保勝光學 (6517)-富邦-仁愛券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	75.20	0	0.00	75.00	2	584	0.34%
2024/05/27	0	0.00	1	75.50	75.50	-1	586	-0.17%
2024/05/23	1	77.70	1	76.30	76.10	0	590	0.00%
2024/05/22	1	77.20	0	0.00	77.50	1	587	0.17%
2024/05/21	1	74.80	1	74.60	74.60	0	580	0.00%
2024/05/17	5	77.82	6	78.67	76.90	-1	588	-0.17%
2024/05/16	1	75.00	2	75.45	75.10	-1	577	-0.17%
2024/05/15	16	78.46	11	77.31	76.80	5	583	0.86%
2024/05/14	3	74.63	3	75.53	77.40	0	559	0.00%
2024/05/13	1	70.00	0	0.00	70.40	1	547	0.18%
2024/05/10	1	71.60	0	0.00	72.60	1	546	0.18%
2024/05/07	2	71.60	1	71.40	71.70	1	546	0.18%
2024/05/06	1	72.10	0	0.00	72.00	1	547	0.18%
2024/04/30	2	73.95	0	0.00	73.80	2	548	0.36%
2024/04/26	1	71.60	0	0.00	71.70	1	549	0.18%
2024/04/16	4	78.73	0.4	77.30	77.30	3.6	550	0.65%
2024/04/12	0	0.00	6	82.45	82.30	-6	539	-1.11%
2024/04/11	1	82.00	1	81.80	81.80	0	542	0.00%
2024/04/10	1	82.40	6	82.20	81.90	-5	542	-0.92%
2024/04/09	9	83.67	4	84.98	83.90	5	541	0.92%
2024/04/02	1	86.10	0	0.00	85.80	1	525	0.19%
2024/04/01	3	87.17	2	86.80	87.60	1	520	0.19%
2024/03/29	13	88.40	1	88.10	86.80	12	513	2.34%
2024/03/28	30	91.47	4	90.35	88.80	26	508	5.11%
2024/03/27	7	90.74	16	91.77	90.50	-9	478	-1.88%
2024/03/26	4	89.15	8	86.43	85.70	-4	403	-0.99%
2024/03/25	11	86.57	38	88.60	89.10	-27	333	-8.10%
2024/03/22	5	77.88	10	78.02	81.00	-5	275	-1.82%
2024/03/20	2	73.70	1	73.90	73.60	1	279	0.36%
2024/03/19	7	74.33	0	0.00	74.20	7	306	2.28%
2024/03/18	6	74.22	0	0.00	74.10	6	412	1.45%
2024/03/13	1	74.50	0	0.00	74.20	1	476	0.21%
2024/03/12	0	0.00	0.1	76.60	76.60	-0.1	480	-0.02%
2024/03/08	3	77.63	0	0.00	76.00	3	501	0.60%
2024/03/07	1	78.10	0	0.00	78.40	1	517	0.19%
2024/03/06	1	80.50	2	80.00	79.90	-1	555	-0.18%
2024/03/05	2	81.00	0	0.00	80.50	2	567	0.35%
2024/03/04	1	81.50	0	0.00	81.20	1	623	0.16%
2024/03/01	1	82.70	0	0.00	81.00	1	649	0.15%
2024/02/27	1	81.60	16	81.37	81.60	-15	713	-2.10%
2024/02/26	1	84.30	1	83.10	83.10	0	836	0.00%
2024/02/22	1	83.50	0	0.00	83.30	1	919	0.11%
2024/02/21	7	84.90	1	85.60	84.80	6	934	0.64%
2024/02/20	1	82.70	1	83.40	81.90	0	932	0.00%
2024/02/16	0	0.00	13	84.00	84.90	-13	938	-1.39%
2024/02/05	2	77.00	0	0.00	76.70	2	938	0.21%
2024/02/02	1	78.60	0	0.00	78.60	1	936	0.11%
2024/01/31	0	0.00	0.1	80.30	79.50	-0.1	937	-0.01%
2024/01/29	2	80.40	1	79.70	79.70	1	935	0.11%
2024/01/26	8	79.10	0	0.00	78.50	8	934	0.86%
2024/01/19	9	78.74	1	78.50	79.20	8	932	0.86%
2024/01/17	0	0.00	1	81.30	79.50	-1	927	-0.11%
2024/01/16	2.1	82.40	1	82.50	81.90	1.1	926	0.12%
2024/01/15	1	83.20	2	83.90	83.50	-1	924	-0.11%
2024/01/12	5	84.64	2	84.70	83.70	3	922	0.33%
2024/01/11	1	82.10	0.4	82.34	82.00	0.6	916	0.07%
2024/01/10	1	82.20	1	83.00	82.40	0	916	0.00%
2024/01/09	4	82.10	0	0.00	81.60	4	915	0.44%
2024/01/08	1	85.00	0	0.00	84.30	1	913	0.11%
2024/01/02	0	0.00	29	86.20	85.70	-29	919	-3.16%
2023/12/28	6	87.17	52	87.15	86.60	-46	919	-5.00%
2023/12/27	0	0.00	0.1	88.40	88.10	-0.1	915	-0.01%
2023/12/26	0	0.00	20	88.05	88.20	-20	914	-2.19%
2023/12/21	0	0.00	2	90.00	89.70	-2	906	-0.22%
2023/12/19	1	90.90	1	90.00	91.40	0	895	0.00%
2023/12/18	0	0.00	5	89.94	89.10	-5	891	-0.56%
2023/12/15	5	92.68	4	91.68	90.40	1	884	0.11%
2023/12/14	10	93.67	2	94.55	92.00	8	868	0.92%
2023/12/13	9	98.09	16	98.88	94.10	-7	842	-0.83%
2023/12/12	7	91.79	10.1	93.13	96.30	-3.1	737	-0.42%
2023/12/11	2	88.80	0	0.00	87.60	2	690	0.29%
2023/12/08	0	88.90	0	0.00	88.30	0	682	0.01%
2023/12/07	1	89.00	0	0.00	87.70	1	678	0.15%
2023/12/06	0	0.00	5	90.74	90.50	-5	679	-0.74%
2023/12/05	3	91.17	7	91.49	90.10	-4	679	-0.59%
2023/12/04	1	98.90	2	95.70	95.50	-1	662	-0.15%
2023/12/01	3.3	95.63	6.2	96.99	97.00	-2.9	652	-0.45%
2023/11/30	14	97.44	11	97.26	96.10	3	637	0.48%
2023/11/29	55.1	99.20	1	98.40	98.00	54.1	631	8.57%
2023/11/28	1.2	97.83	15.1	95.60	97.80	-14	582	-2.40%
2023/11/27	3	96.65	2	96.30	94.90	1	563	0.18%
2023/11/24	8.2	96.81	35	96.44	96.00	-26.8	556	-4.82%
2023/11/22	18	91.40	4	92.08	95.60	14	461	3.03%
2023/11/21	7	81.36	5	85.36	87.00	2	443	0.45%
2023/11/20	2	81.50	4.3	79.67	81.60	-2.3	416	-0.55%
2023/11/16	1	72.40	0	0.00	72.80	1	398	0.25%
2023/11/15	6	72.77	0	0.00	73.30	6	398	1.51%
2023/11/14	0	0.00	2	73.70	74.00	-2	393	-0.51%
2023/11/13	1	67.00	1	67.60	67.60	0	383	0.00%
2023/11/10	1	67.90	1	66.20	66.20	0	387	0.00%
2023/11/09	1	68.90	1	66.80	66.80	0	391	0.00%
2023/11/08	1	69.00	1	68.80	68.80	0	396	0.00%
2023/11/07	7	68.04	1	68.40	68.40	6	401	1.49%
2023/11/06	1	68.40	1	68.40	68.40	0	408	0.00%
2023/11/03	2	68.95	1	68.00	68.00	1	428	0.23%
2023/11/02	1	66.70	1	69.30	69.30	0	430	0.00%
2023/11/01	0	0.00	1	66.00	66.00	-1	433	-0.23%
2023/10/31	1	68.20	1	64.90	64.90	0	436	0.00%
2023/10/26	1	66.00	0	0.00	65.50	1	458	0.22%
2023/10/23	0	0.00	1	65.80	66.00	-1	478	-0.21%
2023/10/20	1	65.50	2	64.85	64.60	-1	489	-0.21%
2023/10/19	1	64.70	2	65.40	66.00	-1	498	-0.20%
2023/10/18	2	66.05	1	64.70	64.70	1	518	0.19%
2023/10/17	1	68.49	1	66.50	66.50	0	559	0.00%
2023/10/16	1	69.30	0	0.00	68.20	1	570	0.18%
2023/10/13	0	70.00	0	0.00	69.30	0	582	0.00%
2023/10/11	3.5	71.12	7	70.29	69.40	-3.5	614	-0.58%
2023/10/06	2	77.79	1	76.60	76.30	1	624	0.16%
2023/10/04	1	76.60	0	0.00	76.10	1	649	0.15%
2023/10/02	0.1	77.50	0	0.00	76.30	0.1	686	0.01%
2023/09/27	0	0.00	2	76.35	75.70	-2	701	-0.29%
2023/09/25	10	77.94	0	0.00	78.10	10	731	1.37%
2023/09/22	19	77.08	0	0.00	77.20	19	739	2.57%
2023/09/21	16	77.27	2	77.15	77.20	14	750	1.86%
2023/09/20	0	0.00	1	79.70	78.80	-1	761	-0.13%
2023/09/19	1	81.10	1	81.10	81.10	0	777	0.00%
2023/09/13	0.1	81.00	0	0.00	80.10	0.1	846	0.01%
2023/09/12	2	81.95	0	0.00	81.50	2	862	0.23%
2023/09/11	1	82.10	0	0.00	81.50	1	886	0.11%
2023/09/08	4	84.50	3	84.50	86.10	1	928	0.11%
2023/09/07	0	84.80	1	84.00	83.80	-1	1,006	-0.10%
2023/09/06	0.3	85.77	0	0.00	84.80	0.3	1,052	0.03%
2023/09/05	4	88.08	3	88.03	86.50	1	1,134	0.09%
2023/09/04	4	83.73	0	0.00	83.30	4	1,169	0.34%
2023/09/01	42.2	85.73	0	0.00	84.90	42.2	1,169	3.61%
2023/08/31	20	87.59	3	88.93	87.00	17	1,167	1.46%
2023/08/30	2	86.95	1	88.98	87.30	1	1,169	0.08%
2023/08/29	3	85.97	0	0.00	85.60	3	1,177	0.26%
2023/08/28	7	89.37	8	89.25	88.60	-1	1,170	-0.09%
2023/08/25	6	84.67	5	84.60	85.30	1	1,125	0.09%
2023/08/24	2	78.25	1	79.20	80.00	1	1,110	0.09%
2023/08/23	1	77.60	2	79.25	78.40	-1	1,130	-0.09%
2023/08/22	2.1	78.44	1	77.50	77.50	1.1	1,165	0.09%
2023/08/18	1	80.20	1	82.80	80.30	0	1,210	0.00%
2023/08/17	2	81.00	1	82.30	82.90	1	1,245	0.08%
2023/08/16	2	77.35	4	81.38	80.90	-2	1,322	-0.15%
2023/08/15	3	78.60	0	0.00	79.20	3	1,520	0.20%
2023/08/14	1	77.80	1	78.70	77.80	0	1,592	0.00%
2023/08/11	13.1	80.79	3	80.43	80.40	10.1	1,656	0.61%
2023/08/10	2	83.00	3	80.60	80.20	-1	1,684	-0.06%
2023/08/09	3	84.03	2	85.70	83.40	1	1,729	0.06%
2023/08/08	1	82.50	1	82.30	82.30	0	1,752	0.00%
2023/08/07	2	83.25	2	84.40	84.40	0	1,776	0.00%
2023/08/02	4	84.20	3	83.17	83.00	1	1,870	0.05%
2023/08/01	2.1	86.15	1	84.50	84.50	1.1	1,888	0.06%
2023/07/31	1	87.50	2	86.00	86.00	-1	1,932	-0.05%
2023/07/28	1	86.50	3	86.97	87.00	-2	1,976	-0.10%
2023/07/27	4	87.20	1	87.30	87.30	3	2,003	0.15%
2023/07/26	3.1	87.22	3	85.90	85.90	0.1	2,044	0.01%
2023/07/25	7	89.17	2	90.50	90.50	5	2,066	0.24%
2023/07/24	4.1	89.74	2	89.50	88.70	2.1	2,097	0.10%
2023/07/21	9	91.71	1	92.10	90.70	8	2,177	0.37%
2023/07/20	3.1	96.34	3	96.37	95.20	0.1	2,191	0.00%
2023/07/19	4	90.75	9	90.82	91.20	-5	2,186	-0.23%
2023/07/18	10	89.97	1	90.00	89.30	9	2,259	0.40%
2023/07/17	7	93.16	1	92.80	92.80	6	2,252	0.27%
2023/07/14	3	92.10	3	93.80	93.20	0	2,251	0.00%
2023/07/13	5	89.68	8	89.60	90.00	-3	2,230	-0.13%
2023/07/12	7	91.96	8	90.38	90.30	-1	2,213	-0.05%
2023/07/11	12	94.43	7	93.17	93.00	5	2,208	0.23%
2023/07/10	3.1	94.74	2	94.00	94.00	1.1	2,199	0.05%
2023/07/07	6	95.33	7.5	96.79	96.80	-1.5	2,189	-0.07%
2023/07/06	4.2	100.18	0	0.00	99.00	4.2	2,172	0.19%
2023/07/05	3	101.33	2	101.75	100.50	1	2,167	0.05%
2023/07/04	1	101.50	1	100.50	100.50	0	2,167	0.00%
2023/07/03	1	100.00	1	103.00	103.00	0	2,178	0.00%
2023/06/29	2	100.05	0	0.00	100.50	2	2,177	0.09%
2023/06/28	11	99.91	3.1	99.90	98.20	7.9	2,192	0.36%
2023/06/27	2.2	101.15	2	98.50	98.50	0.2	2,270	0.01%
2023/06/26	4	103.25	2	103.00	101.50	2	2,271	0.09%
2023/06/21	2.2	105.52	0	0.00	102.50	2.2	2,281	0.10%
2023/06/20	1.1	106.00	3	105.50	105.00	-1.9	2,329	-0.08%
2023/06/19	2	107.50	3	108.33	108.00	-1	2,332	-0.04%
2023/06/16	4.1	110.83	3	109.17	108.00	1.1	2,329	0.05%
2023/06/15	9	109.39	2	110.00	110.50	7	2,320	0.30%
2023/06/14	16.1	111.52	9	109.72	108.50	7.1	2,315	0.31%
2023/06/13	13.2	112.01	3	113.50	109.00	10.2	2,285	0.45%
2023/06/12	6	123.58	4	124.50	121.00	2	2,214	0.09%
2023/06/09	10.2	136.29	5	137.20	134.00	5.2	2,176	0.24%
2023/06/08	4	144.88	5	148.00	147.50	-1	2,106	-0.05%
2023/06/07	3	135.01	1	135.01	135.00	2	2,083	0.10%
2023/06/06	1	137.00	0	0.00	136.50	1	2,099	0.05%
2023/06/05	0.1	139.06	0	0.00	139.00	0.1	2,122	0.00%
2023/06/02	3.3	138.15	7	139.50	136.00	-3.8	2,143	-0.17%
2023/06/01	3.1	143.53	1	142.50	142.50	2.1	2,168	0.10%
2023/05/31	2	141.25	0	0.00	141.50	2	2,195	0.09%
2023/05/30	1	150.49	1	145.00	140.50	0	2,240	0.00%
2023/05/29	3.1	146.18	4	146.75	149.50	-0.9	2,249	-0.04%
2023/05/26	4	140.63	1	145.50	142.50	3	2,272	0.13%
2023/05/25	3.1	150.13	5	148.30	147.00	-1.9	2,292	-0.08%
2023/05/24	7	153.14	15	151.90	151.00	-8	2,357	-0.34%
2023/05/23	9.1	153.36	7	153.43	152.00	2.1	2,403	0.09%
2023/05/22	34	155.85	31	157.87	152.00	3	2,433	0.12%
2023/05/19	52.1	171.26	43.1	172.26	157.00	9	2,366	0.38%
2023/05/18	10.1	166.97	9.2	170.29	174.00	0.9	2,178	0.04%
2023/05/17	16.1	152.60	13.2	157.93	158.50	3	2,141	0.14%
2023/05/16	9	147.50	2	149.25	144.50	7	2,136	0.33%
2023/05/15	7	147.79	4	148.25	142.00	3	2,120	0.14%
2023/05/12	3	137.17	4	144.13	144.50	-1	2,079	-0.05%
2023/05/11	7	141.14	10.5	138.38	135.00	-3.5	2,058	-0.17%
2023/05/10	6	144.34	2	144.50	143.00	4	2,036	0.20%
2023/05/09	11	153.55	4.2	154.68	152.00	6.8	2,008	0.34%
2023/05/08	9	150.67	10	149.40	148.00	-1	1,943	-0.05%
2023/05/05	10	147.35	3	145.83	143.50	7	1,922	0.36%
2023/05/04	6.1	134.72	7.1	139.33	145.00	-0.9	1,877	-0.05%
2023/05/03	1.1	133.65	0	0.00	133.00	1.1	1,825	0.06%
2023/05/02	6.1	142.85	56	141.73	140.00	-49.9	1,799	-2.77%
2023/04/28	3.1	152.37	1	152.00	151.50	2.1	1,758	0.12%
2023/04/27	18	155.65	17	155.26	152.50	1	1,726	0.06%
2023/04/26	6	156.52	5	159.00	156.00	1	1,684	0.06%
2023/04/25	2	159.50	112	167.96	168.00	-110	1,598	-6.88%	大賣/鉅額交易
2023/04/24	10.1	155.90	4	154.75	153.00	6.1	1,568	0.39%
2023/04/21	7.4	155.86	5	153.40	150.00	2.4	1,546	0.16%
2023/04/20	3	161.50	0	0.00	162.00	3	1,466	0.20%
2023/04/14	0	0.00	1	147.50	150.50	-1	1,508	-0.07%
2023/04/13	1	138.00	0	0.00	137.00	1	1,505	0.07%
2023/04/11	0	0.00	1	148.50	148.00	-1	1,516	-0.07%
2023/04/10	0	0.00	1	138.50	142.00	-1	1,542	-0.06%
2023/04/06	2	137.50	2	141.25	145.50	0	1,582	0.00%
2023/03/31	2	133.00	0	0.00	133.00	2	1,597	0.13%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	3	109.83	1	109.50	110.00	2	1,702	0.12%
2023/03/28	152	112.41	6	109.67	112.50	146	1,712	8.53%	大買/鉅額交易
2023/03/27	0	0.00	9	100.10	102.50	-9	1,660	-0.54%
2023/03/24	0	0.00	7	93.37	93.50	-7	1,717	-0.41%
2023/03/23	4	83.13	23	84.11	85.00	-19	1,684	-1.13%
2023/03/22	6	77.67	5	77.28	77.30	1	1,621	0.06%
2023/03/21	10	76.27	0	0.00	76.30	10	1,609	0.62%
2023/03/20	0	0.00	2	74.80	74.30	-2	1,592	-0.13%
2023/03/17	3	73.43	3	73.80	74.50	0	1,583	0.00%
2023/03/16	1	69.50	2	70.40	71.90	-1	1,565	-0.06%
2023/03/15	3	67.40	1	68.30	67.70	2	1,548	0.13%
2023/03/14	2	67.50	2	67.00	66.50	0	1,540	0.00%
2023/03/13	3	68.40	0	0.00	68.50	3	1,535	0.20%
2023/03/10	7	72.51	4	70.43	71.80	3	1,532	0.20%
2023/03/09	2	78.55	4	79.20	78.10	-2	1,506	-0.13%
2023/03/08	13	78.10	0	0.00	77.70	13	1,487	0.87%
2023/03/07	1	79.50	2	79.70	79.20	-1	1,463	-0.07%
2023/03/06	4	80.10	13	81.44	80.90	-9	1,441	-0.62%
2023/03/03	5	80.38	2	80.00	79.60	3	1,395	0.21%
2023/03/02	15	80.69	0	0.00	81.90	15	1,364	1.10%
2023/03/01	2	77.05	0	0.00	75.10	2	1,306	0.15%
2023/02/24	4	78.23	2	78.25	78.00	2	1,276	0.16%
2023/02/23	5	74.90	2	77.70	77.60	3	1,238	0.24%
2023/02/22	5	71.18	19	71.25	76.70	-14	1,182	-1.18%
2023/02/21	25	68.55	40	69.57	71.20	-15	1,097	-1.37%
2023/02/20	4	66.75	18.1	66.82	68.00	-14.1	1,023	-1.38%
2023/02/17	6	62.25	2	62.00	62.00	4	954	0.42%
2023/02/16	10	62.75	8	62.64	62.90	2	940	0.21%
2023/02/15	18	63.02	4	62.73	62.20	14	925	1.51%
2023/02/14	28.1	65.28	13	63.41	66.20	15.1	886	1.70%
2023/02/13	0	0.00	3	60.80	60.80	-3	821	-0.37%
2023/02/10	2	55.65	2	55.60	55.30	0	804	0.00%
2023/02/09	7	54.83	0	0.00	54.20	7	792	0.88%
2023/02/08	2	56.90	0	0.00	56.80	2	769	0.26%
2023/02/07	2	57.00	6	57.00	57.60	-4	766	-0.52%
2023/02/06	1	57.20	2	57.65	57.80	-1	762	-0.13%
2023/02/02	1	56.80	5	56.26	57.40	-4	749	-0.53%
2023/02/01	0	0.00	1	56.10	55.70	-1	745	-0.13%
2023/01/31	4	55.65	0	0.00	56.00	4	743	0.54%
2023/01/30	0	0.00	5	55.58	56.40	-5	738	-0.68%
2023/01/17	3	54.17	0	0.00	54.70	3	733	0.41%
2023/01/16	0	0.00	1	53.70	54.50	-1	731	-0.14%
2023/01/13	2	54.05	2	53.85	54.00	0	730	0.00%
2023/01/12	1	54.60	20	54.03	54.50	-19	725	-2.62%
2023/01/11	5	55.30	1	54.70	54.60	4	720	0.56%
2023/01/10	4	58.48	1	59.10	57.80	3	704	0.43%
2023/01/09	6	59.53	7	59.47	59.60	-1	698	-0.14%
2023/01/06	2	61.90	0	0.00	61.50	2	686	0.29%
2023/01/05	3	62.00	2	61.20	61.80	1	678	0.15%
2023/01/04	0	0.00	8	60.84	63.00	-8	661	-1.21%
2023/01/03	3	57.73	1.1	58.45	57.30	1.9	632	0.30%
2022/12/30	0	0.00	1	60.60	58.30	-1	626	-0.16%
2022/12/29	5	57.66	2	60.40	60.50	3	616	0.49%
2022/12/28	7.1	60.86	2	59.85	59.50	5.1	601	0.85%
2022/12/27	2	65.20	1	64.60	65.10	1	569	0.18%
2022/12/26	1	67.20	4	66.93	66.00	-3	548	-0.55%
2022/12/23	5	68.52	1	68.20	69.50	4	519	0.77%
2022/12/22	8	69.43	9	69.30	70.40	-1	479	-0.21%
2022/12/21	0	0.00	6	61.80	64.00	-6	395	-1.52%
2022/12/20	5	61.60	6	64.42	60.40	-1	351	-0.28%
2022/12/19	8	66.50	9	65.00	64.20	-1	311	-0.32%
2022/12/16	12	66.65	10.1	62.43	68.40	1.9	271	0.70%