88	2.27%
2022/05/13	0	0.00	1	46.00	46.00	-1	70	-1.41%
2022/04/28	0	0.00	1	44.90	45.15	-1	77	-1.29%
2022/04/27	0	0.00	1	44.85	44.90	-1	77	-1.28%
2022/03/24	7	47.34	0	0.00	47.45	7	79	8.76%
2022/03/15	0	0.00	21	46.23	46.55	-21	80	-26.07%
2022/03/14	1	47.30	0	0.00	47.30	1	79	1.26%
2022/03/07	0	0.00	1	45.85	45.85	-1	73	-1.37%
2022/03/03	1	47.30	0	0.00	47.15	1	65	1.52%
2022/03/02	1	46.95	0	0.00	47.00	1	66	1.51%
2022/02/25	0	0.00	4	45.25	45.25	-4	62	-6.37%
2022/02/14	0	0.00	1	45.20	45.05	-1	58	-1.70%
2022/02/07	4	44.80	0	0.00	44.80	4	68	5.88%
2021/12/29	1	43.65	0	0.00	43.60	1	119	0.84%
2021/12/08	1	43.15	0	0.00	43.05	1	117	0.85%
2021/12/06	0	0.00	3	42.60	42.60	-3	116	-2.58%
2021/12/03	0	0.00	5	42.12	42.30	-5	115	-4.31%
2021/11/19	1	43.00	0	0.00	43.00	1	116	0.86%
2021/11/17	0	0.00	5	43.16	43.35	-5	116	-4.29%
2021/11/15	0	0.00	6	42.96	43.00	-6	116	-5.16%
2021/11/10	0	0.00	2	42.95	42.90	-2	114	-1.74%
2021/11/09	0	0.00	2	42.98	43.20	-2	115	-1.73%
2021/10/27	6	45.72	0	0.00	44.65	6	104	5.76%
2021/10/26	1	44.95	3	46.40	47.15	-2	84	-2.37%
2021/10/25	0	0.00	2	42.40	42.90	-2	68	-2.92%
2021/10/20	2	41.43	0	0.00	41.30	2	64	3.10%
2021/10/19	0	0.00	1	41.90	41.55	-1	64	-1.54%
2021/10/14	1	40.85	0	0.00	41.10	1	65	1.52%
2021/10/04	0	0.00	1	40.15	40.15	-1	82	-1.22%
2021/10/01	0	0.00	3	40.45	40.30	-3	84	-3.57%
2021/09/28	0	0.00	1	41.30	41.10	-1	89	-1.12%
2021/09/22	22	40.95	2	40.90	40.70	20	89	22.27%
2021/09/03	1	40.40	0	0.00	40.45	1	93	1.06%
2021/08/24	0	0.00	3	40.55	40.50	-3	94	-3.18%
2021/08/23	0	0.00	2	40.60	40.45	-2	95	-2.09%
2021/08/17	0	0.00	1	40.20	40.05	-1	97	-1.03%
2021/08/13	3	41.15	0	0.00	41.10	3	96	3.11%
2021/08/12	1	41.55	3	41.43	41.55	-2	95	-2.09%
2021/08/11	5	40.65	0	0.00	40.70	5	93	5.34%
2021/08/10	0	0.00	5	41.21	41.00	-5	94	-5.30%
2021/08/09	1	41.70	32	41.79	41.65	-31	94	-32.81%
2021/08/05	3	39.75	1	40.05	40.10	2	87	2.29%
2021/08/04	0	0.00	2	39.93	39.80	-2	93	-2.14%
2021/08/03	4	39.36	0	0.00	39.55	4	95	4.17%
2021/07/26	0	0.00	12	40.10	40.05	-12	115	-10.35%
2021/07/19	3	39.10	5	39.18	39.20	-2	123	-1.62%
2021/07/16	5	41.62	0	0.00	42.00	5	124	4.02%
2021/07/15	6	41.73	0	0.00	41.70	6	120	4.97%
2021/07/14	13	41.88	0	0.00	41.75	13	122	10.61%
2021/07/13	5	41.86	0	0.00	41.95	5	124	4.02%
2021/07/12	6	42.05	0	0.00	41.95	6	125	4.80%
2021/07/08	8	41.99	0	0.00	41.95	8	127	6.26%
2021/07/07	0	0.00	5	41.76	42.15	-5	128	-3.89%
2021/07/06	0	0.00	7	41.54	41.60	-7	129	-5.39%
2021/06/29	6	40.90	0	0.00	41.15	6	148	4.03%
2021/06/01	1	40.45	0	0.00	40.55	1	186	0.54%
2021/05/26	1	39.65	0	0.00	39.80	1	189	0.53%
2021/05/20	1	39.15	0	0.00	39.15	1	195	0.51%
2021/05/19	1	39.25	0	0.00	39.35	1	197	0.51%
2021/05/11	0	0.00	1	40.60	40.40	-1	183	-0.55%
2021/05/04	0	0.00	2	40.00	39.35	-2	169	-1.18%
2021/04/27	0	0.00	2	41.50	41.50	-2	161	-1.24%
2021/04/14	0	0.00	1	39.90	39.95	-1	145	-0.69%
2021/04/13	2	41.20	0	0.00	40.60	2	143	1.40%
2021/04/08	1	41.10	0	0.00	41.10	1	140	0.71%
2021/03/26	4	38.95	0	0.00	38.85	4	154	2.59%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/03/12	0	0.00	10	38.53	38.55	-10	148	-6.72%
2021/03/11	10	38.53	2	38.60	38.50	8	147	5.42%
2021/03/09	2	37.80	0	0.00	37.85	2	143	1.39%
2021/02/26	1	36.80	0	0.00	37.05	1	135	0.74%
2021/02/23	1	36.90	0	0.00	36.95	1	131	0.76%
2021/01/29	2	35.50	4	35.55	35.50	-2	129	-1.55%
2021/01/04	0	0.00	6	37.00	36.90	-6	115	-5.19%
2020/12/10	0	0.00	1	35.65	35.65	-1	63	-1.57%
2020/12/03	1	35.75	0	0.00	36.00	1	68	1.45%
2020/11/10	0	0.00	2	34.20	34.10	-2	86	-2.31%
2020/11/09	0	0.00	0.2	34.30	34.30	-0.2	88	-0.18%
2020/10/29	0	0.00	1	34.20	34.10	-1	98	-1.01%
2020/09/21	0	0.00	1	34.80	34.70	-1	220	-0.45%
2020/09/16	1	35.20	0	0.00	34.95	1	224	0.45%
2020/09/04	0	0.00	1	35.60	35.55	-1	228	-0.44%
2020/09/03	2	36.05	0	0.00	35.70	2	227	0.88%
2020/08/18	1	34.00	0	0.00	34.00	1	216	0.46%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/28	5	31.95	0	0.00	31.90	5	245	2.04%
2020/07/27	1	37.25	1	37.40	37.20	0	241	0.00%
2020/07/21	1	37.15	0	0.00	37.05	1	224	0.45%
2020/07/08	0	0.00	5	37.45	37.15	-5	226	-2.21%
2020/06/11	5	36.40	0	0.00	36.05	5	244	2.04%
2020/06/09	0	0.00	1	37.10	37.00	-1	263	-0.38%
2020/06/05	1	36.80	0	0.00	37.30	1	285	0.35%
2020/05/21	1	35.75	0	0.00	35.75	1	513	0.19%
2020/05/06	1	36.10	0	0.00	36.15	1	498	0.20%
2020/05/05	2	36.33	2	36.55	36.10	0	496	0.00%
2020/04/28	10	38.30	0	0.00	38.70	10	466	2.14%
2020/04/27	2	38.30	0	0.00	38.40	2	462	0.43%
2020/04/21	1	38.05	0	0.00	36.90	1	451	0.22%
2020/03/25	0	0.00	4	35.05	34.80	-4	376	-1.06%
2020/03/24	4	34.00	0	0.00	33.95	4	371	1.08%
2020/03/20	3	33.40	0	0.00	33.05	3	367	0.82%
2020/03/16	0	0.00	1	36.30	35.10	-1	340	-0.29%
2020/03/13	2	34.63	0	0.00	36.55	2	333	0.60%
2020/03/11	1	38.60	0	0.00	37.85	1	305	0.33%
2020/03/10	1.2	37.29	0	0.00	38.00	1.2	291	0.40%
2020/03/09	1	39.15	0	0.00	39.15	1	271	0.37%
2020/03/06	0	0.00	3	42.28	43.50	-3	232	-1.29%
2020/03/05	2	42.85	0	0.00	43.35	2	157	1.27%
2020/03/04	0	0.00	5	39.45	39.45	-5	96	-5.17%
2020/02/21	0	0.00	1	35.45	35.45	-1	53	-1.86%
2020/02/03	2	33.23	0	0.00	34.20	2	95	2.09%
2020/01/30	4	33.60	0	0.00	33.40	4	94	4.25%
2019/11/08	0	0.00	2	34.20	34.20	-2	94	-2.13%
2019/11/05	0	0.00	1	35.65	35.45	-1	85	-1.17%
2019/11/04	0	0.00	6	34.85	34.85	-6	64	-9.33%
2019/09/23	0	0.00	3	31.10	31.10	-3	65	-4.56%
2019/07/11	1	31.95	0	0.00	32.00	1	109	0.91%
2019/05/17	7	30.26	0	0.00	30.55	7	101	6.89%
2019/05/07	0	0.00	3	33.50	33.10	-3	72	-4.13%
2019/05/06	0	0.00	3	33.20	33.20	-3	47	-6.35%
2019/04/11	1	30.30	0	0.00	30.25	1	23	4.34%
2019/04/09	2	30.55	0	0.00	30.55	2	22	8.91%
2018/12/07	0	0.00	2	29.70	29.70	-2	18	-10.79%
2018/11/28	0	0.00	1	29.60	29.70	-1	17	-5.75%
2018/11/21	0	0.00	4	28.70	28.70	-4	16	-24.15%
2018/08/14	0	0.00	2	31.00	31.10	-2	17	-11.12%
2018/08/09	2	31.35	1	31.70	31.35	1	17	5.75%
2018/08/06	0	0.00	1	30.30	30.20	-1	16	-6.16%
2018/07/24	2	29.65	0	0.00	29.60	2	18	10.63%
2018/07/17	0	0.00	1	30.00	30.00	-1	18	-5.41%
2018/05/11	0	0.00	1	29.70	29.70	-1	27	-3.66%
2018/05/10	3	29.83	0	0.00	29.50	3	27	10.97%
2018/05/08	0	0.00	1	29.60	29.60	-1	27	-3.69%
2018/05/07	1	29.95	0	0.00	29.90	1	26	3.77%
2018/03/27	1	31.90	0	0.00	31.95	1	28	3.53%
2018/03/20	1	32.15	0	0.00	32.15	1	27	3.62%
2018/03/12	1	32.05	1	31.75	31.75	0	27	0.00%
2018/03/07	0	0.00	1	32.10	32.15	-1	27	-3.63%
2018/01/16	0	0.00	1	31.20	31.25	-1	34	-2.86%
2018/01/09	2	31.70	0	0.00	31.85	2	36	5.44%
2018/01/05	0	0.00	1	31.80	31.70	-1	37	-2.69%