來思達 (8066)-富邦-仁愛券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	31.30	30.80	-1	40	-2.44%
2024/04/24	0	29.20	0	0.00	29.10	0	37	0.04%
2024/04/22	0	29.26	0	0.00	28.95	0	38	0.09%
2024/04/19	0	29.33	0	0.00	29.05	0	38	0.06%
2024/04/17	0.1	29.65	0	0.00	29.60	0.1	38	0.22%
2024/04/09	0.2	30.05	0	0.00	30.05	0.2	40	0.37%
2024/04/02	0	0.00	1	29.90	29.90	-1	53	-1.88%
2024/03/27	0	30.40	0	0.00	30.05	0	102	0.00%
2024/03/25	0	30.10	0	0.00	30.00	0	101	0.00%
2024/03/20	0.2	30.24	0	0.00	30.20	0.2	100	0.20%
2024/03/19	1	30.55	0	0.00	30.15	1	101	0.99%
2024/03/14	0.1	30.20	0	0.00	30.10	0.1	100	0.10%
2024/03/11	0.2	30.05	0	0.00	30.00	0.2	99	0.20%
2024/03/08	1	30.00	0	0.00	30.00	1	99	1.01%
2024/02/19	1	30.60	0	0.00	30.80	1	95	1.05%
2024/01/30	0	0.00	0	31.15	30.70	0	94	-0.02%
2024/01/17	0.1	31.75	0	0.00	31.15	0.1	91	0.11%
2024/01/10	0.1	32.00	0	0.00	31.85	0.1	90	0.11%
2024/01/02	0	0.00	2	32.80	32.80	-2	81	-2.45%
2023/12/27	2	33.50	0	0.00	34.20	2	66	3.00%
2023/12/26	0	0.00	4	35.65	35.65	-4	43	-9.30%
2023/12/25	0	0.00	1	32.45	32.45	-1	21	-4.68%
2023/12/14	0	0.00	2	29.30	29.25	-2	15	-13.29%
2023/12/07	0	29.50	0	0.00	29.30	0	14	0.07%
2023/11/16	0	29.35	0	0.00	29.25	0	14	0.14%
2023/11/14	0	29.25	0	0.00	29.15	0	13	0.14%
2023/10/23	0	29.35	0	0.00	29.10	0	18	0.08%
2023/10/12	0	29.40	0	0.00	29.45	0	20	0.07%
2023/10/03	0	29.25	0	0.00	29.25	0	21	0.05%
2023/10/02	0	29.50	0	0.00	29.20	0	21	0.05%
2023/09/27	0	29.35	0	0.00	29.25	0	21	0.04%
2023/09/21	0	29.50	0	0.00	29.30	0	22	0.00%
2023/09/18	0	29.50	0	0.00	29.35	0	25	0.02%
2023/09/12	0	0.00	0	29.80	29.55	0	28	0.00%
2023/09/06	0	29.50	0	0.00	29.30	0	29	0.03%
2023/08/31	0	29.55	0	0.00	29.40	0	30	0.02%
2023/08/25	0	29.45	0	0.00	29.25	0	35	0.06%
2023/08/22	0	0.00	1	29.00	29.35	-1	40	-2.46%
2023/08/15	1	29.05	0	0.00	29.10	1	47	2.11%
2023/07/31	0	0.00	1	29.25	29.20	-1	57	-1.75%
2023/07/17	0.1	29.25	0	0.00	29.15	0.1	57	0.12%
2023/06/28	2	29.80	0	0.00	29.90	2	55	3.58%
2023/06/19	1	30.05	0	0.00	30.00	1	52	1.89%
2023/06/12	0	30.85	0	0.00	30.60	0	50	0.06%
2023/06/07	1	30.36	0	0.00	30.80	1	50	2.02%
2023/06/05	0.1	30.75	0	0.00	30.70	0.1	50	0.12%
2023/05/31	0	30.20	0	0.00	30.35	0	49	0.06%
2023/05/17	1	28.90	0	0.00	28.90	1	34	2.87%
2023/05/15	2	26.60	0	0.00	28.50	2	30	6.53%
2023/05/03	0	27.65	0	0.00	27.75	0	20	0.00%
2023/04/28	0	27.95	0	0.00	27.65	0	21	0.00%
2023/04/27	0	27.80	0	0.00	27.80	0	20	0.00%
2023/04/26	0	28.00	0	0.00	27.80	0	20	0.00%
2023/03/29	0	28.28	0	0.00	27.95	0	19	0.01%
2023/03/28	0	28.17	0	0.00	27.95	0	18	0.03%
2023/03/08	0	29.70	0	0.00	28.80	0	17	0.01%
2023/03/07	0	29.10	0	0.00	28.95	0	17	0.01%
2023/03/01	0	29.75	0	0.00	28.35	0	17	0.01%
2023/02/16	1	27.65	0	0.00	27.80	1	17	5.69%
2023/02/08	1	27.65	0	0.00	27.85	1	16	5.98%
2022/12/27	0	27.50	0	0.00	27.10	0	17	0.01%
2022/12/23	0	27.90	0	0.00	27.50	0	18	0.01%
2022/12/01	1	27.45	0	0.00	27.60	1	20	4.77%
2022/10/12	0	28.80	0	0.00	26.20	0	51	0.00%
2022/09/23	0	0.00	4	27.61	27.95	-4	53	-7.44%
2022/09/21	0	29.90	0	0.00	28.00	0	54	0.00%
2022/07/27	0	0.00	2	26.85	27.35	-2	38	-5.26%
2022/07/04	0	0.00	5	25.00	25.05	-5	54	-9.17%
2022/06/07	1	28.45	0	0.00	28.45	1	70	1.43%
2022/05/27	0	0.00	3	28.12	28.20	-3	75	-3.97%
2022/05/12	1	29.00	0	0.00	27.20	1	75	1.33%
2022/04/11	0	29.65	0	0.00	30.90	0	59	0.00%
2022/04/06	0	0.00	1	32.20	32.25	-1	49	-2.01%
2022/03/28	0	31.40	0	0.00	30.30	0	45	0.00%
2022/03/21	1	30.00	0	0.00	30.00	1	43	2.28%
2022/03/15	1	31.00	0	0.00	30.90	1	42	2.33%
2022/03/03	0	35.00	0	0.00	33.55	0	41	0.00%
2022/02/25	0	34.50	0	0.00	33.50	0	42	0.02%
2022/02/21	1	33.95	0	0.00	33.90	1	48	2.05%
2021/12/29	1	33.50	0	0.00	33.20	1	64	1.54%
2021/12/09	0	0.00	0	33.00	32.90	0	71	0.00%
2021/11/03	3	34.30	10	34.33	34.70	-7	100	-6.94%
2021/10/28	0	0.00	5	35.09	35.00	-5	102	-4.87%
2021/10/21	0	0.00	2	37.30	36.70	-2	105	-1.90%
2021/10/20	0	0.00	4	36.30	36.70	-4	104	-3.82%
2021/09/24	1	33.80	0	0.00	33.95	1	106	0.94%
2021/09/17	0	0.00	0	32.25	33.10	0	105	0.00%
2021/09/14	2	32.60	0	0.00	32.55	2	100	1.99%
2021/09/13	2	33.15	1	33.50	33.35	1	99	1.00%
2021/09/10	3	32.57	6	32.25	35.05	-3	96	-3.11%
2021/09/09	2	32.60	0	0.00	32.20	2	93	2.15%
2021/09/08	1	33.50	0	0.00	33.60	1	90	1.11%
2021/09/06	1	34.30	0	0.00	34.70	1	87	1.14%
2021/09/03	5	35.38	2	34.15	34.35	3	87	3.43%
2021/09/02	7	36.18	0	0.00	35.50	7	82	8.52%
2021/09/01	4	37.71	0	0.00	37.55	4	75	5.27%
2021/08/27	0	0.00	5	37.91	38.00	-5	75	-6.63%
2021/08/26	5	38.05	0	0.00	37.70	5	74	6.68%
2021/08/25	1	38.80	0	0.00	39.00	1	72	1.39%
2021/08/24	0	0.00	2	39.10	39.10	-2	72	-2.76%
2021/08/19	2	40.25	0	0.00	39.20	2	73	2.72%
2021/08/18	2	39.30	0	0.00	40.50	2	73	2.73%
2021/08/17	0	0.00	3	39.00	39.80	-3	73	-4.09%
2021/08/16	2	40.00	1	40.00	39.05	1	70	1.43%
2021/08/13	1	42.10	19	41.97	41.90	-18	65	-27.50%
2021/08/12	2	45.93	3	45.90	45.10	-1	60	-1.66%
2021/08/11	2	46.78	0	0.00	46.05	2	54	3.68%
2021/08/10	1	47.00	0.1	46.95	46.70	1	53	1.78%
2021/08/09	0	0.00	0.3	46.27	46.95	-0.3	54	-0.46%
2021/08/06	0.2	46.90	10	46.85	46.55	-9.8	55	-17.73%
2021/08/05	0.2	47.40	0	0.00	46.90	0.2	55	0.28%
2021/08/04	6	46.93	0	0.00	47.10	6	58	10.30%
2021/07/30	0	0.00	2	47.00	47.00	-2	61	-3.27%
2021/07/28	22	46.96	0	0.00	46.80	22	61	35.95%
2021/07/20	2	47.55	0	0.00	47.85	2	70	2.83%
2021/07/02	1	49.70	0	0.00	49.80	1	95	1.04%
2021/06/24	1	49.75	0	0.00	49.85	1	103	0.97%
2021/06/11	2	49.80	0	0.00	49.80	2	134	1.49%
2021/06/03	1	48.75	0	0.00	49.15	1	165	0.60%
2021/06/01	2	48.35	0	0.00	48.70	2	168	1.19%
2021/05/12	0	0.00	1	48.25	48.60	-1	218	-0.46%
2021/05/04	6	49.92	0	0.00	49.45	6	221	2.71%
2021/04/22	3	52.00	0	0.00	51.20	3	216	1.39%
2021/04/20	0	0.00	4	50.90	51.20	-4	214	-1.87%
2021/04/19	13	51.35	0	0.00	51.10	13	212	6.11%
2021/04/16	0	0.00	2	52.95	52.40	-2	204	-0.98%
2021/04/14	1	53.10	0	0.00	53.40	1	201	0.50%
2021/04/12	1	53.90	0	0.00	53.70	1	202	0.49%
2021/03/29	0	0.00	4	54.78	54.90	-4	188	-2.12%
2021/03/26	2	56.50	2	55.60	55.10	0	187	0.00%
2021/03/25	5	55.14	0	0.00	56.00	5	180	2.76%
2021/03/22	0	0.00	5	55.60	54.80	-5	169	-2.95%
2021/03/18	0	0.00	5	52.20	52.90	-5	163	-3.05%
2021/03/17	1	52.60	0	0.00	52.60	1	162	0.62%
2021/03/16	0	53.20	0	0.00	52.50	0	160	0.00%
2021/03/15	0	0.00	1	51.70	51.60	-1	156	-0.64%
2021/03/11	0	0.00	5	50.00	50.00	-5	146	-3.42%
2021/03/09	0	0.00	3	50.27	50.60	-3	135	-2.22%
2021/03/05	2	48.80	0	0.00	48.80	2	130	1.53%
2021/03/02	0	0.00	2	49.58	50.30	-2	131	-1.52%
2021/02/25	1	50.00	0	0.00	50.00	1	127	0.78%
2021/02/22	2	47.20	0	0.00	47.30	2	105	1.89%
2021/02/18	1	47.55	0	0.00	47.65	1	94	1.05%
2021/02/17	0	0.00	1	47.70	47.50	-1	93	-1.07%
2021/02/04	1	47.50	0	0.00	48.10	1	88	1.13%
2021/01/25	5	48.00	1	48.00	48.50	4	79	5.04%
2021/01/20	10	50.50	0	0.00	49.85	10	74	13.47%
2021/01/15	3	53.00	0	0.00	52.50	3	68	4.40%
2021/01/13	2	54.00	0	0.00	53.90	2	65	3.03%
2021/01/12	6	54.25	0	0.00	54.70	6	64	9.26%
2021/01/06	5	57.00	0	0.00	57.40	5	60	8.26%
2020/12/11	0	0.00	2	58.60	58.70	-2	58	-3.43%
2020/11/30	0	0.00	3	58.27	58.90	-3	62	-4.77%
2020/11/27	0	0.00	2	57.40	57.20	-2	59	-3.39%
2020/11/24	0	0.00	10	57.14	57.30	-10	61	-16.16%
2020/11/23	2	57.00	0	0.00	57.40	2	62	3.19%
2020/11/12	0	0.00	3	55.70	57.00	-3	68	-4.36%
2020/11/02	0	0.00	1	51.60	51.60	-1	83	-1.20%
2020/10/28	0	0.00	0	52.50	52.30	0	92	0.00%
2020/10/16	3	52.00	0	0.00	52.10	3	100	2.99%
2020/09/09	0	0.00	5	54.92	56.50	-5	158	-3.16%
2020/09/08	0	0.00	2	54.80	54.40	-2	165	-1.21%
2020/09/03	0	0.00	3	54.90	54.50	-3	169	-1.77%
2020/08/24	0	0.00	1	53.70	53.90	-1	182	-0.55%
2020/08/20	1	53.70	1	55.10	52.50	0	185	0.00%
2020/08/19	0	0.00	2	54.55	54.60	-2	183	-1.09%
2020/08/14	4	50.90	0	0.00	51.00	4	178	2.24%
2020/08/12	1	52.40	0	0.00	52.10	1	173	0.58%
2020/08/11	3	52.00	0	0.00	52.30	3	172	1.74%
2020/08/05	0	0.00	1	53.10	53.00	-1	166	-0.60%
2020/08/03	1	52.50	0	0.00	53.00	1	167	0.60%
2020/07/30	0	0.00	1	54.00	54.00	-1	166	-0.60%
2020/07/29	1	53.00	0	0.00	52.90	1	166	0.60%
2020/07/28	9	53.33	0	0.00	53.10	9	166	5.41%
2020/07/27	6	55.00	0	0.00	54.50	6	167	3.59%
2020/07/24	3	56.30	0	0.00	56.60	3	166	1.80%
2020/07/21	0	0.00	1	56.20	56.00	-1	166	-0.60%
2020/07/20	6	57.00	0	0.00	56.60	6	166	3.60%
2020/07/17	3	59.00	1	60.50	58.70	2	164	1.22%
2020/07/16	2	60.55	0	0.00	60.50	2	163	1.22%
2020/07/14	1	68.00	0	0.00	68.00	1	151	0.66%
2020/07/13	0	0.00	2	68.05	68.10	-2	149	-1.34%
2020/07/10	5	67.00	0	0.00	67.80	5	146	3.42%
2020/07/09	0	0.00	3	68.00	68.00	-3	143	-2.08%
2020/07/08	0	68.10	0	0.00	68.00	0	141	0.00%
2020/07/07	2	67.60	0	0.00	67.60	2	140	1.42%
2020/07/03	3	67.40	0	0.00	67.10	3	138	2.17%
2020/07/02	3	66.80	0	0.00	66.70	3	137	2.19%
2020/06/22	2	65.00	0	0.00	65.00	2	142	1.41%
2020/05/29	0	0.00	3	64.50	64.50	-3	122	-2.45%
2020/05/18	0	0.00	4	61.25	62.00	-4	119	-3.34%
2020/05/12	0	0.00	6	65.12	65.10	-6	115	-5.21%
2020/05/06	0	0.00	2	65.50	65.40	-2	107	-1.86%
2020/05/04	1	64.00	0	0.00	64.10	1	105	0.95%
2020/04/09	0	64.40	0	0.00	63.50	0	111	0.00%
2020/04/07	0	0.00	5	67.06	67.50	-5	114	-4.38%
2020/03/20	0	0.00	1	56.00	56.00	-1	124	-0.80%
2020/03/18	0.1	58.80	2	59.30	58.80	-1.9	130	-1.45%
2020/03/06	0	0.00	2	69.40	69.30	-2	145	-1.37%
2020/03/05	0	0.00	2	68.95	69.50	-2	146	-1.36%
2020/02/17	0	0.00	2	74.15	73.90	-2	149	-1.34%
2020/02/06	0	0.00	1	75.80	75.90	-1	150	-0.66%
2020/02/04	3	75.67	1	76.20	76.00	2	150	1.33%
2020/01/06	1	81.40	0	0.00	81.10	1	136	0.73%
2019/12/31	1	82.20	0	0.00	83.00	1	133	0.75%
2019/12/25	3	82.50	0	0.00	83.10	3	125	2.38%
2019/12/17	2	82.00	0	0.00	81.80	2	116	1.72%
2019/12/13	2	83.00	6	82.80	82.60	-4	109	-3.64%
2019/12/12	0	0.00	1	84.20	83.80	-1	103	-0.96%
2019/12/11	0	0.00	1	82.90	84.60	-1	97	-1.03%
2019/12/10	1	80.40	0	0.00	80.90	1	88	1.14%
2019/12/09	2	80.50	2	81.30	81.40	0	85	0.00%
2019/12/06	0	0.00	1	79.00	78.60	-1	76	-1.31%
2019/11/29	1	74.90	0	0.00	75.00	1	67	1.49%
2019/11/18	0	0.00	1	76.00	75.90	-1	71	-1.40%
2019/10/15	0	0.00	2	75.20	75.50	-2	131	-1.53%
2019/10/14	0	0.00	1	75.20	74.90	-1	132	-0.76%
2019/10/02	1	74.90	0	0.00	74.90	1	135	0.74%
2019/09/03	2	77.60	0	0.00	77.60	2	185	1.08%
2019/08/30	0	0.00	4	74.48	74.50	-4	187	-2.13%
2019/08/29	1	74.00	0	0.00	74.10	1	194	0.51%
2019/08/28	2	76.25	2	75.60	75.50	0	192	0.00%
2019/08/27	1	77.40	1	77.20	77.50	0	190	0.00%
2019/08/26	1	77.70	0	0.00	77.20	1	190	0.53%
2019/08/22	1	78.50	0	0.00	78.40	1	189	0.53%
2019/08/19	2	78.70	0	0.00	79.00	2	188	1.06%
2019/08/15	1	79.00	0	0.00	79.40	1	190	0.52%
2019/08/06	0	0.00	1	80.30	82.10	-1	198	-0.50%
2019/07/31	1	80.10	0	0.00	78.60	1	200	0.50%
2019/07/29	3	86.00	0	0.00	85.30	3	188	1.59%
2019/07/26	1	85.30	0	0.00	85.60	1	184	0.54%
2019/07/25	5	89.26	0	0.00	88.90	5	175	2.85%
2019/07/04	0	0.00	2	93.60	93.10	-2	186	-1.07%
2019/07/02	2	92.50	0	0.00	92.30	2	192	1.04%
2019/06/28	0	0.00	1	96.00	94.70	-1	188	-0.53%
2019/06/24	0	0.00	1	99.70	98.00	-1	188	-0.53%
2019/06/20	2	98.80	0	0.00	99.00	2	195	1.03%
2019/05/31	1	105.50	0	0.00	105.00	1	179	0.56%
2019/05/22	0	0.00	1	102.50	103.00	-1	179	-0.56%
2019/05/20	1	104.50	0	0.00	104.00	1	177	0.56%
2019/04/18	1	115.00	0	0.00	115.00	1	168	0.59%
2019/04/17	1	116.50	0	0.00	116.50	1	167	0.60%
2019/04/08	2	118.00	0	0.00	118.50	2	161	1.24%
2019/04/02	3	118.33	0	0.00	118.50	3	165	1.81%
2019/03/28	0	0.00	5	120.00	122.50	-5	161	-3.09%
2019/03/27	0	0.00	1	119.50	120.50	-1	162	-0.62%
2019/03/22	3	120.83	0	0.00	118.50	3	155	1.93%
2019/03/20	0	0.00	1	127.00	126.00	-1	147	-0.68%
2019/03/11	0	0.00	1	117.00	118.50	-1	141	-0.71%
2019/02/25	1	120.00	0	0.00	119.00	1	138	0.72%
2019/02/21	1	117.00	0	0.00	118.00	1	136	0.73%
2019/02/13	1	120.00	0	0.00	120.00	1	135	0.74%
2019/02/11	2	119.00	0	0.00	119.00	2	136	1.47%
2019/01/25	5	122.30	0	0.00	119.00	5	139	3.59%
2019/01/17	0	0.00	3	108.17	108.50	-3	128	-2.34%
2019/01/14	0	0.00	1	102.50	103.50	-1	121	-0.82%
2019/01/10	1	101.50	0	0.00	101.50	1	119	0.84%
2018/11/15	1	104.00	0	0.00	103.50	1	137	0.73%
2018/11/12	1	104.50	0	0.00	103.50	1	147	0.68%
2018/10/31	0	0.00	1	102.50	103.00	-1	165	-0.60%
2018/10/25	1	100.50	1	102.00	103.00	0	165	0.00%
2018/10/23	2	102.00	0	0.00	103.00	2	165	1.21%
2018/10/18	0	0.00	2	105.50	104.50	-2	169	-1.18%
2018/10/16	1	102.00	0	0.00	102.00	1	172	0.58%
2018/10/15	2	102.25	0	0.00	104.00	2	175	1.14%
2018/10/11	1	102.00	1	105.00	103.00	0	177	0.00%
2018/09/20	0	0.00	4	105.50	106.50	-4	179	-2.22%
2018/09/17	0	0.00	3	106.00	105.50	-3	176	-1.70%
2018/09/13	0	0.00	1	105.50	105.50	-1	177	-0.56%
2018/09/12	0	0.00	3	104.00	104.50	-3	179	-1.67%
2018/09/11	0	0.00	1	103.00	104.50	-1	180	-0.56%
2018/09/10	0	0.00	1	102.50	102.50	-1	180	-0.55%
2018/08/23	2	106.50	4	107.00	105.00	-2	186	-1.07%
2018/08/20	0	0.00	1	107.00	104.50	-1	176	-0.57%
2018/08/15	2	102.50	0	0.00	103.50	2	163	1.23%
2018/08/14	1	101.50	0	0.00	101.00	1	158	0.63%
2018/08/13	5	101.50	0	0.00	100.50	5	154	3.23%
2018/07/30	1	103.50	0	0.00	104.00	1	134	0.75%
2018/07/23	3	102.00	0	0.00	102.00	3	122	2.45%
2018/07/11	0.2	101.50	0	0.00	102.00	0.2	117	0.15%
2018/07/05	0	0.00	2	97.50	98.00	-2	113	-1.76%
2018/06/28	2	91.30	0	0.00	93.30	2	107	1.85%
2018/06/21	2	92.50	0	0.00	93.00	2	113	1.77%
2018/06/13	1	103.00	0	0.00	103.00	1	118	0.84%
2018/06/11	2	104.00	2	105.00	103.50	0	118	0.00%
2018/06/07	5	106.50	0	0.00	107.00	5	119	4.18%
2018/05/31	1	110.00	0	0.00	110.00	1	116	0.86%
2018/05/09	2	107.00	0	0.00	107.50	2	133	1.50%
2018/05/02	0.1	109.50	0	0.00	109.50	0.1	137	0.07%
2018/04/24	1	109.00	0	0.00	111.50	1	141	0.71%
2018/03/26	1	116.00	0	0.00	115.50	1	144	0.69%
2018/03/23	1	117.00	0	0.00	117.00	1	145	0.69%
2018/03/22	1	120.00	0	0.00	120.50	1	142	0.70%
2018/03/21	2	119.00	0	0.00	119.50	2	141	1.41%
2018/03/20	8	123.00	0	0.00	122.50	8	135	5.92%
2018/03/19	5	126.50	0	0.00	127.50	5	133	3.75%
2018/03/16	1	129.00	0	0.00	129.00	1	131	0.76%
2018/03/14	0	0.00	10	135.10	135.00	-10	132	-7.55%
2018/03/12	0	0.00	2	133.00	133.50	-2	129	-1.54%
2018/02/07	1	124.00	0	0.00	124.50	1	197	0.51%
2018/02/06	4	124.25	0	0.00	124.00	4	195	2.04%
2018/02/05	0	0.00	3	126.17	128.50	-3	197	-1.52%
2018/02/01	1	125.00	2	125.00	125.50	-1	197	-0.51%
2018/01/22	1	125.50	0	0.00	125.50	1	210	0.47%
2018/01/04	2	119.00	0	0.00	120.00	2	218	0.91%