泓德能源-創 (6873)-富邦-仁愛券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
160.0
漲跌
▼7.0
漲幅
-4.19%
成交量
824張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	160.00	0	0.00	160.00	3	480	0.62%
2024/05/28	0	0.00	3	172.00	170.00	-3	494	-0.61%
2024/05/27	1	170.00	1	173.00	171.50	0	504	0.00%
2024/05/22	1	170.50	0	0.00	169.00	1	510	0.20%
2024/05/21	3	169.17	0	0.00	168.00	3	513	0.58%
2024/05/17	2	165.25	19	163.34	163.00	-17	524	-3.24%
2024/05/16	2	164.00	4	164.00	168.00	-2	531	-0.38%
2024/05/15	1	171.00	0	0.00	170.00	1	536	0.19%
2024/05/14	2	170.50	0	0.00	170.00	2	545	0.37%
2024/05/13	1	170.50	5	171.50	170.00	-4	552	-0.72%
2024/05/10	4	175.13	13	172.46	175.50	-9	550	-1.63%
2024/05/09	13	170.85	6	173.75	173.50	7	555	1.26%
2024/05/08	1	186.00	2	188.00	183.50	-1	542	-0.18%
2024/05/03	0	0.00	2	186.25	186.00	-2	567	-0.35%
2024/04/30	0	0.00	2	187.50	190.00	-2	583	-0.34%
2024/04/29	0	0.00	26	185.75	183.50	-26	589	-4.41%
2024/04/26	1	181.00	0	0.00	181.00	1	596	0.17%
2024/04/25	1	183.00	0	0.00	183.50	1	599	0.17%
2024/04/24	2	186.00	1	183.50	183.50	1	598	0.17%
2024/04/23	3	184.33	8	184.19	188.50	-5	597	-0.84%
2024/04/22	2	193.50	2	190.50	185.50	0	590	0.00%
2024/04/19	5	199.50	4	198.00	197.00	1	580	0.17%
2024/04/18	1	198.50	56	195.07	198.00	-55	568	-9.68%
2024/04/17	7	193.93	188	193.38	198.00	-181	558	-32.40%	大賣/鉅額交易
2024/04/16	5	182.30	0	0.00	187.50	5	531	0.94%
2024/04/15	26	183.79	5	185.30	186.50	21	517	4.05%
2024/04/12	12	173.96	21	172.43	179.50	-9	499	-1.80%
2024/04/11	132	170.80	88	168.99	170.00	44	487	9.03%	大買/
2024/04/10	2	155.00	3	158.50	158.50	-1	467	-0.21%
2024/04/09	6	155.17	2	155.50	156.00	4	462	0.86%
2024/04/08	11	155.91	0	0.00	154.00	11	461	2.38%
2024/04/02	6	160.00	5	159.50	159.50	1	453	0.22%
2024/04/01	0	0.00	6	161.00	160.50	-6	448	-1.34%
2024/03/29	2	157.25	3	156.83	156.50	-1	438	-0.23%
2024/03/28	6	158.92	1	158.50	158.50	5	431	1.16%
2024/03/27	2	159.75	2	160.00	159.00	0	433	0.00%
2024/03/26	1	160.00	10	161.40	161.00	-9	432	-2.08%
2024/03/25	81	157.85	3	156.50	156.00	78	414	18.83%
2024/03/21	1	155.00	0	0.00	153.00	1	404	0.25%
2024/03/20	2	153.25	0	0.00	153.00	2	403	0.50%
2024/03/18	2	155.00	0	0.00	156.00	2	400	0.50%
2024/03/15	2	156.75	1	160.00	157.50	1	398	0.25%
2024/03/14	0	0.00	18	161.81	161.50	-18	392	-4.59%
2024/03/13	0	0.00	1	155.50	156.00	-1	364	-0.27%
2024/03/12	4	146.13	5	146.50	148.50	-1	353	-0.28%
2024/03/11	1	150.00	0	0.00	149.00	1	346	0.29%
2024/03/07	1	154.00	0	0.00	154.00	1	338	0.30%
2024/03/06	4	155.50	0	0.00	155.50	4	334	1.20%
2024/03/04	0	0.00	1	161.00	160.00	-1	324	-0.31%
2024/03/01	6	154.67	5	156.00	156.00	1	310	0.32%
2024/02/29	1	156.00	5	157.70	161.50	-4	299	-1.33%
2024/02/26	5	154.40	0	0.00	153.50	5	283	1.76%
2024/02/23	2	150.50	0	0.00	150.00	2	277	0.72%
2024/02/22	2	149.00	0	0.00	150.00	2	273	0.73%
2024/02/20	11	153.82	10	156.25	154.00	1	274	0.36%
2024/02/19	3	159.33	0	0.00	159.50	3	261	1.15%
2024/02/16	0	0.00	13	160.08	162.00	-13	251	-5.18%
2024/02/15	7	157.07	0	0.00	155.00	7	236	2.96%
2024/02/05	1	154.50	6	155.00	155.00	-5	225	-2.22%
2024/02/02	6	153.75	0	0.00	152.00	6	216	2.77%
2024/02/01	0	0.00	4	153.00	152.50	-4	212	-1.88%
2024/01/31	6	150.92	11	150.05	150.50	-5	205	-2.44%
2024/01/30	3	154.67	0	0.00	155.50	3	193	1.55%
2024/01/29	7	156.14	3	156.33	156.00	4	182	2.19%
2024/01/26	8	158.25	5	159.00	158.00	3	175	1.71%
2024/01/25	20	151.43	44	153.13	154.00	-24	158	-15.15%
2024/01/24	10	149.00	63	148.33	149.00	-53	147	-35.86%
2024/01/23	5	144.20	3	142.17	147.00	2	138	1.45%
2024/01/22	8	140.25	0	0.00	140.00	8	129	6.19%
2024/01/19	7	136.86	0	0.00	139.00	7	118	5.92%
2024/01/18	0	0.00	1	133.50	135.50	-1	111	-0.90%
2024/01/17	1	135.00	9	132.28	135.50	-8	109	-7.27%
2024/01/16	5	132.10	5	131.80	131.00	0	104	0.00%
2024/01/15	13	134.62	0	0.00	132.00	13	102	12.65%
2024/01/12	1	129.00	0	0.00	130.50	1	97	1.02%
2024/01/11	0	0.00	2	128.00	129.50	-2	94	-2.11%
2024/01/10	0	0.00	2	128.00	130.00	-2	92	-2.16%
2024/01/05	1	129.50	2	129.50	130.00	-1	89	-1.11%
2024/01/04	0	0.00	2	130.50	130.00	-2	88	-2.27%
2024/01/02	6	132.25	0	0.00	132.00	6	85	7.00%
2023/12/29	1	130.50	0	0.00	130.50	1	84	1.19%
2023/12/27	1	130.00	1	131.00	130.50	0	82	0.00%
2023/12/22	0	0.00	1	133.00	131.50	-1	80	-1.24%
2023/12/21	1	131.00	2	128.50	130.00	-1	76	-1.31%
2023/12/19	3	123.67	2	123.50	123.00	1	70	1.42%
2023/12/18	0	0.00	2	123.00	123.00	-2	69	-2.88%
2023/12/15	1	120.50	0	0.00	121.50	1	67	1.47%
2023/12/14	2	121.75	1	120.50	121.50	1	66	1.51%
2023/12/13	1	117.50	3	116.00	117.00	-2	64	-3.12%
2023/12/12	0	0.00	5	113.10	114.00	-5	64	-7.71%
2023/12/11	1	108.50	2	111.00	112.50	-1	63	-1.57%
2023/12/08	0	0.00	1	106.50	107.00	-1	61	-1.62%
2023/12/07	2	107.75	1	109.00	109.00	1	62	1.59%
2023/12/06	16	109.47	0	0.00	108.00	16	62	25.61%
2023/12/05	3	108.50	1	108.50	109.50	2	61	3.23%
2023/12/04	1	109.00	0	0.00	110.00	1	61	1.62%
2023/11/29	1	108.50	1	110.00	110.00	0	59	0.00%
2023/11/22	1	108.50	2	110.00	110.00	-1	58	-1.70%
2023/11/17	2	105.50	0	0.00	110.00	2	58	3.43%
2023/11/06	0	0.00	5	109.00	109.50	-5	56	-8.89%
2023/11/03	2	106.00	0	0.00	108.50	2	56	3.56%
2023/11/02	0	0.00	1	109.00	109.00	-1	56	-1.78%
2023/11/01	2	106.00	2	109.00	106.00	0	56	0.00%
2023/10/31	1	106.00	0	0.00	106.00	1	58	1.71%
2023/10/30	0	0.00	2	107.00	109.00	-2	59	-3.33%
2023/10/23	0	0.00	3	104.00	105.00	-3	66	-4.51%
2023/10/20	5	106.20	0	0.00	105.00	5	66	7.57%
2023/10/18	2	108.75	0	0.00	110.00	2	67	2.98%
2023/10/17	1	109.50	0	0.00	109.50	1	68	1.46%
2023/10/13	0	0.00	1	109.00	108.50	-1	72	-1.38%
2023/10/12	1	109.00	1	110.50	110.50	0	74	0.00%
2023/10/11	2	108.50	2	108.50	108.00	0	76	0.00%
2023/10/03	0	0.00	2	109.50	108.50	-2	82	-2.42%
2023/10/02	2	113.00	3	110.33	110.00	-1	86	-1.16%
2023/09/15	0	0.00	1	115.50	115.00	-1	102	-0.98%
2023/09/14	0	0.00	1	113.50	113.00	-1	100	-0.99%
2023/09/12	0	0.00	2	111.75	111.50	-2	100	-1.99%
2023/09/11	0	0.00	1	110.00	110.00	-1	100	-0.99%
2023/09/07	1	103.50	0	0.00	107.00	1	103	0.97%
2023/09/01	1	102.00	0	0.00	101.50	1	113	0.88%
2023/08/30	2	103.75	0	0.00	103.00	2	115	1.73%
2023/08/28	0	0.00	2	101.50	101.50	-2	117	-1.70%
2023/08/21	0	0.00	2	104.00	108.00	-2	126	-1.58%
2023/08/18	0	0.00	4	106.50	106.00	-4	126	-3.16%
2023/08/15	1	110.00	0	0.00	112.50	1	131	0.76%
2023/08/14	5	111.70	2	112.00	112.00	3	132	2.26%
2023/08/11	4	113.75	2	113.50	113.50	2	133	1.50%
2023/08/10	1	115.50	0	0.00	115.00	1	130	0.77%
2023/08/09	1	117.50	0	0.00	119.00	1	129	0.77%
2023/08/08	2	118.75	0	0.00	119.50	2	130	1.53%
2023/08/04	1	117.50	2	116.50	117.00	-1	134	-0.74%
2023/07/25	0	0.00	1	118.50	118.00	-1	151	-0.66%
2023/07/24	1	118.00	0	0.00	118.00	1	154	0.65%
2023/07/20	0	0.00	4	117.50	118.00	-4	156	-2.56%
2023/07/19	2	114.00	3	115.83	116.50	-1	155	-0.64%
2023/07/18	0	0.00	2	114.75	114.00	-2	155	-1.29%
2023/07/17	1	114.00	2	115.00	115.50	-1	158	-0.63%
2023/07/13	8	115.00	1	118.00	116.00	7	168	4.16%
2023/07/12	1	115.00	0	0.00	115.00	1	167	0.60%
2023/07/11	1	116.50	2	116.00	116.50	-1	168	-0.59%
2023/07/10	0	0.00	7	114.29	115.00	-7	170	-4.11%
2023/07/07	5	116.10	0	0.00	115.00	5	170	2.93%
2023/07/05	1	119.50	5	119.30	121.50	-4	169	-2.36%
2023/07/04	5	116.60	11	114.50	118.50	-6	170	-3.53%
2023/07/03	2	115.25	2	115.00	115.50	0	170	0.00%
2023/06/30	3	122.00	0	0.00	120.00	3	166	1.80%
2023/06/29	1	123.00	5	121.30	123.00	-4	167	-2.39%
2023/06/27	1	125.00	1	125.00	125.50	0	180	0.00%
2023/06/26	0	0.00	3	125.50	126.00	-3	181	-1.65%
2023/06/20	1	127.50	2	126.00	126.00	-1	184	-0.54%
2023/06/19	0	0.00	1	127.00	127.50	-1	186	-0.54%
2023/06/16	3	127.67	0	0.00	128.00	3	188	1.59%
2023/06/15	1	127.00	0	0.00	128.50	1	191	0.52%
2023/06/14	1	128.00	5	128.40	128.00	-4	190	-2.10%
2023/06/13	0	0.00	4	130.00	128.50	-4	197	-2.03%
2023/06/09	4	130.13	0	0.00	132.00	4	222	1.80%
2023/06/08	0	0.00	1	138.00	134.00	-1	233	-0.43%
2023/06/07	0	0.00	2	135.50	135.50	-2	237	-0.84%
2023/06/06	0	0.00	1	133.00	132.00	-1	242	-0.41%
2023/06/02	2	126.75	0	0.00	126.00	2	286	0.70%
2023/06/01	0	0.00	0	129.00	129.00	0	286	0.00%
2023/05/31	0	0.00	2	132.25	131.50	-2	315	-0.63%
2023/05/30	0	0.00	1	129.00	132.00	-1	333	-0.30%
2023/05/29	1	127.50	4	128.38	129.00	-3	335	-0.90%
2023/05/26	4	129.63	0	0.00	130.50	4	334	1.20%
2023/05/25	8	132.50	0	0.00	133.00	8	335	2.39%
2023/05/24	2	134.50	0	0.00	135.00	2	336	0.59%
2023/05/22	2	137.00	0	0.00	137.00	2	348	0.57%
2023/05/19	2	138.50	0	0.00	137.50	2	352	0.57%
2023/05/10	1	141.00	0	0.00	139.50	1	418	0.24%
2023/05/09	2	144.75	0	0.00	143.00	2	420	0.48%
2023/05/04	0	0.00	1	146.00	145.00	-1	427	-0.23%
2023/05/03	0	0.00	1	146.00	147.50	-1	434	-0.23%
2023/05/02	0	0.00	1	141.00	141.50	-1	429	-0.23%
2023/04/27	1	139.00	0	0.00	138.50	1	428	0.23%
2023/04/25	2	135.00	0	0.00	136.00	2	427	0.47%
2023/04/20	4	142.75	54	143.17	140.00	-50	425	-11.75%
2023/04/19	0	0.00	67	148.99	148.50	-67	422	-15.85%
2023/04/17	3	138.50	0	0.00	138.50	3	408	0.73%
2023/04/14	4	139.25	0	0.00	137.50	4	407	0.98%
2023/04/13	1	136.50	0	0.00	136.50	1	406	0.25%
2023/04/12	1	136.50	1	141.00	138.00	0	404	0.00%
2023/04/11	0	0.00	1	137.00	138.00	-1	401	-0.25%
2023/04/10	0	0.00	23	137.74	138.00	-23	399	-5.75%
2023/04/07	0	0.00	2	142.50	141.50	-2	397	-0.50%
2023/04/06	0	0.00	3	137.00	140.50	-3	394	-0.76%
2023/03/31	0	0.00	22	134.30	135.00	-22	391	-5.61%
2023/03/30	3	136.33	10	137.00	135.00	-7	390	-1.79%
2023/03/29	2	135.00	5	138.00	135.50	-3	389	-0.77%
2023/03/28	15	134.77	75	139.01	139.00	-60	387	-15.49%
2023/03/24	1	146.00	1	147.50	149.50	0	372	0.00%
2023/03/23	1	147.50	0	0.00	149.50	1	370	0.27%
2023/03/22	0	0.00	3	149.83	150.50	-3	368	-0.81%
2023/03/21	2	151.25	0	0.00	150.00	2	369	0.54%
2023/03/20	1	154.00	2	152.75	152.50	-1	368	-0.27%
2023/03/17	1	151.00	0	0.00	152.50	1	365	0.27%
2023/03/16	3	147.83	0	0.00	152.50	3	363	0.82%
2023/03/15	0	0.00	15	157.33	157.50	-15	356	-4.21%
2023/03/14	45	150.27	53	148.92	154.50	-8	357	-2.24%
2023/03/13	70	142.25	30	145.00	145.00	40	339	11.79%
2023/03/09	10	139.50	0	0.00	139.50	10	318	3.14%