大台北 (9908)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
88張
產業
上市油電燃氣類股▼0.67%
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	32.55	32.55	-3	133	-2.25%
2024/05/13	3	32.35	0	0.00	32.40	3	131	2.29%
2024/05/10	0	32.40	0	0.00	32.40	0	129	0.01%
2024/05/09	1	32.40	0	0.00	32.45	1	129	0.77%
2024/05/08	0	0.00	9	32.40	32.35	-9	128	-7.01%
2024/05/07	5	32.37	0	0.00	32.35	5	126	3.94%
2024/04/29	4	32.35	0	0.00	32.35	4	122	3.28%
2024/04/25	3	32.35	2	32.40	32.40	1	120	0.83%
2024/04/24	0	0.00	3	32.60	32.65	-3	120	-2.50%
2024/04/23	0	0.00	3	32.60	32.60	-3	120	-2.49%
2024/04/22	6	32.29	0	0.00	32.50	6	122	4.91%
2024/04/19	2	32.25	7	32.30	32.35	-5	121	-4.12%
2024/04/18	2	32.30	0	0.00	32.30	2	118	1.68%
2024/04/17	3	32.25	0	0.00	32.35	3	121	2.49%
2024/04/16	0	0.00	3	32.30	32.40	-3	119	-2.51%
2024/04/15	4	32.36	1	32.30	32.30	3	119	2.52%
2024/04/03	12	32.40	0	0.00	32.35	12	113	10.55%
2024/04/02	0.1	32.50	1	32.55	32.50	-0.9	111	-0.80%
2024/04/01	0	0.00	4	32.50	32.40	-4	111	-3.60%
2024/03/28	0	0.00	1.4	32.44	32.35	-1.4	111	-1.25%
2024/03/25	0	0.00	3	32.32	32.35	-3	110	-2.71%
2024/03/22	2	32.30	1	32.35	32.35	1	110	0.92%
2024/03/21	5	32.37	0	0.00	32.35	5	107	4.67%
2024/03/20	2	32.35	6	32.40	32.40	-4	107	-3.74%
2024/03/18	0	0.00	1	32.55	32.75	-1	104	-0.96%
2024/03/15	1	32.30	0	0.00	32.40	1	102	0.98%
2024/03/13	2	32.35	0	0.00	32.35	2	92	2.15%
2024/03/08	1	32.35	0	0.00	32.35	1	87	1.15%
2024/03/07	0	32.40	0	0.00	32.35	0	87	0.01%
2024/03/05	0	32.45	0	0.00	32.35	0	89	0.01%
2024/02/20	0	0.00	1	32.70	32.55	-1	87	-1.14%
2024/02/19	0.5	32.80	0	0.00	32.70	0.5	87	0.57%
2024/02/16	0	32.55	2	32.55	32.50	-2	87	-2.28%
2024/02/15	0	0.00	2	32.45	32.55	-2	86	-2.31%
2024/02/02	0	0.00	2	32.65	32.70	-2	84	-2.36%
2024/01/31	0	32.50	0	0.00	32.40	0	82	0.01%
2024/01/30	7	32.46	0	0.00	32.45	7	82	8.44%
2024/01/22	0	32.45	0	0.00	32.35	0	80	0.01%
2024/01/19	0	32.60	0	0.00	32.50	0	79	0.01%
2024/01/11	1	32.75	0	0.00	32.80	1	73	1.37%
2024/01/10	0	32.55	0	0.00	32.50	0	73	0.01%
2024/01/09	0.1	32.60	0	0.00	32.55	0.1	72	0.12%
2024/01/05	0	32.65	0	0.00	32.55	0	70	0.01%
2024/01/02	1	32.65	0	0.00	32.65	1	69	1.44%
2023/12/27	1	32.65	0	0.00	32.75	1	68	1.46%
2023/12/22	0	32.65	0	0.00	32.50	0	65	0.02%
2023/12/21	0	32.65	2	32.50	32.55	-2	65	-3.05%
2023/12/20	0	0.00	21	32.53	32.55	-21	64	-32.74%
2023/12/14	0	0.00	1	32.70	32.90	-1	60	-1.67%
2023/12/08	1	32.70	1	32.80	32.75	0	57	0.00%
2023/11/28	0	0.00	1	33.00	33.00	-1	50	-1.99%
2023/11/23	0	0.00	10	32.85	32.90	-10	49	-20.28%
2023/11/21	1	32.90	0	0.00	33.00	1	48	2.06%
2023/11/09	1	32.45	0	0.00	32.45	1	44	2.23%
2023/10/31	0	32.55	0	0.00	32.45	0	53	0.02%
2023/10/23	0	32.70	0	0.00	32.70	0	61	0.02%
2023/10/12	0	0.00	10	32.90	32.95	-10	67	-14.79%
2023/10/06	0	32.80	0	0.00	32.75	0	72	0.01%
2023/09/26	0	32.80	0	0.00	32.85	0	82	0.01%
2023/09/19	5	32.80	0	0.00	32.85	5	86	5.76%
2023/09/14	1	32.80	0	0.00	32.80	1	86	1.15%
2023/09/13	5	32.83	0	0.00	32.80	5	88	5.65%
2023/09/11	0	32.75	0	0.00	32.75	0	93	0.01%
2023/09/04	0.7	33.15	0	0.00	32.90	0.7	93	0.75%
2023/08/21	0	32.85	0	0.00	32.85	0	99	0.01%
2023/08/17	0.1	32.90	0	0.00	32.75	0.1	101	0.10%
2023/08/16	0	0.00	10	32.71	32.80	-10	102	-9.72%
2023/08/14	0	32.90	0	0.00	32.90	0	105	0.01%
2023/08/08	0	32.87	2	33.00	33.10	-2	112	-1.75%
2023/08/04	0.1	32.70	0	0.00	32.65	0.1	108	0.06%
2023/07/28	0	0.00	1	32.90	32.90	-1	107	-0.93%
2023/07/26	0	0.00	3	33.45	33.55	-3	103	-2.89%
2023/07/25	2	33.40	1	33.30	33.30	1	101	0.98%
2023/07/24	3	33.25	1	33.45	33.20	2	100	1.99%
2023/07/21	0	0.00	1	33.60	33.55	-1	97	-1.02%
2023/07/13	0	0.00	1.2	33.62	33.60	-1.2	92	-1.30%
2023/07/07	0.2	33.25	0	0.00	33.20	0.2	87	0.25%
2023/07/05	0.5	33.60	3	33.60	33.45	-2.5	86	-2.87%
2023/07/04	1.1	33.20	0	0.00	33.10	1.1	81	1.31%
2023/06/30	0	0.00	0.1	33.10	32.90	-0.1	81	-0.12%
2023/06/21	0	0.00	4	32.85	33.20	-4	77	-5.13%
2023/06/19	0	0.00	1	33.00	32.90	-1	78	-1.28%
2023/06/16	0	0.00	1	33.10	33.10	-1	77	-1.29%
2023/06/12	0	0.00	0.1	32.86	32.80	-0.1	73	-0.14%
2023/06/06	1	32.45	0	0.00	32.60	1	74	1.33%
2023/05/23	0.7	32.40	0.7	32.50	32.30	0	76	-0.04%
2023/05/19	0	0.00	4	32.70	32.80	-4	75	-5.33%
2023/05/18	1	32.60	0	0.00	32.75	1	73	1.36%
2023/05/17	0	0.00	1	32.80	32.90	-1	71	-1.39%
2023/05/16	0	0.00	1	32.30	32.30	-1	65	-1.53%
2023/05/04	0	0.00	6	31.90	31.90	-6	68	-8.82%
2023/05/03	0	0.00	1	31.90	31.85	-1	68	-1.46%
2023/04/18	0.1	31.80	0	0.00	31.85	0.1	77	0.13%
2023/03/31	10	31.70	0	0.00	31.60	10	74	13.49%
2023/03/20	0.1	31.45	0	0.00	31.35	0.1	73	0.14%
2023/03/17	1.1	31.36	0.1	31.55	31.45	1	73	1.38%
2023/03/15	2	31.33	0	31.60	31.30	2	72	2.72%
2023/03/10	1.1	31.26	0	0.00	31.30	1.1	71	1.49%
2023/03/09	0.1	31.50	0	0.00	31.40	0.1	71	0.14%
2023/03/01	1	31.20	0	0.00	31.25	1	70	1.41%
2023/02/20	0.3	31.30	0	0.00	31.20	0.3	68	0.44%
2023/02/17	0.1	31.30	0	0.00	31.20	0.1	69	0.14%
2023/02/13	2	30.95	0	0.00	30.95	2	69	2.90%
2023/02/08	1	31.05	0	0.00	31.05	1	66	1.50%
2023/02/02	0.1	31.25	0	0.00	31.20	0.1	64	0.08%
2023/02/01	0.1	31.25	0	0.00	31.05	0.1	63	0.16%
2023/01/31	0.1	31.25	0	0.00	31.05	0.1	62	0.16%
2023/01/17	1.1	31.12	0	0.00	31.10	1.1	63	1.74%
2023/01/16	0.2	31.20	0	0.00	31.05	0.2	64	0.31%
2023/01/11	1	31.05	0	0.00	31.00	1	64	1.56%
2022/12/30	0	0.00	0.4	31.10	31.15	-0.4	65	-0.61%
2022/12/29	0	0.00	2	30.98	31.00	-2	65	-3.04%
2022/12/26	1	31.10	0	0.00	31.15	1	76	1.31%
2022/12/20	1	30.95	0	0.00	30.90	1	84	1.19%
2022/12/19	1	31.05	0	0.00	31.05	1	86	1.15%
2022/12/07	0	0.00	0	31.45	31.50	0	91	-0.03%
2022/11/29	1	31.05	0	0.00	31.10	1	93	1.07%
2022/11/25	1	31.40	0	0.00	31.45	1	96	1.03%
2022/11/02	0	0.00	1	30.70	30.55	-1	112	-0.89%
2022/10/26	1	30.95	0	0.00	30.95	1	115	0.86%
2022/10/18	0	30.30	0	0.00	30.10	0	115	0.01%
2022/10/14	0.4	30.20	0	0.00	30.00	0.4	116	0.34%
2022/10/04	0	30.15	0	0.00	30.15	0	115	0.04%
2022/10/03	3.1	30.75	0	0.00	30.55	3.1	108	2.87%
2022/09/30	1	31.15	0	0.00	31.15	1	106	0.94%
2022/09/29	0.1	31.50	0	0.00	31.30	0.1	105	0.06%
2022/09/28	1	31.00	0	0.00	31.20	1	105	0.95%
2022/09/27	2	31.48	0	0.00	31.50	2	103	1.96%
2022/09/26	1	31.90	0	0.00	31.65	1	105	0.99%
2022/09/23	0	32.10	0	0.00	32.05	0	103	0.04%
2022/09/21	1	32.30	0	0.00	32.30	1	102	0.98%
2022/09/16	1	32.45	0	0.00	32.45	1	107	0.93%
2022/09/14	1	32.55	0	0.00	32.50	1	109	0.91%
2022/09/07	1	32.55	0	0.00	32.65	1	111	0.90%
2022/09/05	0	0.00	1	32.70	32.80	-1	110	-0.91%
2022/08/31	0	0.00	1	32.65	32.65	-1	108	-0.92%
2022/08/29	1	32.65	0	0.00	32.70	1	108	0.92%
2022/08/18	1	32.80	0	0.00	32.80	1	105	0.95%
2022/08/17	2.5	32.80	0	0.00	32.75	2.5	104	2.35%
2022/08/04	1	32.90	0	0.00	33.00	1	100	1.00%
2022/07/29	0	0.00	1	33.15	33.10	-1	102	-0.98%
2022/07/28	1	33.70	0	0.00	33.85	1	98	1.01%
2022/07/27	2	33.60	0	0.00	33.65	2	96	2.07%
2022/07/25	1	33.60	0	0.00	33.60	1	97	1.03%
2022/07/14	0	33.55	1	33.75	33.30	-1	100	-0.97%
2022/07/13	1	33.85	3	33.67	33.75	-2	101	-1.96%
2022/07/04	0	0.00	2	33.90	33.75	-2	108	-1.85%
2022/07/01	0	0.00	3	33.50	33.45	-3	112	-2.66%
2022/06/30	2	33.18	0	0.00	33.10	2	111	1.79%
2022/06/29	2	33.30	0	0.00	33.45	2	110	1.80%
2022/06/24	0	0.00	2	33.88	33.85	-2	111	-1.79%
2022/06/17	0	0.00	5	33.04	33.00	-5	107	-4.65%
2022/06/15	0	0.00	2	32.95	33.05	-2	106	-1.87%
2022/06/13	1	32.85	0	0.00	32.85	1	109	0.92%
2022/05/31	0	0.00	8	32.95	32.95	-8	117	-6.81%
2022/05/24	0	0.00	2	32.85	32.80	-2	119	-1.67%
2022/05/19	1	32.80	5	32.75	32.85	-4	120	-3.32%
2022/05/16	0.5	32.73	0	0.00	32.80	0.5	119	0.42%
2022/05/13	0	0.00	1	32.75	32.70	-1	119	-0.84%
2022/05/12	0	32.85	0	0.00	32.75	0	119	0.02%
2022/05/10	0	0.00	5	32.85	32.90	-5	117	-4.27%
2022/05/09	2	32.85	0	0.00	32.90	2	117	1.70%
2022/04/29	0	0.00	20	33.05	33.20	-20	118	-16.84%
2022/04/26	0	0.00	1	33.05	32.95	-1	117	-0.85%
2022/04/25	1	33.00	0	0.00	32.95	1	115	0.86%
2022/04/22	1	33.25	0	0.00	33.20	1	113	0.88%
2022/04/20	0	0.00	10	33.25	33.30	-10	114	-8.72%
2022/04/13	0	0.00	1	33.30	33.60	-1	118	-0.84%
2022/04/11	1	33.50	0	0.00	33.10	1	117	0.85%
2022/04/07	3	33.70	2	33.50	33.30	1	113	0.88%
2022/03/31	4	33.50	0	0.00	33.50	4	107	3.71%
2022/03/29	0	0.00	10	33.20	33.35	-10	105	-9.45%
2022/03/28	1	33.10	0	0.00	33.25	1	104	0.96%
2022/03/25	0	0.00	10	33.20	33.15	-10	102	-9.73%
2022/03/24	1	33.00	10	32.95	33.15	-9	102	-8.82%
2022/03/23	1	32.80	0	0.00	32.85	1	101	0.99%
2022/03/22	0	0.00	10	32.85	32.80	-10	99	-10.04%
2022/03/18	1	32.95	0	0.00	32.85	1	102	0.98%
2022/03/10	2	32.88	0	0.00	32.85	2	100	1.99%
2022/03/08	3	32.60	30	32.60	32.70	-27	99	-27.18%
2022/03/07	3	32.75	0	0.00	32.75	3	95	3.13%
2022/03/04	1	32.90	0	0.00	33.00	1	91	1.09%
2022/03/02	0	0.00	10	33.00	33.10	-10	94	-10.55%
2022/03/01	0	0.00	2	33.00	32.95	-2	95	-2.10%
2022/02/23	4	32.95	0	0.00	33.00	4	95	4.18%
2022/02/22	2	32.98	0	0.00	32.95	2	95	2.10%
2022/02/17	0	0.00	1	33.05	33.00	-1	98	-1.02%
2022/02/14	1	32.95	0	0.00	33.00	1	97	1.02%
2022/01/26	0	0.00	10	33.00	32.90	-10	96	-10.31%
2022/01/25	1	32.90	0	0.00	33.00	1	97	1.03%
2022/01/21	1	33.00	0	0.00	32.95	1	95	1.05%
2022/01/19	1	33.00	0	0.00	33.00	1	93	1.07%
2022/01/17	2	33.00	1	32.95	33.05	1	94	1.06%
2022/01/12	1	33.05	0	0.00	33.10	1	94	1.06%
2022/01/11	0	0.00	10	33.05	33.15	-10	94	-10.60%
2022/01/10	0	0.00	10	33.05	33.05	-10	91	-10.90%
2022/01/04	1	33.10	1	33.05	33.05	0	92	0.00%
2022/01/03	0	0.00	10	33.15	33.10	-10	92	-10.86%
2021/12/29	1	33.10	10	33.05	33.25	-9	94	-9.52%
2021/12/28	1	33.10	0	0.00	33.10	1	94	1.06%
2021/12/27	0	0.00	10.1	33.05	33.20	-10.1	95	-10.52%
2021/12/23	1	33.10	10	33.10	33.10	-9	104	-8.63%
2021/12/21	0	0.00	5	33.05	33.10	-5	128	-3.89%
2021/12/14	2	33.00	0	0.00	33.00	2	131	1.52%
2021/11/30	5	33.25	0	0.00	33.25	5	136	3.65%
2021/11/18	12	33.44	0	0.00	33.40	12	147	8.15%
2021/11/15	0	0.00	1	33.20	33.30	-1	145	-0.69%
2021/11/12	0	0.00	2	33.20	33.20	-2	144	-1.39%
2021/10/27	1	33.00	0	0.00	33.00	1	140	0.71%
2021/10/22	1	33.10	2	33.25	33.10	-1	139	-0.71%
2021/10/18	1	33.05	1	33.05	33.05	0	140	0.00%
2021/10/15	0	0.00	2	33.00	33.15	-2	140	-1.42%
2021/10/04	5	33.50	1	33.10	33.10	4	134	2.97%
2021/10/01	6	33.10	3	33.35	33.10	3	133	2.24%
2021/09/30	0	0.00	2	33.70	33.40	-2	131	-1.52%
2021/09/29	10	33.75	0	0.00	33.50	10	126	7.91%
2021/09/27	0	0.00	1	33.20	33.00	-1	104	-0.96%
2021/09/22	2	32.83	0	0.00	32.75	2	103	1.93%
2021/09/16	1	32.90	0	0.00	32.90	1	103	0.97%
2021/09/07	1	32.95	0	0.00	32.95	1	110	0.91%
2021/09/06	1	32.90	0	0.00	32.95	1	111	0.90%
2021/08/26	1	33.00	0	0.00	33.00	1	90	1.10%
2021/08/19	1	33.00	0	0.00	33.15	1	84	1.19%
2021/08/16	1	33.30	0	0.00	33.25	1	86	1.16%
2021/08/10	1	33.30	0	0.00	33.55	1	87	1.14%
2021/08/05	3	33.37	0	0.00	33.50	3	100	2.98%
2021/08/04	1	33.50	0	0.00	33.50	1	110	0.91%
2021/07/29	0	33.35	0	0.00	33.25	0	114	0.03%
2021/07/28	3	33.25	0	0.00	33.20	3	115	2.62%
2021/07/12	0	0.00	2	33.48	33.40	-2	125	-1.60%
2021/07/07	9	33.50	0	0.00	33.40	9	124	7.22%
2021/07/06	1	33.50	0	0.00	33.55	1	124	0.81%
2021/07/05	0	0.00	1	33.50	33.55	-1	123	-0.83%
2021/07/01	2	33.48	0	0.00	33.45	2	122	1.63%
2021/06/21	1	33.30	0	0.00	33.20	1	121	0.82%
2021/06/10	5	33.55	0	0.00	33.50	5	120	4.16%
2021/05/17	0	0.00	1	32.60	33.15	-1	127	-0.78%
2021/05/13	1	33.60	0	0.00	33.40	1	122	0.81%
2021/05/12	0	0.00	1	34.00	34.05	-1	117	-0.85%
2021/05/11	0	34.15	0	0.00	34.05	0	109	0.00%
2021/05/10	0	0.00	3	34.20	34.15	-3	109	-2.74%
2021/05/05	5	33.90	0	0.00	33.80	5	110	4.54%
2021/05/04	1	33.90	0	0.00	33.85	1	110	0.90%
2021/04/19	5	33.65	0	0.00	33.80	5	114	4.37%
2021/03/24	1	33.70	0	0.00	33.50	1	128	0.78%
2021/03/18	0	0.00	1	33.70	33.70	-1	131	-0.76%
2021/03/16	1	33.80	0	0.00	33.85	1	132	0.76%
2021/03/08	1	33.75	0	0.00	33.60	1	141	0.71%
2021/02/22	0	0.00	1	33.50	33.60	-1	171	-0.58%
2021/02/18	1	33.15	0	0.00	33.55	1	171	0.58%
2021/01/25	0	0.00	1	32.90	33.10	-1	158	-0.63%
2021/01/21	0	0.00	2	33.10	33.00	-2	157	-1.27%
2021/01/20	0	0.00	3	33.08	32.95	-3	156	-1.91%
2021/01/18	0	0.00	1	33.60	33.60	-1	150	-0.67%
2021/01/12	1	33.85	1	33.90	33.75	0	142	0.00%
2021/01/11	1	34.10	0	0.00	34.05	1	141	0.71%
2021/01/08	0	0.00	1	34.05	34.25	-1	140	-0.71%
2021/01/06	3	34.20	0	0.00	34.05	3	136	2.20%
2021/01/05	1	34.15	0	0.00	34.25	1	134	0.74%
2021/01/04	3	34.35	0	0.00	34.30	3	132	2.26%
2020/12/18	0	0.00	32	34.57	34.50	-32	123	-25.89%
2020/12/14	0	0.00	1	34.50	34.50	-1	118	-0.84%
2020/12/08	1	34.00	0	0.00	34.25	1	118	0.84%
2020/11/25	2	34.45	1	34.90	33.95	1	89	1.12%
2020/11/13	0	0.00	2	31.40	31.45	-2	74	-2.70%
2020/09/28	1	30.90	0	0.00	30.90	1	117	0.85%
2020/09/14	0	0.00	1	30.90	30.95	-1	125	-0.80%
2020/09/11	0	0.00	0.2	30.90	30.85	-0.2	124	-0.17%
2020/09/02	1	30.80	0	0.00	30.80	1	131	0.76%
2020/07/31	5	30.70	0	0.00	30.75	5	146	3.42%
2020/07/27	2	30.55	0	0.00	30.40	2	150	1.33%
2020/07/20	2	30.80	0	0.00	30.75	2	157	1.27%
2020/07/13	34	31.55	0	0.00	31.65	34	155	21.90%
2020/06/12	0	0.00	1	30.45	30.40	-1	188	-0.53%
2020/06/01	1	30.00	0	0.00	30.00	1	236	0.42%
2020/05/26	0	0.00	1	30.10	30.15	-1	239	-0.42%
2020/05/25	4	29.95	0	0.00	30.05	4	239	1.67%
2020/05/22	3	29.90	0	0.00	29.85	3	239	1.25%
2020/05/11	0	0.00	2.4	30.35	30.35	-2.4	229	-1.06%
2020/05/06	3	30.00	0	0.00	29.95	3	224	1.33%
2020/04/23	1	29.70	0	0.00	29.80	1	215	0.47%
2020/04/21	1	29.80	0	0.00	29.85	1	211	0.47%
2020/04/08	0	0.00	10	29.70	29.85	-10	204	-4.90%
2020/03/24	10	27.65	6	27.65	27.60	4	178	2.24%
2020/03/20	0	0.00	1	27.80	28.15	-1	169	-0.59%
2020/03/19	7	27.27	0	0.00	27.10	7	165	4.22%
2020/03/17	0	0.00	3	28.33	28.15	-3	147	-2.03%
2020/03/13	0	0.00	2	29.10	29.50	-2	127	-1.57%
2020/03/12	1	30.90	3	30.97	30.35	-2	111	-1.80%
2020/03/10	0	0.00	2	31.50	31.55	-2	99	-2.01%
2020/03/03	0	0.00	0.2	31.80	31.70	-0.2	92	-0.20%
2020/03/02	0	0.00	1.1	31.85	31.70	-1.1	91	-1.22%
2020/02/24	1	31.80	0	0.00	31.75	1	85	1.17%
2020/02/14	1	31.95	1	32.00	31.85	0	79	0.00%
2020/02/13	0	0.00	1	31.85	31.85	-1	80	-1.25%
2020/02/11	2	31.95	0	0.00	31.70	2	80	2.47%
2020/02/06	1	31.70	0	0.00	31.85	1	79	1.25%
2020/01/07	0	0.00	1	31.50	31.55	-1	88	-1.13%
2019/12/26	0	0.00	1	31.30	31.30	-1	90	-1.11%
2019/12/25	0	0.00	1	31.30	31.30	-1	90	-1.10%
2019/12/18	0	0.00	1	31.30	31.40	-1	94	-1.06%
2019/12/04	10	31.15	0	0.00	31.30	10	109	9.10%
2019/12/03	0	0.00	2	31.15	31.25	-2	112	-1.78%
2019/12/02	0	0.00	1	31.15	31.15	-1	114	-0.87%
2019/11/21	1	31.05	0	0.00	31.45	1	118	0.85%
2019/11/04	10	31.15	0	0.00	31.10	10	119	8.35%
2019/10/30	0.1	31.10	0	0.00	31.40	0.1	117	0.09%
2019/10/25	1	31.20	1	31.30	31.30	0	117	0.00%
2019/10/23	0	0.00	1	30.70	30.85	-1	119	-0.84%
2019/10/14	0	0.00	2	30.20	30.20	-2	118	-1.69%
2019/10/03	1	30.15	0	0.00	30.10	1	115	0.87%
2019/09/24	0.1	30.15	0	0.00	30.15	0.1	109	0.09%
2019/09/16	0	0.00	1	30.15	30.05	-1	103	-0.96%
2019/09/12	2	30.05	0	0.00	30.00	2	101	1.96%
2019/09/09	0	0.00	2	30.10	30.05	-2	97	-2.05%
2019/09/06	1	29.80	0	0.00	29.85	1	94	1.06%
2019/09/05	0	0.00	1	30.25	29.85	-1	92	-1.08%
2019/09/04	0	0.00	1	29.80	29.85	-1	90	-1.10%
2019/08/30	1	29.60	0	0.00	29.60	1	86	1.16%
2019/08/28	0	0.00	1	29.40	29.50	-1	86	-1.15%
2019/08/27	2	29.40	0	0.00	29.40	2	87	2.30%
2019/08/16	0	0.00	0	29.20	29.35	0	89	-0.05%
2019/08/07	2	29.10	0	0.00	29.00	2	88	2.26%
2019/08/06	1	29.00	0	0.00	29.20	1	88	1.13%
2019/08/05	1	29.10	0	0.00	29.05	1	89	1.12%
2019/08/01	0	0.00	1	29.10	29.15	-1	90	-1.10%
2019/07/25	0	0.00	20	29.13	29.15	-20	85	-23.34%
2019/07/24	0	0.00	1.1	30.03	29.95	-1.1	82	-1.31%
2019/07/19	0	0.00	1	29.90	30.00	-1	77	-1.29%
2019/07/17	2	29.85	1	29.80	29.90	1	77	1.29%
2019/07/16	2	29.80	0	0.00	29.90	2	77	2.57%
2019/07/10	1	29.60	0	0.00	29.70	1	82	1.21%
2019/07/05	4	29.50	0	0.00	29.50	4	80	4.99%
2019/06/10	1	29.05	0	0.00	29.05	1	79	1.27%
2019/06/05	4	29.10	0	0.00	29.10	4	81	4.90%
2019/05/03	1	29.20	0	0.00	29.30	1	66	1.49%
2019/04/30	10	29.20	0	0.00	29.20	10	66	15.14%
2019/04/24	2	29.50	0	0.00	29.25	2	65	3.07%
2019/04/19	0.1	29.30	0	0.00	29.15	0.1	64	0.15%
2019/04/11	1	29.30	0	0.00	29.40	1	61	1.63%
2019/03/22	5	29.30	0	0.00	29.45	5	74	6.72%
2019/03/21	0.1	29.35	0	0.00	29.30	0.1	74	0.10%
2019/03/06	1	29.10	0	0.00	29.15	1	70	1.42%
2019/02/22	0	0.00	0	29.10	29.10	0	69	-0.01%
2019/01/11	1	29.00	0	0.00	29.10	1	74	1.34%
2018/12/05	0	0.00	11	29.05	29.00	-11	81	-13.58%
2018/10/11	2	28.00	2	28.15	28.45	0	116	0.00%
2018/10/04	2	28.55	0	0.00	28.65	2	109	1.83%
2018/10/03	0	0.00	1	28.35	28.35	-1	107	-0.93%
2018/09/19	0	0.00	1	29.05	28.75	-1	113	-0.88%
2018/09/13	0	0.00	1	27.90	28.05	-1	118	-0.85%
2018/09/07	2	27.80	0	0.00	27.75	2	118	1.69%
2018/09/05	0	0.00	0.4	27.70	27.85	-0.4	115	-0.34%
2018/08/15	0	0.00	1	27.55	27.60	-1	137	-0.73%
2018/07/09	1	27.50	0	0.00	27.40	1	137	0.72%
2018/06/22	1	27.60	0	0.00	27.65	1	152	0.66%
2018/04/30	1	27.85	0	0.00	27.90	1	171	0.58%
2018/04/12	8	28.10	8	28.00	27.95	0	184	0.00%
2018/03/09	20	27.85	0	0.00	27.90	20	175	11.39%
2018/03/08	20	27.85	0	0.00	27.80	20	176	11.36%
2018/02/08	0	0.00	0.1	27.10	27.10	-0.1	153	-0.07%
2018/01/25	0	0.00	10	26.90	26.85	-10	126	-7.89%
2018/01/19	1	26.40	1	26.55	26.80	0	110	0.00%
2018/01/12	0	0.00	0.1	26.70	26.80	-0.1	100	-0.14%
2018/01/04	10	26.88	0	0.00	26.80	10	84	11.89%
2018/01/02	0	0.00	0.6	26.60	26.70	-0.6	80	-0.79%