成霖 (9934)-富邦-仁愛券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	17.65	0	0.00	17.70	3	2,390	0.13%
2024/04/24	12.1	17.95	0	0.00	17.85	12.1	2,377	0.51%
2024/04/23	22.1	17.75	1	17.85	17.90	21.1	2,377	0.89%
2024/04/22	3.2	17.79	0	0.00	17.75	3.2	2,378	0.13%
2024/04/19	2	17.85	5	18.09	18.30	-3	2,326	-0.13%
2024/04/18	17.1	17.90	11	17.93	18.00	6.1	2,222	0.27%
2024/04/17	13	17.84	8	17.78	17.75	5	2,241	0.22%
2024/04/16	10.5	18.00	10	18.05	17.60	0.5	2,187	0.02%
2024/04/15	26	17.56	13	17.93	18.20	13	2,033	0.64%
2024/04/12	0	0.00	22	16.65	16.55	-22	1,880	-1.17%
2024/04/11	4	16.61	2	16.50	16.50	2	1,915	0.10%
2024/04/10	0	0.00	2	17.20	17.05	-2	1,988	-0.10%
2024/04/01	140	17.14	3.4	17.47	17.30	136.6	2,706	5.05%	大買/鉅額交易
2024/03/29	0	0.00	9	17.46	17.55	-9	2,727	-0.33%
2024/03/28	5	16.88	151	16.84	16.90	-146	2,675	-5.46%	大賣/鉅額交易
2024/03/27	0	0.00	1	16.65	16.70	-1	2,630	-0.04%
2024/03/26	1	16.40	0	0.00	16.40	1	2,616	0.04%
2024/03/25	0	0.00	2	16.55	16.55	-2	2,600	-0.08%
2024/03/22	0	0.00	40	16.50	16.45	-40	2,594	-1.54%
2024/03/21	0	0.00	2	16.60	16.60	-2	2,598	-0.08%
2024/03/20	0	0.00	26	16.24	16.45	-26	2,586	-1.01%
2024/03/19	0	0.00	11	16.59	16.50	-11	2,565	-0.43%
2024/03/18	50	16.40	0	0.00	16.40	50	2,566	1.95%
2024/03/15	8	16.30	65	16.28	16.20	-57	2,565	-2.22%
2024/03/14	10	17.00	10	16.90	16.85	0	2,512	0.00%
2024/03/13	10	17.00	11	16.75	16.75	-1	2,475	-0.04%
2024/03/12	23	16.84	11	16.85	16.95	12	2,445	0.49%
2024/03/11	0	0.00	5	16.20	16.35	-5	2,351	-0.21%
2024/03/08	5	15.80	0.1	15.80	15.80	4.9	2,323	0.21%
2024/03/07	30	16.05	2	16.15	16.05	28	2,312	1.21%
2024/03/06	30	16.10	0	0.00	16.05	30	2,325	1.29%
2024/03/05	2	15.90	0.7	15.85	15.90	1.3	2,314	0.06%
2024/02/29	0	0.00	1	16.10	16.10	-1	2,299	-0.04%
2024/02/27	0	0.00	1	16.05	15.85	-1	2,288	-0.04%
2024/02/23	0	16.15	0	0.00	16.25	0	2,265	0.00%
2024/02/22	3.1	16.45	0	0.00	16.30	3.1	2,243	0.14%
2024/02/20	0	0.00	10	16.00	16.00	-10	2,155	-0.46%
2024/02/19	0	0.00	4	15.81	16.00	-4	2,132	-0.19%
2024/02/16	1	15.40	0	0.00	15.40	1	2,063	0.05%
2024/02/15	0	0.00	22	15.15	15.15	-22	2,044	-1.08%
2024/02/02	3	15.15	0	0.00	15.15	3	2,038	0.15%
2024/02/01	0	0.00	33	15.25	15.30	-33	2,033	-1.62%
2024/01/25	30	15.50	60	15.42	15.45	-30	2,085	-1.44%
2024/01/24	40	15.60	3	15.55	15.50	37	2,077	1.78%
2024/01/22	0	0.00	12	15.10	15.15	-12	2,026	-0.59%
2024/01/16	10	15.10	0	0.00	15.00	10	1,983	0.50%
2024/01/15	27	15.24	4	15.24	15.25	23	1,960	1.17%
2024/01/12	15	15.23	42	15.15	15.25	-27	1,958	-1.38%
2024/01/11	3	15.20	8	15.28	15.40	-5	1,932	-0.26%
2024/01/10	25	16.26	28	15.90	15.95	-3	1,861	-0.16%
2024/01/09	24	16.24	13	16.05	16.00	11	1,833	0.60%
2024/01/08	16	16.37	25	16.21	16.05	-9	1,792	-0.50%
2024/01/05	16	16.15	6.1	16.15	16.15	9.9	1,742	0.57%
2024/01/04	23	16.11	2	16.10	16.10	21	1,705	1.23%
2024/01/03	68	17.03	13	17.03	16.55	55	1,572	3.50%
2024/01/02	200	16.21	8.6	16.06	16.50	191.4	1,152	16.60%	大買/鉅額交易
2023/12/29	0	0.00	5	15.45	15.45	-5	987	-0.51%
2023/12/28	1	15.65	3	15.60	15.55	-2	971	-0.21%
2023/12/27	4	15.58	5	15.40	15.55	-1	921	-0.11%
2023/12/26	1	14.90	4	14.93	15.00	-3	812	-0.37%
2023/12/20	0	0.00	0.3	14.30	14.35	-0.3	735	-0.04%
2023/12/12	24	14.48	0	0.00	14.40	24	738	3.25%
2023/11/28	0	0.00	1	14.55	14.55	-1	880	-0.11%
2023/11/21	1	14.45	0	0.00	14.50	1	1,045	0.10%
2023/11/16	1	14.45	3	14.60	14.45	-2	1,102	-0.18%
2023/11/13	0	0.00	4	14.50	14.30	-4	1,162	-0.34%
2023/11/07	3	14.35	3	14.75	14.35	0	1,372	0.00%
2023/10/31	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2023/10/30	1	13.90	0	0.00	13.90	1	1,442	0.07%
2023/10/27	1	13.80	0	0.00	13.80	1	1,439	0.07%
2023/10/20	3	13.90	50	13.95	13.95	-47	1,445	-3.25%
2023/10/17	0	0.00	50	14.40	14.30	-50	1,429	-3.50%
2023/10/13	5	14.60	4	14.65	14.65	1	1,432	0.07%
2023/10/06	2	14.75	0	0.00	14.70	2	1,422	0.14%
2023/10/05	0	0.00	4	14.75	14.65	-4	1,418	-0.28%
2023/10/04	0	0.00	3	14.55	14.65	-3	1,415	-0.21%
2023/10/03	43	14.84	0.5	14.75	14.80	42.5	1,410	3.01%
2023/10/02	45	14.82	3	14.95	15.10	42	1,401	3.00%
2023/09/28	10	14.95	0	0.00	14.95	10	1,387	0.72%
2023/09/26	0	0.00	23	15.10	15.05	-23	1,386	-1.66%
2023/09/19	0	0.00	3	15.50	15.45	-3	1,359	-0.22%
2023/09/18	0	0.00	2	15.25	15.35	-2	1,346	-0.15%
2023/09/15	8	15.33	0	0.00	15.25	8	1,350	0.59%
2023/09/13	3	15.55	5	15.60	15.60	-2	1,316	-0.15%
2023/09/12	2	15.03	3	14.90	15.20	-1	1,278	-0.08%
2023/09/11	5	14.58	0	0.00	14.55	5	1,250	0.40%
2023/09/08	2	14.60	0	0.00	14.75	2	1,245	0.16%
2023/09/07	4	14.85	0	0.00	14.65	4	1,243	0.32%
2023/09/06	96	14.98	1	15.00	14.95	95	1,224	7.76%
2023/09/05	2	15.25	0	0.00	15.20	2	1,194	0.17%
2023/09/01	0	0.00	3	15.40	15.35	-3	1,176	-0.25%
2023/08/31	2	15.00	0	0.00	15.00	2	1,142	0.18%
2023/08/30	10	14.95	0	0.00	15.00	10	1,141	0.88%
2023/08/29	42	14.94	0	0.00	14.95	42	1,131	3.71%
2023/08/28	10	15.08	1	14.95	14.95	9	1,121	0.80%
2023/08/25	18	15.33	22	15.38	15.50	-4	1,081	-0.37%
2023/08/24	11	14.87	5	14.90	14.90	6	958	0.63%
2023/08/23	2	14.60	3	14.45	14.50	-1	929	-0.11%
2023/08/22	75	14.52	0	0.00	14.60	75	907	8.27%
2023/08/21	1	14.80	0	0.00	14.70	1	890	0.11%
2023/08/18	36	14.92	6	14.98	14.70	30	874	3.43%
2023/08/17	0	0.00	2	14.73	14.75	-2	818	-0.24%
2023/08/16	27	14.69	33	14.75	14.80	-6	791	-0.76%
2023/08/15	33	14.65	8	14.91	15.05	25	738	3.39%
2023/08/14	0	0.00	15	14.00	14.05	-15	618	-2.43%
2023/08/11	0	0.00	4	14.38	14.30	-4	590	-0.68%
2023/08/10	15	14.22	0	0.00	14.30	15	573	2.62%
2023/08/09	74	14.02	5	14.02	14.10	69	534	12.90%
2023/08/08	1	14.00	3	14.00	13.90	-2	496	-0.40%
2023/08/07	6	13.45	0	0.00	13.45	6	444	1.35%
2023/07/17	0	0.00	18	13.30	13.30	-18	571	-3.15%
2023/07/14	3	13.35	0	0.00	13.35	3	577	0.52%
2023/07/12	0	0.00	1	13.40	13.40	-1	587	-0.17%
2023/07/05	0	0.00	2	13.50	13.45	-2	631	-0.32%
2023/07/03	0	0.00	2	13.55	13.55	-2	672	-0.30%
2023/06/29	0	0.00	10	13.50	13.55	-10	705	-1.42%
2023/06/21	1	13.70	1	13.60	13.70	0	793	0.00%
2023/06/14	0	0.00	1	13.50	13.45	-1	810	-0.12%
2023/06/09	0	0.00	13.2	13.30	13.45	-13.2	799	-1.65%
2023/06/07	0	0.00	1	13.40	13.30	-1	809	-0.12%
2023/06/05	5	13.10	4	13.25	13.20	1	822	0.12%
2023/05/30	1	13.50	0	0.00	13.50	1	790	0.13%
2023/05/29	0	0.00	7.1	13.60	13.55	-7.1	794	-0.90%
2023/05/26	0	0.00	0.1	13.60	13.45	-0.1	793	-0.01%
2023/05/23	0	0.00	2	13.50	13.50	-2	789	-0.25%
2023/05/16	2	13.65	2	13.55	13.55	0	773	0.00%
2023/05/11	6	13.83	0.2	13.85	13.75	5.8	757	0.76%
2023/05/09	4	14.15	1	14.15	14.10	3	744	0.40%
2023/05/08	3	14.05	7	14.05	14.05	-4	745	-0.54%
2023/05/05	3	14.50	1	14.35	14.30	2	741	0.27%
2023/05/04	0	0.00	3	14.75	14.70	-3	729	-0.41%
2023/04/28	3	14.20	3	14.40	14.50	0	686	0.00%
2023/04/27	8	14.46	10	14.17	14.40	-2	667	-0.30%
2023/04/12	1	13.75	0	0.00	13.80	1	529	0.19%
2023/04/11	0	0.00	9	13.60	13.65	-9	518	-1.73%
2023/04/10	0	0.00	1	13.45	13.60	-1	513	-0.19%
2023/04/06	0	0.00	4	13.58	13.55	-4	481	-0.83%
2023/03/31	1	13.30	0	0.00	13.35	1	450	0.22%
2023/03/30	0	0.00	3	13.10	13.05	-3	427	-0.70%
2023/03/29	0	0.00	1	12.95	12.90	-1	414	-0.24%
2023/03/28	6.1	13.02	0	0.00	12.95	6.1	414	1.47%
2023/03/27	0	0.00	5	13.18	13.20	-5	400	-1.25%
2023/03/24	0	0.00	12	12.84	12.85	-12	356	-3.36%
2023/03/23	0	0.00	5	12.20	12.40	-5	315	-1.59%
2023/03/21	0	0.00	4	12.50	12.45	-4	282	-1.41%
2023/03/14	1	12.20	0	0.00	12.20	1	302	0.33%
2023/03/13	4	12.39	0	0.00	12.55	4	309	1.29%
2023/03/10	0	0.00	118.3	12.75	12.75	-118.3	307	-38.41%	大賣/鉅額交易
2023/03/09	2	13.00	0	0.00	12.95	2	299	0.67%
2023/02/24	3	13.20	0	0.00	13.15	3	333	0.90%
2023/02/02	3	13.10	0	0.00	13.20	3	375	0.80%
2023/01/04	0	0.00	0.2	13.05	13.10	-0.2	383	-0.04%
2022/12/29	0	0.00	1	13.15	13.15	-1	383	-0.26%
2022/12/23	1	13.25	0	0.00	13.25	1	386	0.26%
2022/12/13	3	13.15	0	0.00	13.10	3	398	0.75%
2022/12/07	3	13.65	0	0.00	13.80	3	377	0.79%
2022/12/06	1	14.10	0	0.00	14.05	1	366	0.27%
2022/12/05	1	14.15	3	14.15	14.10	-2	358	-0.56%
2022/12/01	0	0.00	1	13.70	13.70	-1	336	-0.30%
2022/11/25	0	0.00	1	13.65	13.65	-1	327	-0.31%
2022/11/24	1	13.65	3	13.50	13.55	-2	323	-0.62%
2022/11/17	0	0.00	3	12.85	12.85	-3	261	-1.15%
2022/10/31	0	0.00	5.2	11.67	11.85	-5.2	251	-2.09%
2022/09/27	0	0.00	3	11.85	12.00	-3	264	-1.13%
2022/08/22	1	12.75	0	0.00	12.70	1	241	0.41%
2022/08/10	0	0.00	5	12.60	12.45	-5	225	-2.21%
2022/07/26	0	0.00	4	11.95	12.00	-4	218	-1.83%
2022/07/12	2	11.30	0	0.00	11.05	2	249	0.80%
2022/07/11	26.3	11.14	5	11.40	11.40	21.3	246	8.63%
2022/07/07	3	11.55	0	0.00	11.65	3	233	1.28%
2022/07/06	3	11.65	0	0.00	11.65	3	245	1.22%
2022/07/04	1	11.65	0	0.00	11.75	1	248	0.40%
2022/06/23	0	0.00	9	12.10	12.15	-9	261	-3.44%
2022/06/08	1	12.15	0	0.00	12.20	1	286	0.35%
2022/05/13	1	11.90	0	0.00	11.90	1	345	0.29%
2022/05/05	1	12.20	0	0.00	12.20	1	331	0.30%
2022/04/28	1	12.20	0	0.00	12.25	1	331	0.30%
2022/04/22	0	0.00	1	12.75	12.55	-1	311	-0.32%
2022/04/15	0	0.00	5	12.45	12.55	-5	299	-1.67%
2022/04/14	0	0.00	1	12.40	12.40	-1	300	-0.33%
2022/04/13	5	12.30	0	0.00	12.35	5	299	1.67%
2022/04/12	1	12.45	0	0.00	12.55	1	291	0.34%
2022/04/11	1	12.70	0	0.00	12.75	1	280	0.36%
2022/04/08	5	12.95	0	0.00	12.95	5	278	1.79%
2022/03/31	0	0.00	1	13.15	13.10	-1	277	-0.36%
2022/03/30	5	13.05	0	0.00	13.10	5	276	1.81%
2022/03/16	5	13.45	0	0.00	13.40	5	255	1.96%
2022/03/15	1	13.40	0	0.00	13.45	1	251	0.40%
2022/03/10	1	14.10	0	0.00	14.10	1	249	0.40%
2022/02/24	1	14.80	0	0.00	14.75	1	245	0.41%
2022/02/21	2	14.90	0	0.00	15.00	2	250	0.80%
2022/02/16	0	0.00	0.2	14.65	14.70	-0.2	248	-0.06%
2022/01/12	1	14.55	0	0.00	14.60	1	277	0.36%
2022/01/06	3	14.85	0	0.00	14.85	3	275	1.09%
2021/12/27	1	14.90	0	0.00	15.05	1	270	0.37%
2021/12/03	0	0.00	1	14.80	14.80	-1	279	-0.36%
2021/11/22	1	14.90	0	0.00	14.90	1	255	0.39%
2021/11/19	0	0.00	1	14.90	14.95	-1	253	-0.39%
2021/11/17	10	15.00	0	0.00	15.00	10	247	4.03%
2021/11/11	0	0.00	6	15.15	15.20	-6	248	-2.41%
2021/11/02	1	15.30	0	0.00	15.25	1	293	0.34%
2021/10/21	2	15.30	0	0.00	15.25	2	324	0.62%
2021/09/17	2	15.25	0	0.00	15.45	2	472	0.42%
2021/08/17	0	0.00	2	16.40	16.30	-2	544	-0.37%
2021/08/11	0	0.00	1	16.95	17.00	-1	546	-0.18%
2021/07/27	6	17.35	0	0.00	17.35	6	911	0.66%
2021/07/21	3	17.67	3	17.42	17.65	0	1,262	0.00%
2021/07/20	0	0.00	6	17.70	17.65	-6	1,273	-0.47%
2021/07/16	0	0.00	3	17.65	17.65	-3	1,356	-0.22%
2021/07/15	5	17.65	1	17.60	17.65	4	1,382	0.29%
2021/07/09	2	17.58	4	17.55	17.60	-2	1,547	-0.13%
2021/07/07	1	17.80	0	0.00	17.80	1	1,617	0.06%
2021/07/06	2	17.90	0	0.00	17.95	2	1,714	0.12%
2021/07/05	2	17.70	7	17.84	17.85	-5	1,717	-0.29%
2021/07/02	0	0.00	10	17.63	17.65	-10	1,718	-0.58%
2021/07/01	5	17.50	4	17.45	17.35	1	1,730	0.06%
2021/06/30	0	0.00	6	17.35	17.30	-6	1,780	-0.34%
2021/06/29	0	0.00	1	17.20	17.15	-1	1,772	-0.06%
2021/06/23	0	0.00	1	17.15	17.10	-1	1,813	-0.06%
2021/06/22	2	17.00	2	16.85	17.05	0	1,821	0.00%
2021/06/18	0	0.00	10	16.80	16.80	-10	1,821	-0.55%
2021/06/17	0	0.00	1	16.70	16.80	-1	1,825	-0.05%
2021/06/16	0	0.00	1	16.75	16.70	-1	1,829	-0.05%
2021/06/10	6	16.50	6	16.53	16.60	0	1,896	0.00%
2021/05/31	1	16.85	0	0.00	16.75	1	1,952	0.05%
2021/05/19	3	16.00	0	0.00	15.90	3	2,087	0.14%
2021/05/18	0	0.00	6	15.70	15.95	-6	2,097	-0.29%
2021/05/17	6	15.20	0	0.00	14.90	6	2,095	0.29%
2021/05/14	0	0.00	2	16.05	16.10	-2	2,060	-0.10%
2021/05/13	1	15.50	0	0.00	16.15	1	2,043	0.05%
2021/05/10	1	17.35	3	17.48	17.60	-2	1,914	-0.10%
2021/05/03	0	0.00	12	18.93	18.70	-12	1,716	-0.70%
2021/04/29	7	19.25	0	0.00	19.30	7	1,659	0.42%
2021/04/28	9	19.14	9	19.82	19.75	0	1,610	0.00%
2021/04/26	0	0.00	4.2	18.68	18.75	-4.2	1,377	-0.30%
2021/04/23	0	0.00	10	18.85	18.75	-10	1,369	-0.73%
2021/04/22	0	0.00	4	18.76	18.90	-4	1,341	-0.30%
2021/04/21	0	0.00	23	18.55	18.75	-23	1,279	-1.80%
2021/04/20	1	18.55	8	18.75	18.60	-7	1,255	-0.56%
2021/04/19	12	18.65	0	0.00	18.75	12	1,217	0.99%
2021/04/16	9	18.27	1.2	18.25	18.30	7.8	1,163	0.67%
2021/04/15	0	0.00	1	17.85	17.85	-1	1,091	-0.09%
2021/04/14	0	0.00	40	17.60	17.65	-40	1,080	-3.70%
2021/04/13	0	0.00	12	17.84	17.90	-12	1,059	-1.13%
2021/04/12	52	17.99	10	17.65	17.95	42	1,017	4.13%
2021/03/30	0	0.00	1.2	17.00	17.00	-1.2	848	-0.14%
2021/03/29	0	0.00	2	17.00	17.05	-2	854	-0.23%
2021/03/26	4	17.00	1	16.95	16.95	3	847	0.35%
2021/03/25	0	0.00	3	16.70	16.80	-3	835	-0.36%
2021/03/18	10	16.55	0	0.00	16.55	10	840	1.19%
2021/03/16	0	0.00	1	16.80	16.70	-1	811	-0.12%
2021/03/15	0	0.00	9	16.75	16.70	-9	809	-1.11%
2021/03/12	0	0.00	5	16.47	16.50	-5	809	-0.62%
2021/03/09	0	0.00	20	16.40	16.40	-20	807	-2.48%
2021/03/08	0	0.00	85	16.44	16.40	-85	818	-10.38%
2021/03/05	0	0.00	10	16.11	16.15	-10	807	-1.24%
2021/03/04	0	0.00	32	16.15	16.15	-32	841	-3.80%
2021/03/03	0	0.00	2	16.10	16.15	-2	835	-0.24%
2021/02/25	0	0.00	2	16.00	16.05	-2	849	-0.24%
2021/02/17	0	0.00	1	15.20	15.25	-1	746	-0.13%
2021/02/05	0	0.00	1	15.05	15.00	-1	740	-0.13%
2021/02/04	0	0.00	1	14.95	14.90	-1	741	-0.13%
2021/01/28	0	0.00	5	14.85	14.90	-5	779	-0.64%
2021/01/27	0	0.00	2	14.90	14.90	-2	773	-0.26%
2021/01/20	1	14.85	0	0.00	14.90	1	765	0.13%
2021/01/18	2	14.90	1	14.85	15.05	1	789	0.13%
2020/12/28	2	15.00	0	0.00	14.95	2	776	0.26%
2020/12/24	0	0.00	2	15.05	15.05	-2	762	-0.26%
2020/12/22	15	15.08	0	0.00	15.05	15	755	1.99%
2020/12/21	3	15.15	0	0.00	15.15	3	755	0.40%
2020/12/16	2	15.30	0	0.00	15.30	2	765	0.26%
2020/12/11	10	15.40	0	0.00	15.35	10	750	1.33%
2020/12/10	0	0.00	2	15.55	15.55	-2	728	-0.27%
2020/12/09	1	15.65	3	15.70	15.65	-2	730	-0.27%
2020/12/08	1	15.70	0	0.00	15.70	1	741	0.13%
2020/12/04	10	16.06	0	0.00	16.00	10	772	1.29%
2020/12/03	135	16.17	0	0.00	16.15	135	779	17.32%	大買/鉅額交易
2020/12/01	0	0.00	15	16.00	16.00	-15	783	-1.92%
2020/11/30	3	16.10	0	0.00	16.05	3	799	0.38%
2020/11/19	1	15.55	0	0.00	15.55	1	835	0.12%
2020/11/18	1	15.70	0	0.00	15.70	1	839	0.12%
2020/11/17	0	0.00	1	15.70	15.75	-1	839	-0.12%
2020/11/16	0	0.00	3	15.68	15.70	-3	848	-0.35%
2020/11/11	0	0.00	8	15.63	15.65	-8	868	-0.92%
2020/11/10	0	0.00	22	15.66	15.55	-22	867	-2.54%
2020/11/02	2	15.15	0	0.00	15.20	2	855	0.23%
2020/10/27	0	0.00	1	15.80	15.80	-1	842	-0.12%
2020/10/26	3	16.17	0	15.50	15.85	3	835	0.36%
2020/10/23	3	15.82	9	15.68	16.00	-6	808	-0.74%
2020/10/22	10	15.38	0	0.00	15.40	10	778	1.28%
2020/10/21	0	0.00	5	15.20	15.20	-5	773	-0.65%
2020/10/15	0	0.00	1	15.00	14.90	-1	764	-0.13%
2020/10/13	0	0.00	1	15.00	14.95	-1	759	-0.13%
2020/10/08	5	14.70	0	0.00	14.70	5	760	0.66%
2020/09/28	3	14.50	0	0.00	14.50	3	786	0.38%
2020/09/24	0	0.00	150	14.06	14.25	-150	785	-19.10%	大賣/鉅額交易
2020/09/23	15	14.28	0	0.00	14.25	15	778	1.93%
2020/09/16	0	0.00	2	15.25	15.05	-2	768	-0.26%
2020/09/10	0	0.00	3	16.13	15.60	-3	744	-0.40%
2020/09/09	25	15.47	2	15.35	15.70	23	715	3.22%
2020/09/08	35	15.34	0	0.00	15.25	35	698	5.01%
2020/09/07	20	15.23	0	0.00	15.20	20	690	2.90%
2020/09/03	70	15.06	0	0.00	15.10	70	699	10.01%
2020/09/02	5	14.95	0	0.00	15.15	5	685	0.73%
2020/09/01	11	14.19	2	14.10	14.40	9	608	1.48%
2020/08/31	0	0.00	1	13.95	13.90	-1	583	-0.17%
2020/08/27	0	0.00	5	13.70	13.75	-5	585	-0.85%
2020/08/25	0	0.00	1	13.65	13.55	-1	586	-0.17%
2020/08/21	0	0.00	0.9	13.30	13.40	-0.9	574	-0.16%
2020/08/18	0	0.00	5	13.20	13.25	-5	565	-0.88%
2020/08/17	0	0.00	3	13.25	13.15	-3	563	-0.53%
2020/08/12	0	0.00	2	13.13	13.20	-2	553	-0.36%
2020/08/11	1	12.90	20	13.25	13.20	-19	549	-3.46%
2020/08/10	0	0.00	2	12.73	12.75	-2	536	-0.37%
2020/08/07	0	0.00	1.3	12.70	12.55	-1.3	548	-0.23%
2020/07/28	1	11.95	0	0.00	11.95	1	599	0.17%
2020/07/27	16	12.32	0	0.00	12.20	16	605	2.64%
2020/07/24	2	12.65	10	12.65	12.60	-8	611	-1.31%
2020/07/23	2	12.85	0	0.00	12.85	2	610	0.33%
2020/07/21	2	12.88	0	0.00	12.90	2	616	0.32%
2020/07/20	0	0.00	1	12.85	12.90	-1	618	-0.16%
2020/07/17	1	12.95	0	0.00	12.95	1	623	0.16%
2020/07/15	0	0.00	2	13.05	13.15	-2	639	-0.31%
2020/07/10	3	12.83	0	0.00	12.80	3	648	0.46%
2020/07/08	14	13.01	0	0.00	13.10	14	643	2.18%
2020/07/06	5	13.00	0	0.00	13.00	5	649	0.77%
2020/07/02	10	12.95	0	0.00	13.00	10	655	1.53%
2020/06/30	4	13.21	0	0.00	13.20	4	645	0.62%
2020/06/24	1	13.35	0	0.00	13.35	1	640	0.16%
2020/06/18	1	13.60	6	13.70	13.65	-5	664	-0.75%
2020/06/16	1	13.30	0.2	13.45	13.40	0.8	679	0.12%
2020/06/12	0	0.00	5	13.20	13.35	-5	711	-0.70%
2020/06/10	1	14.10	0	0.00	14.15	1	716	0.14%
2020/06/08	0	0.00	0	13.25	13.25	0	748	0.00%
2020/06/05	0	0.00	3	13.30	13.25	-3	746	-0.40%
2020/06/03	0	0.00	2	13.00	13.10	-2	796	-0.25%
2020/06/01	2	12.85	0	0.00	12.85	2	845	0.24%
2020/05/15	2	12.10	0	0.00	12.05	2	882	0.23%
2020/05/11	10	12.90	0	0.00	13.15	10	833	1.20%
2020/05/08	2	12.85	0	0.00	12.90	2	829	0.24%
2020/05/06	3	12.85	0	0.00	12.85	3	836	0.36%
2020/05/04	2	13.00	0	0.00	12.85	2	840	0.24%
2020/04/29	2	12.55	0	0.00	12.85	2	840	0.24%
2020/04/27	2	12.40	0	0.00	12.50	2	850	0.24%
2020/04/15	0	0.00	1	12.60	12.75	-1	900	-0.11%
2020/04/14	6	12.41	0	0.00	12.45	6	900	0.67%
2020/04/07	5	11.60	0	0.00	11.85	5	942	0.53%
2020/03/26	2	11.60	0	0.00	11.60	2	939	0.21%
2020/03/13	10	12.55	0	0.00	13.05	10	907	1.10%
2020/03/12	1	14.15	0	0.00	13.80	1	876	0.11%
2020/03/10	0	0.00	2	14.35	14.70	-2	846	-0.24%
2020/03/09	5	15.08	0	0.00	14.80	5	840	0.60%
2020/03/06	12	15.61	0	0.00	15.70	12	806	1.49%
2020/03/03	1	16.50	0	0.00	16.40	1	781	0.13%
2020/03/02	0	0.00	5	16.20	16.10	-5	799	-0.63%
2020/02/20	0	0.00	2	17.05	17.00	-2	912	-0.22%
2020/02/18	2	16.95	0	0.00	16.90	2	948	0.21%
2020/02/13	0	0.00	31	16.90	17.00	-31	984	-3.15%
2020/02/10	2	16.63	0	0.00	16.80	2	1,029	0.19%
2020/02/06	0	0.00	5	17.05	17.15	-5	1,036	-0.48%
2020/02/04	3	16.90	0	0.00	17.00	3	1,038	0.29%
2020/02/03	2	16.78	0	0.00	16.75	2	1,034	0.19%
2020/01/31	4	17.05	5	17.20	17.05	-1	1,027	-0.10%
2020/01/30	4	17.08	0	0.00	17.00	4	1,024	0.39%
2020/01/17	2	17.50	0	0.00	17.55	2	998	0.20%
2020/01/15	5	17.45	0	0.00	17.45	5	998	0.50%
2020/01/13	0	0.00	0.5	17.80	17.80	-0.5	937	-0.05%
2019/12/30	0	0.00	1	17.30	17.30	-1	877	-0.11%
2019/12/25	3	17.33	0	0.00	17.45	3	863	0.35%
2019/12/20	2	17.35	11	17.30	17.35	-9	863	-1.04%
2019/12/13	2	17.35	0	0.00	17.35	2	879	0.23%
2019/12/10	2	17.60	0	0.00	17.70	2	887	0.23%
2019/12/09	3	17.90	0	0.00	17.85	3	863	0.35%
2019/12/03	0	0.00	35	17.70	17.75	-35	847	-4.13%
2019/12/02	2	17.80	0	0.00	17.80	2	840	0.24%
2019/11/29	20	18.05	20	17.85	18.05	0	831	0.00%
2019/11/28	2	17.90	0	0.00	18.05	2	819	0.24%
2019/11/27	0	0.00	1	18.05	18.10	-1	802	-0.12%
2019/11/26	0	0.00	1	18.25	18.20	-1	790	-0.13%
2019/11/22	10	17.45	20	17.64	17.70	-10	704	-1.42%
2019/11/20	5	17.20	0	0.00	17.30	5	635	0.79%
2019/11/14	0	0.00	15	17.10	17.10	-15	553	-2.71%
2019/11/12	10	17.03	0	0.00	17.05	10	526	1.90%
2019/11/11	18	17.07	5	17.10	16.95	13	509	2.55%
2019/10/16	0	0.00	1	16.90	16.85	-1	398	-0.25%
2019/10/15	2	16.93	5	16.90	16.90	-3	394	-0.76%
2019/09/19	0	0.00	3	16.90	16.80	-3	464	-0.65%
2019/09/18	5	16.85	1	16.70	16.85	4	454	0.88%
2019/09/17	10	16.65	11	16.70	16.70	-1	444	-0.22%
2019/08/29	10	16.20	0	0.00	16.30	10	425	2.35%
2019/08/28	5	16.20	0	0.00	16.25	5	419	1.19%
2019/08/26	0	0.00	2	16.05	16.10	-2	429	-0.47%
2019/08/19	1	16.30	0	0.00	16.25	1	443	0.23%
2019/08/15	5	16.25	0	0.00	16.25	5	442	1.13%
2019/08/14	5	16.40	0	0.00	16.40	5	444	1.12%
2019/08/13	27	16.30	0	0.00	16.30	27	442	6.10%
2019/07/23	1	16.15	0	0.00	16.10	1	500	0.20%
2019/07/16	16	16.35	0	0.00	16.35	16	494	3.24%
2019/07/11	5	16.65	0	0.00	16.65	5	500	1.00%
2019/07/03	1	16.80	0	0.00	16.80	1	521	0.19%
2019/07/02	6	16.85	0	0.00	16.85	6	528	1.13%
2019/07/01	1	16.75	0	0.00	16.75	1	527	0.19%
2019/06/06	2	17.98	0	0.00	18.05	2	472	0.42%
2019/05/31	1	17.75	0	0.00	17.75	1	446	0.22%
2019/04/08	1	18.05	1	17.95	18.00	0	502	0.00%
2019/04/03	0	0.00	10	17.90	17.85	-10	500	-2.00%
2019/04/02	0	0.00	2	17.75	17.80	-2	492	-0.41%
2019/04/01	0	0.00	16	17.85	17.70	-16	479	-3.34%
2019/03/04	0	0.00	1	17.00	17.10	-1	517	-0.19%
2019/02/20	0	0.00	2	17.25	17.20	-2	557	-0.36%
2019/02/18	2	17.05	0	0.00	17.00	2	550	0.36%
2019/02/14	6	17.10	6	17.05	16.95	0	548	0.00%
2019/02/12	2	16.75	0	0.00	16.80	2	537	0.37%
2019/01/30	0	0.00	53	16.85	16.85	-53	536	-9.87%
2019/01/28	0	0.00	7	16.85	16.90	-7	549	-1.27%
2019/01/24	2	16.90	2	16.95	16.90	0	550	0.00%
2019/01/16	0	0.00	53	17.00	17.05	-53	586	-9.04%
2019/01/08	165	16.93	117	17.04	16.95	48	599	8.01%	大買/大賣/
2018/12/19	9	15.57	0	0.00	15.60	9	573	1.57%
2018/12/14	4	15.60	0	0.00	15.60	4	579	0.69%
2018/12/12	2	15.70	0	0.00	15.70	2	598	0.33%
2018/12/11	3	15.70	0	0.00	15.75	3	599	0.50%
2018/12/10	5	15.95	0	0.00	15.65	5	600	0.83%
2018/12/03	30	16.05	10	16.00	16.30	20	584	3.42%
2018/11/30	10	16.00	0	0.00	16.05	10	564	1.77%
2018/11/22	0	0.00	1	15.95	15.90	-1	527	-0.19%
2018/11/06	0	0.00	1	15.40	15.45	-1	509	-0.20%
2018/10/12	0	0.00	1	15.15	15.10	-1	400	-0.25%
2018/10/05	1	15.75	0	0.00	15.90	1	366	0.27%
2018/09/19	0	0.00	1	16.85	16.70	-1	530	-0.19%
2018/09/07	3	15.60	0	0.00	15.45	3	684	0.44%
2018/08/22	2	15.30	0	0.00	15.30	2	862	0.23%
2018/08/17	0	0.00	25	15.40	15.40	-25	932	-2.68%
2018/08/15	1	15.60	0	0.00	15.55	1	953	0.10%
2018/08/06	2	16.50	0	0.00	16.65	2	1,011	0.20%
2018/07/26	0	0.00	1	16.65	16.65	-1	1,326	-0.08%
2018/07/18	1	16.40	0	0.00	16.40	1	1,632	0.06%
2018/07/16	5	16.42	2	16.45	16.40	3	1,657	0.18%
2018/07/11	10	16.00	0	0.00	16.00	10	1,681	0.59%
2018/07/04	1	16.40	0	0.00	16.20	1	1,834	0.05%
2018/07/03	0	0.00	2	17.00	16.65	-2	1,837	-0.11%
2018/07/02	10	17.20	3	17.30	17.20	7	1,828	0.38%
2018/06/28	1	17.60	0	0.00	17.55	1	1,883	0.05%
2018/06/27	29	19.22	0	0.00	19.00	29	1,820	1.59%
2018/06/26	0	0.00	3	19.30	19.30	-3	1,765	-0.17%
2018/06/21	2	19.50	2	19.45	19.70	0	1,810	0.00%
2018/06/20	5	19.50	0	0.00	19.65	5	1,813	0.28%
2018/06/19	5	19.75	2	19.75	19.70	3	1,822	0.16%
2018/06/13	0	0.00	1	20.00	20.00	-1	1,881	-0.05%
2018/06/12	5	20.07	0	0.00	20.00	5	1,889	0.26%
2018/06/07	6	19.95	1	19.95	19.95	5	1,930	0.26%
2018/06/05	0	0.00	1	20.00	20.00	-1	1,976	-0.05%
2018/06/04	2	20.00	1	19.95	20.00	1	1,974	0.05%
2018/05/31	5	20.26	0	0.00	20.20	5	1,963	0.25%
2018/05/30	7	20.00	2	20.00	20.00	5	1,947	0.26%
2018/05/29	3	20.20	0	0.00	20.25	3	1,939	0.15%
2018/05/16	0	0.00	2	20.75	20.75	-2	2,022	-0.10%
2018/05/11	0	0.00	10	21.11	21.05	-10	2,037	-0.49%
2018/05/10	0	0.00	1	21.30	21.30	-1	2,043	-0.05%
2018/05/07	3	20.35	80	20.50	20.80	-77	2,014	-3.82%
2018/05/04	23	20.64	116	20.88	20.35	-93	1,975	-4.71%	大賣/
2018/05/03	6	22.45	8	22.47	22.45	-2	1,818	-0.11%
2018/05/02	2	22.45	0	0.00	22.25	2	1,782	0.11%
2018/04/30	3	22.27	0	0.00	22.05	3	1,736	0.17%
2018/04/27	11	21.86	6	21.59	22.00	5	1,673	0.30%
2018/04/26	10	21.20	18	21.10	21.15	-8	1,606	-0.50%
2018/04/25	5	20.55	0	0.00	20.55	5	1,566	0.32%
2018/04/24	10	20.35	0	0.00	20.35	10	1,570	0.64%
2018/04/23	30	20.48	0	0.00	20.40	30	1,568	1.91%
2018/04/20	2	20.50	0	0.00	20.60	2	1,564	0.13%
2018/04/19	0	0.00	1	20.80	20.85	-1	1,560	-0.06%
2018/04/12	5	21.70	0	0.00	21.75	5	1,568	0.32%
2018/04/10	5	21.45	5	21.55	21.55	0	1,521	0.00%
2018/04/03	0	0.00	11.2	20.94	21.00	-11.2	1,486	-0.75%
2018/04/02	0	0.00	2	20.75	20.95	-2	1,472	-0.14%
2018/03/31	2	21.35	0	0.00	20.95	2	1,451	0.14%
2018/03/30	10	20.83	10	20.55	20.85	0	1,394	0.00%
2018/03/29	20	20.43	0	0.00	20.55	20	1,385	1.44%
2018/03/27	10	20.50	0	0.00	20.45	10	1,363	0.73%
2018/03/26	49	20.44	39	20.70	20.60	10	1,331	0.75%
2018/03/23	20	20.00	0	0.00	20.15	20	1,258	1.59%
2018/03/22	10	20.25	1	20.15	20.20	9	1,242	0.72%
2018/03/21	5	20.46	7	20.51	20.05	-2	1,221	-0.16%
2018/03/19	0	0.00	1	20.10	20.05	-1	1,179	-0.08%
2018/03/16	1	19.90	0	0.00	19.80	1	1,158	0.09%
2018/03/15	1	19.85	0	0.00	19.80	1	1,146	0.09%
2018/03/09	2	20.30	0	0.00	20.25	2	1,094	0.18%
2018/02/27	1	20.00	1	19.55	19.50	0	1,188	0.00%
2018/02/21	3	19.70	11	19.09	19.90	-8	1,168	-0.68%
2018/02/09	5	18.55	0	0.00	18.60	5	1,222	0.41%
2018/02/06	13	18.05	1	18.55	17.70	12	1,265	0.95%
2018/01/29	0	0.00	0	19.75	19.90	0	1,346	0.00%
2018/01/25	10	20.00	0	0.00	20.00	10	1,350	0.74%
2018/01/22	2	20.50	0	0.00	20.25	2	1,313	0.15%
2018/01/16	15	20.25	0	0.00	20.30	15	1,301	1.15%
2018/01/15	10	20.20	0	0.00	20.30	10	1,309	0.76%
2018/01/08	0	0.00	3	20.95	20.95	-3	1,318	-0.23%
2018/01/05	0	0.00	1	21.35	21.40	-1	1,298	-0.08%