菱光 (8249)-富邦-仁愛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	30.00	0	0.00	29.75	10	113	8.79%
2024/05/21	0	29.95	0	0.00	29.60	0	138	0.00%
2024/05/16	0	0.00	1	29.80	29.50	-1	177	-0.56%
2024/05/08	1	29.15	0	0.00	29.10	1	170	0.59%
2024/05/03	6	29.16	0	0.00	29.20	6	171	3.50%
2024/04/18	0	0.00	1	28.80	28.80	-1	170	-0.59%
2024/04/17	1	28.75	0	0.00	28.70	1	170	0.59%
2024/04/16	1	28.50	0	0.00	28.50	1	170	0.59%
2024/04/12	3	29.30	3	29.25	29.25	0	167	0.00%
2024/04/11	0	0.00	2	29.35	29.10	-2	166	-1.20%
2024/04/10	0	0.00	8	29.35	29.40	-8	166	-4.82%
2024/04/02	2	29.35	0	0.00	29.35	2	165	1.21%
2024/04/01	4	29.35	0	0.00	29.30	4	165	2.42%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.00%
2024/03/25	0	0.00	0	30.20	29.50	0	164	0.00%
2024/03/22	0	0.00	1	29.40	29.35	-1	164	-0.61%
2024/03/20	2	29.10	1	29.10	29.00	1	171	0.58%
2024/03/19	1	28.95	0	0.00	28.90	1	171	0.58%
2024/03/14	1	30.10	0	0.00	29.90	1	167	0.60%
2024/03/13	7	30.50	2	30.90	30.35	5	165	3.03%
2024/03/12	1	30.75	0	0.00	31.05	1	162	0.61%
2024/03/11	0	0.00	3	30.28	30.65	-3	159	-1.88%
2024/03/08	1	30.55	0	0.00	29.80	1	157	0.63%
2024/02/26	0	0.00	1	31.00	31.00	-1	139	-0.72%
2024/02/21	4	32.20	11	30.64	32.55	-7	117	-5.96%
2024/02/20	2	30.20	2	30.70	30.85	0	89	0.00%
2024/02/15	0	0.00	1	29.20	29.15	-1	77	-1.30%
2024/02/05	1	28.85	0	0.00	28.85	1	83	1.20%
2024/02/02	1	29.15	0	0.00	28.95	1	83	1.20%
2024/01/24	0	0.00	2	29.15	29.05	-2	84	-2.37%
2024/01/23	0	0.00	1	29.00	29.15	-1	85	-1.17%
2024/01/18	1	28.45	0	0.00	28.45	1	86	1.16%
2023/12/28	2	29.40	0	0.00	29.60	2	88	2.26%
2023/12/26	0	0.00	1	29.40	29.40	-1	90	-1.10%
2023/12/25	1	29.50	0	0.00	29.40	1	90	1.10%
2023/12/18	0	0.00	0.2	29.85	29.85	-0.2	93	-0.23%
2023/12/05	0	0.00	5	29.25	29.25	-5	89	-5.57%
2023/12/04	1	29.40	0	0.00	29.35	1	92	1.09%
2023/11/24	1	29.40	0	0.00	29.30	1	95	1.05%
2023/10/25	0	0.00	1	29.10	28.90	-1	210	-0.47%
2023/10/23	1	28.20	0	0.00	28.20	1	245	0.41%
2023/10/04	1	29.20	0	0.00	29.20	1	377	0.27%
2023/09/12	0	0.00	0	28.95	28.60	0	511	0.00%
2023/09/08	0	0.00	2	29.93	29.80	-2	507	-0.39%
2023/09/07	5	30.30	1	30.45	30.10	4	509	0.78%
2023/09/01	2	29.45	1	30.00	30.10	1	513	0.19%
2023/08/21	0	0.00	5	29.15	29.25	-5	565	-0.88%
2023/08/18	17	29.38	10	29.50	29.00	7	566	1.24%
2023/08/15	0	0.00	1	29.00	29.20	-1	567	-0.18%
2023/08/14	2	28.85	0	0.00	28.80	2	568	0.35%
2023/08/11	1	29.70	0	0.00	29.80	1	561	0.18%
2023/08/10	1	30.25	4	30.30	29.90	-3	560	-0.54%
2023/08/09	1	31.20	2	31.20	30.95	-1	551	-0.18%
2023/08/07	0	0.00	11	33.73	34.05	-11	532	-2.07%
2023/08/04	10	32.35	0	0.00	33.40	10	516	1.93%
2023/08/02	0	0.00	10	32.10	32.35	-10	511	-1.95%
2023/07/31	1	32.65	0	0.00	33.00	1	492	0.20%
2023/07/27	0	0.00	3	34.65	35.00	-3	474	-0.63%
2023/07/26	5	35.21	5	35.36	34.15	0	465	0.00%
2023/07/25	2	33.88	1	35.20	35.20	1	443	0.23%
2023/07/24	21	34.95	3	33.02	33.00	18	421	4.27%
2023/07/21	0	0.00	1	33.10	32.80	-1	379	-0.26%
2023/07/19	1	32.50	0	0.00	32.20	1	374	0.27%
2023/07/11	0	0.00	8	31.10	31.15	-8	376	-2.13%
2023/07/05	8	32.98	0	0.00	32.75	8	395	2.02%
2023/07/04	0	0.00	1	32.55	33.15	-1	386	-0.26%
2023/06/30	0	0.00	1	31.90	31.40	-1	373	-0.27%
2023/06/26	2	31.50	0	0.00	31.10	2	440	0.45%
2023/06/14	0	0.00	1	30.05	29.95	-1	439	-0.23%
2023/05/31	0	0.00	15.1	29.97	30.00	-15.1	497	-3.03%
2023/05/30	3.1	31.88	0	0.00	31.85	3.1	505	0.60%
2023/05/29	10.9	31.59	0	0.00	31.70	10.9	495	2.19%
2023/05/26	1	31.00	0	0.00	31.05	1	508	0.20%
2023/05/25	0.1	30.65	0	0.00	30.90	0.1	497	0.01%
2023/05/24	0	30.70	0	0.00	30.65	0	494	0.01%
2023/05/18	0.1	30.42	0	0.00	30.40	0.1	491	0.01%
2023/04/27	0	0.00	2	29.80	29.90	-2	528	-0.38%
2023/04/25	3	29.95	1	29.50	29.60	2	551	0.36%
2023/04/13	2	31.60	1	31.75	31.75	1	672	0.15%
2023/04/12	0	0.00	1	31.40	31.90	-1	656	-0.15%
2023/04/11	2	31.00	0	0.00	31.05	2	644	0.31%
2023/04/06	1	29.70	1	30.60	30.30	0	619	0.00%
2023/03/31	0	30.60	0	0.00	29.95	0	614	0.00%
2023/03/29	0	0.00	4	31.43	31.60	-4	586	-0.68%
2023/03/27	0	0.00	19	31.83	30.45	-19	558	-3.40%
2023/03/24	1	30.65	2	29.80	30.55	-1	543	-0.18%
2023/03/23	0	0.00	1	29.30	29.40	-1	526	-0.19%
2023/03/21	1	28.65	1	28.50	28.70	0	537	0.00%
2023/03/17	0	0.00	1	28.15	28.30	-1	586	-0.17%
2023/03/16	4	27.89	1	28.30	27.90	3	589	0.51%
2023/03/15	2	28.68	0	0.00	28.30	2	591	0.34%
2023/03/14	8	29.01	0	0.00	28.50	8	594	1.35%
2023/03/13	10	30.33	10	29.82	29.85	0	587	0.00%
2023/03/08	0	0.00	2	29.50	29.45	-2	570	-0.35%
2023/03/06	0	0.00	7	29.24	29.25	-7	574	-1.22%
2023/03/01	3	28.30	2	28.58	28.50	1	583	0.17%
2023/02/24	4	27.95	11	27.80	28.45	-7	625	-1.12%
2023/02/22	12	27.58	0	0.00	27.55	12	635	1.89%
2023/02/21	3	27.52	1	27.35	27.45	2	652	0.31%
2023/02/20	0	0.00	1	27.20	27.30	-1	678	-0.15%
2023/02/15	2	27.28	0	0.00	27.10	2	848	0.24%
2023/02/13	1	27.05	0	27.35	27.10	1	918	0.11%
2023/01/30	2	28.80	0	0.00	28.90	2	1,057	0.19%
2023/01/16	1	28.10	0	0.00	28.00	1	1,048	0.10%
2023/01/13	2	28.93	0	0.00	28.35	2	1,039	0.19%
2023/01/12	1	29.70	0	0.00	29.70	1	1,020	0.10%
2023/01/11	8	30.01	5	30.39	30.75	3	1,004	0.30%
2023/01/10	7	30.61	4.2	31.54	29.80	2.8	971	0.29%
2023/01/05	0	0.00	3	28.15	28.10	-3	844	-0.36%
2023/01/03	2	27.60	0	27.60	27.40	2	839	0.24%
2022/12/20	1	27.05	0	0.00	27.00	1	829	0.12%
2022/12/16	0	0.00	5	28.95	28.60	-5	816	-0.61%
2022/12/15	0	0.00	8	28.75	29.20	-8	799	-1.00%
2022/12/14	0	0.00	2	28.20	28.10	-2	786	-0.25%
2022/12/13	5	28.42	2	28.63	28.20	3	781	0.38%
2022/12/12	15	28.51	12	28.35	28.05	3	765	0.39%
2022/12/09	1	26.30	0	0.00	26.50	1	720	0.14%
2022/12/05	10	28.00	10	27.75	28.00	0	694	0.00%
2022/12/01	0	0.00	12	27.61	27.90	-12	683	-1.76%
2022/11/30	4	27.60	0	0.00	27.65	4	673	0.59%
2022/11/28	1	27.05	0	0.00	27.20	1	658	0.15%
2022/11/25	6	27.59	7	26.86	26.80	-1	651	-0.15%
2022/11/24	7	28.01	0	0.00	27.85	7	636	1.10%
2022/11/22	6	28.38	1	29.00	28.40	5	616	0.81%
2022/11/18	3	27.77	8	28.70	27.50	-5	560	-0.89%
2022/11/17	1	28.60	1	29.00	28.50	0	534	0.00%
2022/11/15	9	28.16	1	28.05	28.20	8	488	1.64%
2022/11/14	15	28.79	14	29.25	29.25	1	444	0.23%
2022/11/09	1	25.30	2	25.80	25.95	-1	251	-0.40%
2022/11/08	0	0.00	3	25.63	25.30	-3	240	-1.25%
2022/11/07	2	25.75	1	26.25	26.15	1	209	0.48%
2022/11/04	3	25.83	4	25.38	26.20	-1	135	-0.74%
2022/11/03	4	23.70	0	0.00	23.85	4	79	5.01%
2022/10/07	0	21.80	0	0.00	21.60	0	50	0.00%
2022/10/03	0	21.00	0	0.00	21.15	0	50	0.00%
2022/09/06	0	0.00	1	21.70	21.70	-1	47	-2.09%
2022/08/26	0	0.00	1	22.25	22.20	-1	51	-1.94%
2022/08/19	0	0.00	3	21.75	22.15	-3	55	-5.41%
2022/08/18	0	21.95	0	0.00	21.70	0	54	0.00%
2022/08/16	0	21.83	0	0.00	21.60	0	52	0.01%
2022/08/11	0	0.00	2	21.10	21.30	-2	49	-4.08%
2022/08/10	1	20.85	0	0.00	20.95	1	48	2.05%
2022/08/05	1	20.80	0	0.00	20.85	1	48	2.05%
2022/05/27	0	22.00	0	0.00	22.20	0	55	0.00%
2022/05/03	5	20.80	0	0.00	21.00	5	64	7.80%
2022/04/28	2	20.75	0	0.00	20.95	2	64	3.11%
2022/04/15	0	0.00	4	21.75	21.90	-4	68	-5.83%
2022/04/14	0	0.00	5	21.90	21.90	-5	71	-6.99%
2022/03/22	0	0.00	0	23.85	22.90	0	94	0.00%
2022/03/14	1	22.65	0	0.00	22.70	1	102	0.97%
2022/03/09	2	22.48	0	0.00	22.60	2	106	1.88%
2022/03/08	2	22.65	0	0.00	22.70	2	107	1.86%
2022/03/01	0	24.35	0	0.00	23.35	0	115	0.01%
2022/02/24	1	23.10	0	0.00	23.20	1	120	0.83%
2022/02/22	1	23.25	0	0.00	23.25	1	127	0.79%
2022/02/07	0	0.00	1	23.05	23.05	-1	201	-0.50%
2022/01/25	1	23.00	0	0.00	23.20	1	209	0.48%
2022/01/14	3	23.57	0	0.00	23.55	3	243	1.23%
2022/01/13	0	24.05	0	0.00	23.85	0	245	0.00%
2022/01/10	0	26.40	0	0.00	24.25	0	251	0.00%
2022/01/07	1	24.60	0	0.00	24.45	1	252	0.40%
2021/12/17	2	24.40	0	0.00	24.45	2	292	0.68%
2021/12/14	0	0.00	1	24.70	24.80	-1	307	-0.32%
2021/12/09	0	0.00	0	25.50	25.20	0	328	0.00%
2021/12/06	1	25.00	0	0.00	25.40	1	393	0.25%
2021/12/01	0	0.00	1	25.65	25.70	-1	467	-0.21%
2021/11/29	1	24.60	0	0.00	25.40	1	516	0.19%
2021/11/26	1	26.00	0	0.00	25.50	1	555	0.18%
2021/11/25	2	26.33	0	0.00	26.25	2	568	0.35%
2021/11/23	0	0.00	1	27.60	26.75	-1	664	-0.15%
2021/11/11	0	0.00	3	26.60	26.95	-3	818	-0.37%
2021/11/08	1	26.10	0	0.00	26.10	1	886	0.11%
2021/11/05	3	26.65	1	27.75	26.30	2	917	0.22%
2021/11/03	0	0.00	1	26.15	26.55	-1	974	-0.10%
2021/11/02	2	25.95	0	0.00	26.00	2	997	0.20%
2021/10/28	0	0.00	1	27.00	27.05	-1	1,113	-0.09%
2021/10/27	1	26.60	1	26.90	26.45	0	1,122	0.00%
2021/10/20	1	26.35	0	0.00	26.35	1	1,365	0.07%
2021/10/19	1	26.65	0	0.00	26.65	1	1,405	0.07%
2021/10/18	0	0.00	2	26.70	27.00	-2	1,409	-0.14%
2021/10/15	0	0.00	2	26.48	26.70	-2	1,424	-0.14%
2021/10/14	1	25.75	0	0.00	25.70	1	1,433	0.07%
2021/10/12	2	25.70	0	0.00	25.55	2	1,468	0.14%
2021/09/28	0	0.00	0.8	25.20	25.35	-0.8	1,654	-0.05%
2021/09/24	3	26.83	1	26.30	26.30	2	1,692	0.12%
2021/09/22	0	0.00	1	25.90	25.40	-1	1,747	-0.06%
2021/09/17	3	27.12	0	0.00	26.90	3	1,765	0.17%
2021/09/16	0	0.00	6	28.78	28.40	-6	1,795	-0.33%
2021/09/15	2	29.00	4	28.94	28.80	-2	1,852	-0.11%
2021/09/14	3	28.80	3	29.88	28.50	0	2,054	0.00%
2021/09/13	2	29.70	1	29.80	29.45	1	2,062	0.05%
2021/09/10	4	28.96	3	29.35	28.40	1	2,059	0.05%
2021/09/09	4	30.54	0	0.00	29.90	4	2,035	0.20%
2021/09/08	3	32.10	0.3	31.20	30.30	2.7	2,026	0.13%
2021/09/07	0	0.00	2	32.65	33.00	-2	2,016	-0.10%
2021/09/06	1.2	32.70	2.1	32.27	32.40	-0.9	2,020	-0.04%
2021/09/03	0	0.00	1	31.20	32.00	-1	2,013	-0.05%
2021/09/02	1	31.80	2	33.13	31.75	-1	2,008	-0.05%
2021/09/01	2.1	31.74	6	31.58	31.85	-3.9	1,973	-0.20%
2021/08/31	3	29.53	2	29.50	30.05	1	1,933	0.05%
2021/08/30	0	0.00	1	29.90	29.40	-1	1,924	-0.05%
2021/08/27	3.1	30.51	1	30.80	29.25	2.1	1,898	0.11%
2021/08/26	4.2	31.62	26	31.52	32.00	-21.8	1,832	-1.19%
2021/08/25	0	0.00	3	29.00	29.10	-3	1,758	-0.17%
2021/08/24	11.8	28.66	10	28.60	28.70	1.8	1,742	0.10%
2021/08/20	0	0.00	1	28.55	28.55	-1	1,718	-0.06%
2021/08/19	0	0.00	2.7	28.62	28.55	-2.7	1,710	-0.15%
2021/08/18	0	0.00	1	28.65	28.70	-1	1,702	-0.06%
2021/08/16	30	28.70	5	28.40	28.70	25	1,664	1.50%
2021/08/13	1	28.65	4.1	28.61	28.80	-3.1	1,631	-0.19%
2021/08/11	0	0.00	10	28.10	28.15	-10	1,591	-0.63%
2021/08/10	3	27.80	4	27.95	27.95	-1	1,567	-0.06%
2021/08/06	2	27.78	0	0.00	27.80	2	1,517	0.13%
2021/08/05	2	27.80	2	27.75	27.80	0	1,500	0.00%
2021/08/04	0	0.00	19	29.02	29.05	-19	1,492	-1.27%
2021/08/03	2	29.00	2	29.00	29.00	0	1,459	0.00%
2021/07/30	12	28.55	0	0.00	28.55	12	1,410	0.85%
2021/07/29	8	28.55	0	0.00	28.55	8	1,406	0.57%
2021/07/28	7	28.55	0	0.00	28.55	7	1,402	0.50%
2021/07/27	8	29.19	24	29.21	28.65	-16	1,366	-1.17%
2021/07/26	55	29.58	29.1	29.70	29.95	25.9	1,318	1.96%
2021/07/23	0	0.00	20	28.85	28.85	-20	1,237	-1.62%
2021/07/22	20	28.75	0	0.00	28.70	20	1,230	1.63%
2021/07/21	0	0.00	2	28.55	28.60	-2	1,243	-0.16%
2021/07/20	0	0.00	2	28.65	28.70	-2	1,254	-0.16%
2021/07/19	0	0.00	1	28.65	28.65	-1	1,262	-0.08%
2021/07/16	3	28.78	1	28.80	28.80	2	1,311	0.15%
2021/07/13	0	0.00	7	28.70	28.65	-7	1,351	-0.52%
2021/07/08	0	0.00	2	28.75	28.75	-2	1,327	-0.15%
2021/07/07	0	0.00	8	28.80	28.75	-8	1,322	-0.60%
2021/07/06	2	28.70	3	28.78	28.65	-1	1,318	-0.08%
2021/07/05	7	28.94	4	28.89	29.00	3	1,293	0.23%
2021/07/02	1	28.55	0	0.00	28.60	1	1,259	0.08%
2021/06/30	0	0.00	20	28.53	28.55	-20	1,241	-1.61%
2021/06/29	1	28.55	0	0.00	28.60	1	1,218	0.08%
2021/06/25	1	28.55	14	28.50	28.50	-13	1,188	-1.09%
2021/06/24	0	0.00	2	28.45	28.45	-2	1,163	-0.17%
2021/06/23	12	28.54	42.2	28.61	28.45	-30.2	1,113	-2.71%
2021/06/22	1	26.70	0.4	26.70	26.70	0.7	925	0.07%
2021/06/21	12	24.34	0	0.00	24.30	12	958	1.25%
2021/06/18	1	24.30	0	0.00	24.40	1	954	0.10%
2021/06/17	2.1	24.34	7	24.25	24.15	-4.9	955	-0.51%
2021/06/16	17	24.43	0	0.00	24.25	17	955	1.78%
2021/06/15	0	0.00	1	23.80	24.40	-1	953	-0.10%
2021/06/11	2	22.90	0	0.00	23.00	2	953	0.21%
2021/06/10	4	22.08	18	22.30	22.45	-14	966	-1.45%
2021/06/09	1	22.05	0	0.00	21.90	1	982	0.10%
2021/06/08	0	0.00	1	22.15	22.15	-1	986	-0.10%
2021/06/07	2	21.85	0	0.00	21.95	2	996	0.20%
2021/06/01	2	22.40	0	0.00	22.40	2	1,003	0.20%
2021/05/31	12	21.93	0	0.00	22.00	12	1,003	1.20%
2021/05/28	11	21.75	0	0.00	21.80	11	1,003	1.10%
2021/05/27	1	21.50	0	0.00	21.45	1	1,010	0.10%
2021/05/18	0	0.00	1	21.45	21.45	-1	1,030	-0.10%
2021/05/17	0	0.00	2.9	19.75	19.90	-2.9	1,031	-0.28%
2021/05/06	4	23.04	0	0.00	23.35	4	964	0.41%
2021/05/03	0	0.00	20	24.20	23.90	-20	931	-2.15%
2021/04/28	20	26.03	0	0.00	26.00	20	875	2.28%
2021/04/27	5	25.10	5	25.25	25.20	0	845	0.00%
2021/04/22	3	26.03	1	25.90	24.65	2	786	0.25%
2021/04/20	0	24.95	0	0.00	25.45	0	681	0.00%
2021/04/19	0	0.00	2	24.25	24.40	-2	654	-0.31%
2021/04/14	0	23.95	5	23.26	23.60	-5	640	-0.78%
2021/04/13	0	24.55	2	24.00	23.80	-2	626	-0.32%
2021/04/08	3	24.25	3	24.70	24.55	0	593	0.00%
2021/04/07	2	23.93	0	0.00	24.20	2	580	0.34%
2021/04/06	0	23.80	10	23.84	23.95	-10	568	-1.76%
2021/04/01	0	0.00	22	23.52	23.60	-22	564	-3.90%
2021/03/30	2	23.00	1	23.25	23.40	1	549	0.18%
2021/03/29	0	0.00	1	23.10	23.10	-1	535	-0.19%
2021/03/26	2	22.48	3	22.65	22.85	-1	532	-0.19%
2021/03/25	4	22.66	9	22.47	22.75	-5	525	-0.95%
2021/03/24	0	0.00	6	21.85	23.05	-6	509	-1.18%
2021/03/23	0	0.00	10	21.80	21.85	-10	465	-2.15%
2021/03/17	34	22.31	1	22.45	22.15	33	487	6.76%
2021/03/16	0	0.00	3	21.82	21.85	-3	458	-0.65%
2021/03/15	34	21.09	20	20.80	21.40	14	443	3.15%
2021/03/12	14	20.51	0	0.00	20.50	14	426	3.28%
2021/03/03	0	0.00	4	20.04	20.20	-4	426	-0.94%
2021/02/26	1	19.90	0	0.00	20.00	1	431	0.23%
2021/02/23	1	20.05	0	0.00	20.15	1	426	0.23%
2021/02/17	2	19.50	0	0.00	19.60	2	425	0.47%
2021/01/20	1	19.05	0	0.00	18.95	1	442	0.23%
2020/12/30	0	0.00	2	19.93	19.90	-2	387	-0.52%
2020/12/23	5	19.85	0	0.00	19.85	5	363	1.38%
2020/12/10	0	0.00	18	18.93	18.90	-18	281	-6.40%
2020/12/09	6	19.13	0	0.00	19.10	6	276	2.17%
2020/12/07	0	0.00	1	19.60	19.40	-1	270	-0.37%
2020/12/04	9	19.60	2	19.60	19.65	7	261	2.67%
2020/11/20	1	18.40	0	0.00	18.40	1	215	0.46%
2020/11/18	2	18.25	0	0.00	18.40	2	209	0.95%
2020/11/03	3	17.20	0	0.00	17.15	3	177	1.69%
2020/10/30	1	17.10	0	0.00	17.10	1	180	0.55%
2020/10/28	0	0.00	0	17.70	17.25	0	176	0.00%
2020/10/26	1	17.20	4	17.25	17.15	-3	175	-1.71%
2020/10/22	2	17.10	0	0.00	17.10	2	179	1.11%
2020/10/21	3	17.13	0	0.00	17.10	3	183	1.63%
2020/09/24	2	16.75	0	0.00	16.70	2	330	0.60%
2020/09/08	0	0.00	2	17.60	17.60	-2	468	-0.43%
2020/09/07	0	0.00	3	17.60	17.60	-3	474	-0.63%
2020/09/01	0	0.00	5	17.36	17.40	-5	477	-1.05%
2020/08/17	0	0.00	0	17.80	17.40	0	469	0.00%
2020/08/10	0	0.00	1	17.05	17.10	-1	457	-0.22%
2020/08/06	1	16.90	0	0.00	16.90	1	458	0.22%
2020/07/10	1	17.90	0	0.00	17.90	1	426	0.23%
2020/07/06	0	0.00	17.1	19.29	19.40	-17.1	341	-5.01%
2020/06/29	2	18.80	0	0.00	18.50	2	301	0.66%
2020/06/22	1	18.45	0	0.00	18.40	1	179	0.56%
2020/06/02	1	18.45	0	0.00	18.60	1	186	0.53%
2020/05/18	0	0.00	3	18.25	18.25	-3	188	-1.59%
2020/05/15	1	18.35	0	0.00	18.40	1	188	0.53%
2020/04/07	0	0.00	1	17.95	17.80	-1	317	-0.32%
2020/03/27	0	0.00	8.1	17.10	17.00	-8.1	373	-2.16%
2020/03/26	1	16.85	0	0.00	16.90	1	372	0.27%
2020/03/13	0	0.00	3	17.10	17.90	-3	347	-0.86%
2020/02/25	0	0.00	3	21.15	21.20	-3	316	-0.95%
2020/02/14	1	21.65	0	0.00	21.70	1	314	0.32%
2020/02/11	0	0.00	1	21.50	21.50	-1	293	-0.34%
2020/02/06	0	0.00	0	21.40	21.35	0	284	0.00%
2020/02/05	0	0.00	1	20.95	20.95	-1	283	-0.35%
2020/02/04	0	0.00	2	20.98	20.95	-2	283	-0.71%
2020/02/03	1	20.55	0	0.00	20.55	1	283	0.35%
2020/01/30	3	21.45	0	0.00	21.25	3	275	1.09%
2020/01/16	2	23.05	0	0.00	23.10	2	262	0.76%
2020/01/13	0	0.00	1	22.45	22.55	-1	244	-0.41%
2020/01/10	2	22.80	1	22.65	22.60	1	239	0.42%
2020/01/09	0	0.00	4	23.10	23.00	-4	232	-1.72%
2020/01/08	6	24.23	1	23.80	23.20	5	227	2.20%
2020/01/07	1	23.25	0	0.00	23.05	1	194	0.51%
2020/01/06	3	23.30	0	0.00	23.15	3	195	1.53%
2020/01/02	1	23.55	0	0.00	23.60	1	180	0.55%
2019/12/31	0	0.00	5	23.67	23.55	-5	174	-2.86%
2019/12/30	1	24.15	1	24.10	24.40	0	153	0.00%
2019/12/11	2	21.60	0	0.00	21.55	2	83	2.40%
2019/11/14	3	21.75	0	0.00	21.65	3	73	4.07%
2019/11/12	1	21.50	1	21.45	21.40	0	71	0.00%
2019/10/08	0	0.00	1	21.65	21.75	-1	91	-1.10%
2019/10/07	1	21.70	0	0.00	21.70	1	96	1.04%
2019/09/26	1	21.80	0	0.00	21.85	1	98	1.01%
2019/09/19	1	22.00	0	0.00	21.95	1	101	0.98%
2019/09/04	0	0.00	1	21.90	21.85	-1	104	-0.96%
2019/07/23	0	0.00	3	21.70	21.75	-3	103	-2.89%
2019/07/18	0	0.00	8	21.65	21.60	-8	100	-7.95%
2019/07/03	0	0.00	7	22.70	22.75	-7	70	-9.87%
2019/06/25	1	22.35	0	0.00	22.50	1	83	1.20%
2019/06/24	0	0.00	3	22.65	22.60	-3	81	-3.68%
2019/06/06	2	21.50	0	0.00	21.60	2	84	2.37%
2019/05/30	2	21.65	0	0.00	21.60	2	94	2.12%
2019/05/29	3	21.65	0	0.00	21.60	3	95	3.15%
2019/05/28	2	21.70	0	0.00	21.50	2	95	2.09%
2019/04/22	3	22.30	0	0.00	22.25	3	98	3.04%
2019/04/12	0	0.00	3	22.40	22.40	-3	95	-3.14%
2019/04/10	3	22.65	0	0.00	22.55	3	93	3.21%
2019/04/09	5	23.00	4	22.90	23.00	1	90	1.10%
2019/04/08	4	22.95	10	23.00	23.10	-6	87	-6.86%
2019/04/02	3	22.30	2	22.33	22.45	1	73	1.35%
2019/03/11	0	0.00	1	21.60	21.65	-1	65	-1.53%
2019/03/05	0	0.00	1	22.00	22.10	-1	57	-1.74%
2019/03/04	0	0.00	1	22.00	22.00	-1	56	-1.77%
2019/02/27	0	0.00	1	22.00	21.95	-1	55	-1.81%
2019/02/21	2	21.75	0	0.00	21.75	2	51	3.87%
2018/10/11	1	18.05	0	0.00	18.20	1	134	0.74%
2018/09/26	0	0.00	1	21.70	21.70	-1	151	-0.66%
2018/09/10	1	21.25	0	0.00	21.25	1	187	0.53%
2018/08/29	0	0.00	1	22.40	22.40	-1	336	-0.30%
2018/08/27	10	22.40	0	0.00	22.45	10	340	2.94%
2018/08/16	0	0.00	1	22.45	22.50	-1	347	-0.29%
2018/08/07	0	0.00	0	23.25	23.00	0	348	-0.01%
2018/08/03	1	23.05	1	22.95	23.00	0	363	0.00%
2018/07/09	1	23.50	0	0.00	23.70	1	363	0.28%
2018/06/15	0	0.00	1	25.80	25.60	-1	435	-0.23%
2018/06/14	4	26.15	2	25.73	26.05	2	435	0.46%
2018/06/13	2	25.30	0	0.00	25.15	2	430	0.46%
2018/06/12	6	25.42	4	25.58	26.20	2	416	0.48%
2018/06/11	0	0.00	2	25.30	25.55	-2	360	-0.55%
2018/05/29	0	23.50	0	0.00	23.45	0	384	0.00%
2018/05/24	1	23.15	0	0.00	23.15	1	401	0.25%
2018/05/14	1	23.00	0	0.00	23.05	1	433	0.23%
2018/04/18	0	0.00	2	25.85	25.45	-2	474	-0.42%
2018/04/17	1	25.80	0	0.00	25.80	1	478	0.21%
2018/04/11	1	26.20	0	0.00	26.25	1	493	0.20%
2018/04/10	1	26.35	0	0.00	26.20	1	498	0.20%
2018/04/09	1	26.60	0	0.00	26.30	1	506	0.20%
2018/04/03	5	26.78	2	26.80	26.75	3	506	0.59%
2018/04/02	1	27.30	2	27.30	27.30	-1	504	-0.20%
2018/03/30	5	27.82	10	27.66	27.25	-5	496	-1.01%
2018/03/29	0	27.00	0	0.00	27.05	0	471	0.00%
2018/03/28	2	26.70	0	0.00	26.80	2	472	0.42%
2018/03/22	0	0.00	10	26.47	26.10	-10	473	-2.11%
2018/03/20	0	0.00	1	26.75	26.75	-1	470	-0.21%
2018/03/19	1	27.10	8	27.23	27.05	-7	468	-1.49%
2018/03/14	1	26.55	1	26.85	26.55	0	462	0.00%
2018/03/13	0	0.00	2	26.50	26.55	-2	459	-0.44%
2018/03/09	1	26.05	1	26.05	26.05	0	463	0.00%
2018/03/08	1	26.80	1	27.05	26.60	0	469	0.00%
2018/03/07	0	0.00	10	26.55	26.35	-10	465	-2.15%
2018/03/06	0	0.00	2	26.70	26.50	-2	483	-0.41%
2018/03/05	0	0.00	1	26.45	26.20	-1	524	-0.19%
2018/02/27	0	0.00	6	26.13	25.95	-6	617	-0.97%
2018/02/26	0	0.00	6	25.95	25.80	-6	761	-0.79%
2018/02/23	1	25.75	10	25.90	25.75	-9	773	-1.16%
2018/02/06	20	24.33	0	0.00	23.95	20	774	2.58%
2018/02/02	1	25.70	0	0.00	25.75	1	760	0.13%
2018/01/29	3	25.85	6	26.18	26.20	-3	823	-0.36%
2018/01/19	10	25.45	0	0.00	25.30	10	860	1.16%
2018/01/18	1	25.15	0	0.00	25.10	1	874	0.11%
2018/01/11	1	25.20	0	0.00	25.25	1	1,035	0.10%
2018/01/10	3	25.80	1	26.05	25.60	2	1,050	0.19%
2018/01/08	10	26.40	0	0.00	26.40	10	1,182	0.85%
2018/01/05	0	0.00	2	26.90	26.25	-2	1,242	-0.16%
2018/01/04	0	0.00	5	26.80	26.75	-5	1,266	-0.39%
2018/01/03	0	0.00	2	26.53	26.50	-2	1,323	-0.15%
2018/01/02	1	25.95	4	25.75	26.15	-3	1,563	-0.19%