慶豐富 (9935)-富邦-仁愛券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	25.50	0	0.00	25.25	3	541	0.55%
2024/05/09	0	0.00	3	26.80	26.80	-3	521	-0.58%
2024/05/08	0	0.00	3	26.20	26.50	-3	518	-0.58%
2024/05/07	0	0.00	4	26.20	26.35	-4	512	-0.78%
2024/05/06	9	25.79	0	25.65	26.00	9	506	1.77%
2024/05/03	4	26.30	4	26.15	26.00	0	499	0.00%
2024/05/02	2	25.55	3	25.77	25.80	-1	490	-0.20%
2024/04/29	2	24.90	2	24.90	24.95	0	481	0.00%
2024/04/26	1	24.45	0	0.00	24.80	1	477	0.21%
2024/04/24	1	24.70	1	25.00	24.65	0	473	0.00%
2024/04/23	4	25.40	6	25.28	25.25	-2	474	-0.42%
2024/04/22	1	25.10	1	24.90	24.85	0	471	0.00%
2024/04/19	1.4	24.61	5.3	25.29	24.80	-3.9	466	-0.83%
2024/04/18	4	24.90	0	0.00	25.00	4	457	0.87%
2024/04/17	0	0.00	2.5	24.80	24.60	-2.5	463	-0.54%
2024/04/16	3	23.70	22	24.35	24.60	-19	443	-4.29%
2024/04/15	2	23.15	1	23.70	23.75	1	427	0.23%
2024/04/12	1	22.80	0	0.00	22.95	1	427	0.23%
2024/04/11	0	0.00	1	22.45	22.85	-1	447	-0.22%
2024/04/10	0	0.00	1	22.70	22.55	-1	482	-0.21%
2024/04/03	0	0.00	1	20.60	20.70	-1	495	-0.20%
2024/04/01	1	21.10	0	0.00	21.10	1	505	0.20%
2024/03/26	0	22.00	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.30	0	0.00	22.15	0	588	0.00%
2024/03/20	1	20.80	0	0.00	20.80	1	583	0.17%
2024/03/15	0	21.88	2	21.03	20.95	-2	579	-0.34%
2024/03/12	0	0.00	1	23.30	22.65	-1	567	-0.18%
2024/03/08	0	21.95	0	0.00	21.50	0	557	0.00%
2024/02/27	0	0.00	3	22.70	22.50	-3	556	-0.54%
2024/02/26	0	0.00	1	22.70	22.75	-1	556	-0.18%
2024/02/16	1	20.75	0	0.00	20.80	1	545	0.18%
2024/02/02	1	20.60	1	20.65	20.60	0	555	0.00%
2024/01/26	0	0.00	2	20.70	20.70	-2	547	-0.37%
2024/01/25	1	21.10	0	0.00	20.95	1	545	0.18%
2024/01/24	2	20.83	0	0.00	20.85	2	542	0.37%
2024/01/22	1	20.60	0	0.00	20.45	1	535	0.19%
2024/01/18	0	0.00	1	20.30	20.20	-1	529	-0.19%
2024/01/16	1	21.00	0	0.00	21.00	1	519	0.19%
2024/01/15	1	21.65	0	0.00	21.70	1	509	0.20%
2024/01/12	1.4	21.69	0	0.00	21.55	1.4	505	0.27%
2024/01/10	2	22.60	2.1	22.50	22.50	-0.1	470	-0.01%
2024/01/09	3	23.80	0	0.00	23.20	3	457	0.66%
2024/01/08	6	23.80	6	23.70	23.70	0	445	0.00%
2024/01/05	0	0.00	2	23.40	23.40	-2	432	-0.46%
2024/01/04	3	24.20	5	23.70	23.75	-2	417	-0.48%
2024/01/03	1	23.65	2	23.40	23.65	-1	375	-0.27%
2024/01/02	1	23.45	0	0.00	23.15	1	354	0.28%
2023/12/21	0	0.00	2	21.40	21.30	-2	285	-0.70%
2023/12/20	2	21.00	0	0.00	21.10	2	264	0.76%
2023/12/13	0	0.00	4	19.00	19.15	-4	224	-1.78%
2023/12/12	2	19.20	2	19.05	19.10	0	225	0.00%
2023/12/11	2	19.03	0	0.00	19.05	2	221	0.90%
2023/12/05	0	0.00	1	19.70	19.75	-1	210	-0.48%
2023/12/01	0	19.90	0	0.00	19.90	0	209	0.00%
2023/11/27	0	0.00	5	19.09	19.05	-5	196	-2.54%
2023/11/24	0	0.00	0.1	20.15	18.90	-0.1	193	-0.03%
2023/11/20	1	19.15	0	0.00	19.00	1	192	0.52%
2023/11/17	5	19.05	6	19.07	19.00	-1	193	-0.52%
2023/11/16	1	19.20	0	0.00	19.20	1	187	0.53%
2023/11/15	0	0.00	2	18.30	18.55	-2	179	-1.11%
2023/11/13	0	0.00	2	18.23	18.35	-2	173	-1.15%
2023/11/10	6	18.03	2	18.10	17.95	4	165	2.42%
2023/10/19	1	17.25	0	0.00	17.30	1	160	0.62%
2023/10/13	0	0.00	2	17.35	17.45	-2	164	-1.21%
2023/10/12	3	17.20	0	0.00	17.35	3	165	1.81%
2023/10/06	3	17.67	3	17.58	17.55	0	159	0.00%
2023/09/12	0	0.00	0	17.95	17.70	0	155	0.00%
2023/09/11	1	17.60	0	0.00	17.65	1	155	0.64%
2023/09/01	0	0.00	2	17.65	17.65	-2	150	-1.33%
2023/08/23	2	17.85	0	0.00	17.90	2	144	1.38%
2023/08/14	0	0.00	1	18.50	18.55	-1	141	-0.71%
2023/08/11	1	18.85	0	0.00	18.65	1	139	0.72%
2023/08/07	2	18.85	0	0.00	18.95	2	136	1.47%
2023/07/21	2	19.70	2	19.50	19.40	0	146	0.00%
2023/06/29	1	19.55	0	0.00	19.70	1	171	0.58%
2023/06/27	0	0.00	2	19.73	19.60	-2	176	-1.13%
2023/06/26	2	19.45	0	0.00	19.85	2	181	1.10%
2023/06/21	1	19.30	1	19.40	19.45	0	177	0.00%
2023/06/19	1	19.20	0	0.00	19.40	1	178	0.56%
2023/06/15	1	19.40	0	0.00	19.60	1	178	0.56%
2023/06/07	0	0.00	2	19.90	19.90	-2	188	-1.06%
2023/05/26	2	19.13	0	0.00	19.10	2	254	0.78%
2023/05/25	4	19.38	0	0.00	19.30	4	279	1.43%
2023/05/22	1	19.35	1	19.45	19.50	0	288	0.00%
2023/05/15	2	19.58	0	0.00	19.35	2	285	0.70%
2023/05/12	1	19.60	0	0.00	19.80	1	285	0.35%
2023/05/11	0	19.75	0	0.00	19.80	0	285	0.00%
2023/05/04	3	20.15	1	20.00	20.00	2	283	0.71%
2023/05/02	1	19.75	7	19.89	19.90	-6	279	-2.15%
2023/04/26	1	19.00	0	0.00	19.25	1	274	0.36%
2023/04/21	3	19.72	0	0.00	19.60	3	265	1.13%
2023/04/19	0	0.00	4	20.13	20.00	-4	259	-1.54%
2023/04/18	3	19.82	10	20.09	20.10	-7	252	-2.78%
2023/04/17	1	19.30	7	19.59	19.45	-6	232	-2.58%
2023/04/12	1	18.55	0	0.00	18.75	1	223	0.45%
2023/04/06	0	19.00	0	0.00	18.85	0	219	0.00%
2023/03/27	1	18.70	0	0.00	18.70	1	220	0.45%
2023/03/23	1	18.45	1	18.35	18.35	0	214	0.00%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/21	1	18.46	0	0.00	18.45	1	214	0.47%
2023/03/17	0	20.00	0	0.00	18.15	0	213	0.00%
2023/03/16	0	19.60	0	0.00	18.20	0	212	0.00%
2023/03/09	4	18.64	0	0.00	18.70	4	202	1.97%
2023/03/08	0	19.05	0	0.00	18.90	0	198	0.00%
2023/03/07	0	19.05	0	0.00	18.95	0	197	0.00%
2023/03/02	2	19.08	0	0.00	19.15	2	184	1.08%
2023/03/01	1	19.15	0	0.00	19.05	1	178	0.56%
2023/02/24	6	20.06	0	0.00	19.25	6	171	3.50%
2023/02/23	4	18.41	4	18.93	19.65	0	128	0.00%
2023/02/22	0	0.00	2	17.90	17.90	-2	98	-2.04%
2023/02/20	2	17.80	0	0.00	17.80	2	92	2.15%
2023/02/14	0	0.00	2	17.60	17.70	-2	95	-2.10%
2023/02/08	5	17.75	0	0.00	17.75	5	98	5.09%
2023/02/06	2	17.80	0	0.00	17.70	2	99	2.02%
2023/01/03	0	17.50	0	0.00	17.60	0	111	0.00%
2022/12/27	0	17.25	0	0.00	17.15	0	118	0.00%
2022/12/05	0	0.00	2	17.80	17.85	-2	121	-1.64%
2022/11/23	1	17.40	0	0.00	17.45	1	125	0.80%
2022/11/18	2	17.80	1	17.50	17.55	1	127	0.79%
2022/11/16	3	17.75	3	17.65	17.65	0	127	0.00%
2022/11/14	2	17.20	2	17.50	17.50	0	129	0.00%
2022/11/02	0	0.00	8	16.57	16.50	-8	127	-6.26%
2022/10/25	0	0.00	2	16.70	16.70	-2	126	-1.58%
2022/10/20	1	16.70	0	0.00	16.65	1	125	0.80%
2022/10/19	1	17.00	0	0.00	16.75	1	125	0.80%
2022/10/13	0	0.00	10	16.70	16.70	-10	127	-7.87%
2022/10/12	0	17.55	0	0.00	17.10	0	125	0.00%
2022/10/05	0	18.80	0	0.00	17.35	0	119	0.00%
2022/10/03	0	18.05	0	0.00	17.20	0	116	0.00%
2022/09/28	0	0.00	12	17.18	17.20	-12	118	-10.17%
2022/09/22	0	17.95	0	0.00	17.75	0	117	0.00%
2022/09/21	0	18.05	0	0.00	18.00	0	122	0.00%
2022/09/15	0	0.00	1	18.00	18.00	-1	123	-0.81%
2022/09/13	1	17.85	2	17.80	18.00	-1	127	-0.78%
2022/09/12	2	18.10	0	0.00	18.00	2	129	1.54%
2022/08/31	3	18.62	3	18.40	18.45	0	271	0.00%
2022/08/29	2	18.35	2	18.25	18.25	0	269	0.00%
2022/08/22	0	0.00	4	18.20	18.20	-4	265	-1.51%
2022/08/19	4	18.10	2	17.75	18.20	2	263	0.76%
2022/08/15	0	0.00	2	17.65	17.80	-2	258	-0.77%
2022/08/11	2	17.70	0	0.00	17.50	2	258	0.77%
2022/08/10	2	17.23	2	17.45	17.45	0	258	0.00%
2022/08/08	0	0.00	1	17.80	17.90	-1	253	-0.39%
2022/08/05	1	18.00	0	0.00	17.90	1	254	0.39%
2022/08/01	0	0.00	5	18.30	18.30	-5	256	-1.95%
2022/07/27	2	18.48	2	18.50	18.50	0	259	0.00%
2022/07/25	4	18.11	4	18.53	18.50	0	257	0.00%
2022/07/22	0	0.00	1	17.65	17.80	-1	252	-0.40%
2022/07/21	0	0.00	1	17.65	17.75	-1	255	-0.39%
2022/07/20	2	17.70	0	0.00	17.70	2	260	0.77%
2022/07/14	0	0.00	3	17.32	17.50	-3	265	-1.13%
2022/07/12	3	17.20	0	0.00	17.00	3	267	1.12%
2022/06/27	0	0.00	1	17.90	17.90	-1	263	-0.38%
2022/06/24	1	17.70	0	0.00	17.70	1	262	0.38%
2022/06/20	0	0.00	3	17.40	17.70	-3	270	-1.11%
2022/06/17	1	18.10	1	18.00	18.00	0	267	0.00%
2022/06/16	2	18.50	0	0.00	17.95	2	264	0.76%
2022/06/15	1	18.95	5	18.85	18.95	-4	253	-1.58%
2022/06/14	2	19.45	2	19.75	19.75	0	246	0.00%
2022/06/13	13	20.10	7	20.02	20.00	6	235	2.55%
2022/06/10	12	20.15	1	20.20	20.10	11	206	5.33%
2022/06/09	2	19.25	7	19.45	19.45	-5	136	-3.68%
2022/05/23	0	0.00	1	17.50	17.60	-1	132	-0.76%
2022/05/20	2	17.55	1	17.50	17.45	1	132	0.76%
2022/04/29	0.3	18.00	1	17.80	17.85	-0.7	131	-0.50%
2022/04/26	3	18.03	2	18.10	18.10	1	129	0.77%
2022/04/20	0	0.00	4	17.81	17.85	-4	127	-3.14%
2022/04/19	4	17.73	0	0.00	17.75	4	125	3.19%
2022/04/12	0	0.00	2	17.40	17.55	-2	126	-1.58%
2022/04/11	2	17.40	0	0.00	17.60	2	127	1.57%
2022/03/31	3	17.63	3	17.62	17.75	0	134	0.00%
2022/03/28	0	0.00	25	17.02	17.35	-25	131	-19.00%
2022/03/25	2	17.33	2	17.30	17.35	0	132	0.00%
2022/03/18	0	0.00	1	17.50	17.50	-1	126	-0.79%
2022/03/17	1	17.55	0	0.00	17.55	1	128	0.78%
2022/03/14	0	0.00	1	17.80	17.80	-1	129	-0.77%
2022/03/11	1	17.85	0	0.00	17.80	1	129	0.77%
2022/03/03	0	19.95	0	0.00	18.30	0	128	0.00%
2022/02/17	0	0.00	2	18.98	18.90	-2	155	-1.29%
2022/02/16	2	19.15	0	0.00	19.20	2	156	1.28%
2022/02/10	1	18.90	0	0.00	18.85	1	158	0.63%
2022/02/08	2	19.28	2	18.95	18.95	0	159	0.00%
2022/01/26	5	18.50	0	0.00	18.55	5	160	3.12%
2022/01/13	0	20.50	0	0.00	19.20	0	165	0.00%
2022/01/11	0	0.00	8	19.35	19.25	-8	164	-4.87%
2022/01/10	0	20.68	0	0.00	19.45	0	162	0.00%
2021/12/24	0	0.00	4	19.83	19.80	-4	178	-2.24%
2021/12/23	4	19.95	0	0.00	20.00	4	178	2.24%
2021/12/17	2	20.10	3	19.85	20.00	-1	177	-0.56%
2021/12/16	2	19.80	1	19.75	19.75	1	174	0.57%
2021/12/08	0	0.00	3	19.85	19.95	-3	170	-1.76%
2021/11/26	2	19.85	10	19.85	20.00	-8	175	-4.57%
2021/11/24	2	20.05	0	0.00	20.20	2	175	1.14%
2021/11/22	1	20.55	0	0.00	20.40	1	173	0.57%
2021/11/19	1	20.00	0	0.00	19.95	1	169	0.59%
2021/11/18	1	20.15	0	0.00	19.90	1	163	0.61%
2021/11/16	1	20.40	1	20.15	20.20	0	160	0.00%
2021/11/08	0	0.00	1	20.55	20.55	-1	174	-0.57%
2021/10/27	1	20.15	0	0.00	20.00	1	183	0.54%
2021/10/13	0	0.00	2	18.85	19.70	-2	243	-0.82%
2021/10/07	0	0.00	4	19.55	19.40	-4	247	-1.61%
2021/10/06	3	19.40	3	19.22	19.25	0	254	0.00%
2021/10/05	3	20.15	5	20.00	19.90	-2	254	-0.78%
2021/10/04	3	20.25	0	0.00	20.20	3	252	1.19%
2021/09/28	1	21.00	1	21.05	20.95	0	252	0.00%
2021/09/27	0	0.00	1	21.35	21.25	-1	255	-0.39%
2021/09/24	0	0.00	0	23.00	21.25	0	263	0.00%
2021/09/22	2	21.45	0	0.00	21.45	2	282	0.71%
2021/09/17	1	21.35	1	20.85	21.35	0	309	0.00%
2021/09/10	0	0.00	1	20.40	20.40	-1	354	-0.28%
2021/09/09	1	20.30	0	0.00	20.35	1	362	0.28%
2021/09/08	0	0.00	1	20.55	20.30	-1	366	-0.27%
2021/09/07	0	0.00	1	20.70	20.90	-1	370	-0.27%
2021/09/03	0	0.00	1	21.05	21.20	-1	382	-0.26%
2021/09/02	0	0.00	2	21.10	21.20	-2	389	-0.51%
2021/09/01	0	0.00	2	21.45	21.45	-2	389	-0.51%
2021/08/30	0	0.00	1	21.45	21.65	-1	398	-0.25%
2021/08/27	0	0.00	1	20.60	20.65	-1	399	-0.25%
2021/08/17	0	0.00	12	20.00	20.00	-12	432	-2.77%
2021/08/16	2	20.15	0	0.00	20.15	2	437	0.46%
2021/08/13	0	0.00	1	20.55	21.00	-1	434	-0.23%
2021/08/05	1	22.05	1	22.05	22.05	0	489	0.00%
2021/07/30	2	23.20	4	22.75	22.70	-2	533	-0.37%
2021/07/29	3	22.85	1	23.00	23.00	2	535	0.37%
2021/07/28	25	22.00	1	22.15	22.55	24	534	4.49%
2021/07/26	5	22.35	3	22.55	22.50	2	561	0.36%
2021/07/23	2	21.80	17	21.59	21.50	-15	564	-2.66%
2021/07/16	4	22.00	9	21.83	21.85	-5	651	-0.77%
2021/07/15	2	21.75	22	21.78	21.80	-20	662	-3.02%
2021/07/14	2	21.50	27	21.40	21.40	-25	694	-3.60%
2021/07/09	0	0.00	2	21.90	21.90	-2	719	-0.28%
2021/07/08	4	21.95	7	22.39	21.95	-3	729	-0.41%
2021/07/07	1	21.45	0	0.00	21.40	1	742	0.13%
2021/07/05	1	21.50	0	0.00	21.55	1	754	0.13%
2021/07/02	2	21.85	2	21.40	21.50	0	754	0.00%
2021/07/01	10	21.65	0	0.00	21.60	10	759	1.32%
2021/06/30	19	22.26	0	0.00	22.40	19	761	2.49%
2021/06/29	0	0.00	7	23.10	22.35	-7	764	-0.92%
2021/06/28	14	22.88	9	23.13	23.30	5	754	0.66%
2021/06/25	43	22.11	1	22.10	22.25	42	734	5.72%
2021/06/24	3	21.65	13	21.63	21.65	-10	720	-1.39%
2021/06/23	12	21.18	2	21.20	21.20	10	712	1.40%
2021/06/17	1	21.30	1	21.20	21.25	0	694	0.00%
2021/06/15	1	21.35	12	21.30	21.45	-11	690	-1.59%
2021/06/10	1	21.75	0	0.00	21.80	1	680	0.15%
2021/06/08	1	22.35	0	0.00	22.00	1	679	0.15%
2021/06/07	1	22.60	0	0.00	22.10	1	683	0.15%
2021/06/04	2	22.70	3	22.77	22.75	-1	688	-0.15%
2021/06/03	3	22.37	0	0.00	22.70	3	682	0.44%
2021/06/02	2	22.63	4	22.49	22.40	-2	682	-0.29%
2021/05/28	1	22.60	0	0.00	22.40	1	669	0.15%
2021/05/27	2	22.45	2	22.25	22.35	0	667	0.00%
2021/05/26	0	0.00	2	22.25	22.20	-2	669	-0.30%
2021/05/25	6	22.80	9	22.86	22.50	-3	667	-0.45%
2021/05/24	4	22.24	1	22.15	22.20	3	665	0.45%
2021/05/21	2	21.85	0	0.00	21.85	2	667	0.30%
2021/05/20	2	21.70	4	21.45	21.40	-2	672	-0.30%
2021/05/19	1	22.20	0	0.00	21.55	1	697	0.14%
2021/05/18	6	20.96	5	21.44	21.90	1	707	0.14%
2021/05/17	0	0.00	3	19.95	20.00	-3	701	-0.43%
2021/05/14	7	22.34	5	22.67	21.90	2	691	0.29%
2021/05/13	11	21.17	11	21.41	21.20	0	677	0.00%
2021/05/12	0	0.00	8	21.74	21.55	-8	662	-1.21%
2021/05/11	11	23.99	0	0.00	23.35	11	638	1.72%
2021/05/10	1	24.95	11	24.84	24.70	-10	627	-1.59%
2021/05/07	2	24.70	2	24.73	24.85	0	626	0.00%
2021/05/06	0	0.00	5	23.80	24.00	-5	622	-0.80%
2021/05/05	1	24.90	1	24.50	24.60	0	615	0.00%
2021/05/04	4	24.80	0	0.00	24.05	4	604	0.66%
2021/04/28	25	26.26	0	0.00	26.00	25	558	4.48%
2021/04/27	0	0.00	1	26.45	26.50	-1	547	-0.18%
2021/04/26	1	26.45	0	0.00	26.55	1	538	0.19%
2021/04/23	1	26.65	0	0.00	26.45	1	520	0.19%
2021/04/21	1	28.60	0	0.00	28.30	1	479	0.21%
2021/04/20	4	29.35	4	29.61	28.95	0	467	0.00%
2021/04/19	4	28.48	3	28.50	28.85	1	442	0.23%
2021/04/15	1	27.80	0	0.00	27.50	1	428	0.23%
2021/04/13	5	28.76	4	29.06	28.35	1	439	0.23%
2021/04/12	4	28.30	2	28.25	28.25	2	424	0.47%
2021/04/08	0	0.00	1	28.75	28.75	-1	422	-0.24%
2021/04/07	0	0.00	7	28.82	28.85	-7	422	-1.66%
2021/04/06	4	28.68	0	0.00	28.95	4	420	0.95%
2021/04/01	0	0.00	2	28.38	28.25	-2	413	-0.48%
2021/03/31	8	28.28	0	0.00	28.10	8	409	1.95%
2021/03/30	3	27.90	3	27.80	27.85	0	410	0.00%
2021/03/29	2	27.95	2	27.90	27.90	0	406	0.00%
2021/03/26	0	0.00	2	27.95	28.05	-2	408	-0.49%
2021/03/23	1	28.65	0	0.00	28.15	1	417	0.24%
2021/03/22	1	28.25	0	0.00	28.25	1	423	0.24%
2021/03/17	0	0.00	3	28.70	28.60	-3	448	-0.67%
2021/03/16	0	0.00	4	28.70	28.70	-4	454	-0.88%
2021/03/12	2	28.80	0	0.00	28.70	2	478	0.42%
2021/03/11	3	29.02	2	28.73	28.70	1	487	0.21%
2021/03/10	4	28.56	10	28.50	28.65	-6	494	-1.21%
2021/03/04	3	27.90	10	28.00	27.50	-7	504	-1.39%
2021/03/03	9	28.17	2	28.00	28.10	7	514	1.36%
2021/03/02	1	28.15	1	27.85	27.85	0	519	0.00%
2021/02/24	2	28.55	2	28.30	28.40	0	537	0.00%
2021/02/19	10	27.85	1	28.85	28.90	9	534	1.68%
2021/02/18	1	27.80	0	0.00	27.75	1	508	0.20%
2021/01/25	2	26.60	3	26.80	26.75	-1	540	-0.18%
2021/01/20	1	26.55	0	0.00	25.75	1	548	0.18%
2021/01/18	2	27.60	2	27.40	27.40	0	553	0.00%
2021/01/14	2	28.00	2	27.75	27.75	0	549	0.00%
2021/01/13	2	26.95	2	27.35	27.30	0	550	0.00%
2021/01/07	1	26.40	1	26.60	26.50	0	540	0.00%
2020/12/22	0	0.00	1	28.55	28.25	-1	658	-0.15%
2020/12/21	1	29.10	0	0.00	29.15	1	660	0.15%
2020/12/16	1	28.80	1	28.80	28.75	0	702	0.00%
2020/12/11	1	28.50	0	0.00	29.10	1	692	0.14%
2020/12/10	0	0.00	20	29.73	29.80	-20	695	-2.88%
2020/12/07	2	30.75	0	0.00	30.40	2	684	0.29%
2020/12/04	1	31.50	0	0.00	31.15	1	683	0.15%
2020/11/27	1	32.60	1	32.85	32.70	0	715	0.00%
2020/11/26	1	32.35	1	32.20	32.20	0	728	0.00%
2020/11/23	1	33.00	0	0.00	32.85	1	748	0.13%
2020/11/18	0	0.00	9	33.50	33.25	-9	855	-1.05%
2020/11/11	0	0.00	2	33.90	33.90	-2	1,099	-0.18%
2020/11/10	2	34.35	0	0.00	33.35	2	1,109	0.18%
2020/11/09	13	33.13	0	0.00	33.90	13	1,112	1.17%
2020/10/28	1	33.55	1	33.55	33.65	0	1,259	0.00%
2020/10/27	0	0.00	12	33.57	33.65	-12	1,268	-0.95%
2020/10/26	0	0.00	0	33.85	33.90	0	1,274	0.00%
2020/10/08	1	35.70	11	35.00	35.10	-10	1,291	-0.77%
2020/10/07	2	34.93	7	34.84	35.55	-5	1,262	-0.40%
2020/09/30	1	33.90	1	33.60	33.60	0	1,248	0.00%
2020/09/29	1	33.20	1	33.95	33.70	0	1,280	0.00%
2020/09/24	5	32.50	0	0.00	33.10	5	1,292	0.39%
2020/09/15	0	0.00	7	34.21	33.65	-7	1,446	-0.48%
2020/09/09	0	0.00	1	33.90	33.80	-1	1,461	-0.07%
2020/09/08	1	33.35	0	0.00	33.50	1	1,516	0.07%
2020/09/04	1	32.95	0	0.00	33.25	1	1,582	0.06%
2020/09/03	1	34.15	0	0.00	33.60	1	1,602	0.06%
2020/09/02	0	0.00	7	33.56	33.40	-7	1,629	-0.43%
2020/09/01	10	34.72	1	34.15	33.70	9	1,652	0.54%
2020/08/28	0	0.00	1	35.80	35.80	-1	1,655	-0.06%
2020/08/27	5	35.95	0	0.00	35.65	5	1,675	0.30%
2020/08/26	0	0.00	2	35.68	35.95	-2	1,728	-0.12%
2020/08/25	10	35.97	0	0.00	35.90	10	1,773	0.56%
2020/08/24	1	35.20	1	35.45	35.15	0	1,834	0.00%
2020/08/21	0	0.00	31	36.08	36.50	-31	1,833	-1.69%
2020/08/20	6	35.18	0	0.00	33.65	6	1,780	0.34%
2020/08/19	14	35.60	15	35.38	35.50	-1	1,736	-0.06%
2020/08/18	1	34.40	6	34.91	34.60	-5	1,686	-0.30%
2020/08/14	1	33.15	1	33.50	33.40	0	1,621	0.00%
2020/08/07	11	34.14	10	33.10	32.70	1	1,621	0.06%
2020/08/06	18	33.09	11	33.15	33.90	7	1,568	0.45%
2020/08/05	2	32.13	2	31.80	31.75	0	1,519	0.00%
2020/07/31	0	0.00	1	31.35	30.50	-1	1,576	-0.06%
2020/07/29	0	0.00	1	30.00	29.80	-1	1,717	-0.06%
2020/07/22	0.4	30.70	0	0.00	30.80	0.4	1,908	0.02%
2020/07/21	2	31.03	1	30.85	30.85	1	1,909	0.05%
2020/07/20	1	29.75	1	30.45	30.70	0	1,909	0.00%
2020/07/10	1	30.10	0	0.00	30.05	1	2,037	0.05%
2020/07/09	0	0.00	2	31.75	31.20	-2	2,041	-0.10%
2020/07/08	0	0.00	2	31.85	31.85	-2	2,041	-0.10%
2020/07/06	1	31.80	2	31.95	31.90	-1	2,015	-0.05%
2020/07/03	0	0.00	3	30.95	31.00	-3	2,013	-0.15%
2020/07/01	0	0.00	8	30.95	30.70	-8	2,023	-0.40%
2020/06/30	5	30.75	22	30.90	30.80	-17	2,018	-0.84%
2020/06/29	1	30.40	0	0.00	30.25	1	2,012	0.05%
2020/06/24	17	32.66	5	31.90	31.45	12	1,995	0.60%
2020/06/23	1	33.75	1	33.75	33.85	0	1,907	0.00%
2020/06/22	5	33.79	6	34.01	33.70	-1	1,889	-0.05%
2020/06/19	0	0.00	1	32.75	33.00	-1	1,863	-0.05%
2020/06/18	2	32.80	1	32.80	32.80	1	1,854	0.05%
2020/06/16	2	32.40	0	0.00	33.05	2	1,851	0.11%
2020/06/15	0	0.00	1	33.60	32.00	-1	1,888	-0.05%
2020/06/12	12	32.15	0	0.00	32.35	12	1,883	0.64%
2020/06/11	1	33.15	0	0.00	33.30	1	1,877	0.05%
2020/06/10	3	33.30	3	33.75	33.75	0	1,849	0.00%
2020/06/09	6	33.50	6	33.44	33.55	0	1,835	0.00%
2020/06/08	1	32.75	2	32.78	32.90	-1	1,837	-0.05%
2020/06/05	0	0.00	2	32.30	32.35	-2	1,813	-0.11%
2020/06/03	2	32.50	8	32.34	32.20	-6	1,829	-0.33%
2020/06/02	2	33.00	8	31.60	31.95	-6	1,816	-0.33%
2020/06/01	14	31.83	12	32.02	32.40	2	1,761	0.11%
2020/05/29	6	30.69	19	31.48	32.30	-13	1,725	-0.75%
2020/05/28	18	29.80	13	30.11	29.45	5	1,631	0.31%
2020/05/27	3	28.90	6	28.70	28.60	-3	1,582	-0.19%
2020/05/26	9	28.93	4	29.03	28.60	5	1,587	0.31%
2020/05/25	3	27.57	11	27.83	28.40	-8	1,574	-0.51%
2020/05/22	0	0.00	4	27.05	27.00	-4	1,570	-0.25%
2020/05/20	0	0.00	2	27.80	27.75	-2	1,601	-0.12%
2020/05/19	3	27.72	0	0.00	27.35	3	1,595	0.19%
2020/05/18	3	27.07	0	0.00	27.15	3	1,595	0.19%
2020/05/15	5	26.87	0	0.00	26.85	5	1,599	0.31%
2020/05/14	2	27.60	0	0.00	27.05	2	1,609	0.12%
2020/05/12	2	29.25	0	0.00	28.50	2	1,624	0.12%
2020/05/11	1	28.95	1	29.25	28.80	0	1,653	0.00%
2020/05/07	2	28.98	2	29.78	29.30	0	1,642	0.00%
2020/05/06	2	28.13	3	28.70	28.60	-1	1,611	-0.06%
2020/05/05	4	29.53	2	29.05	29.30	2	1,570	0.13%
2020/05/04	4	26.20	13	28.02	28.95	-9	1,465	-0.61%
2020/04/30	1	25.30	2	25.43	26.35	-1	1,392	-0.07%
2020/04/29	7	24.17	5	24.80	24.70	2	1,343	0.15%
2020/04/27	2	23.50	2	23.88	24.05	0	1,344	0.00%
2020/04/24	0	0.00	1	22.70	22.70	-1	1,313	-0.08%
2020/04/23	1	23.45	0	0.00	22.90	1	1,315	0.08%
2020/04/21	2	24.43	3	23.37	22.65	-1	1,323	-0.08%
2020/04/20	4	23.10	3	23.70	23.65	1	1,305	0.08%
2020/04/17	0	0.00	1	22.95	22.30	-1	1,284	-0.08%
2020/04/16	0	0.00	4	22.81	22.85	-4	1,276	-0.31%
2020/04/15	2	24.73	2	25.05	23.85	0	1,263	0.00%
2020/04/14	1	22.40	1	23.45	23.60	0	1,225	0.00%
2020/04/13	1	22.00	0	0.00	21.85	1	1,215	0.08%
2020/04/10	1	23.30	1	22.80	22.80	0	1,210	0.00%
2020/04/07	2	23.58	2	24.25	24.45	0	1,251	0.00%
2020/04/06	0	0.00	4	23.80	22.65	-4	1,233	-0.32%
2020/03/31	0	0.00	2	21.90	21.90	-2	1,259	-0.16%
2020/03/30	1	21.80	0	0.00	21.70	1	1,276	0.08%
2020/03/27	0	0.00	5	23.70	23.00	-5	1,284	-0.39%
2020/03/26	1	19.70	1	21.20	21.55	0	1,264	0.00%
2020/03/24	6	18.80	0	0.00	18.60	6	1,263	0.47%
2020/03/20	0	0.00	3	19.63	20.20	-3	1,277	-0.23%
2020/03/19	6	19.03	0	0.00	18.95	6	1,301	0.46%
2020/03/18	12	22.56	2	22.23	21.05	10	1,322	0.76%
2020/03/17	7	23.34	0	0.00	23.25	7	1,284	0.54%
2020/03/16	1	27.05	2	26.50	25.80	-1	1,288	-0.08%
2020/03/13	5	26.45	0	0.00	26.45	5	1,273	0.39%
2020/03/12	9	29.64	0	0.00	29.35	9	1,282	0.70%
2020/03/10	2	33.83	15	34.00	33.90	-13	1,260	-1.03%
2020/03/06	0	0.00	2	37.75	38.20	-2	1,241	-0.16%
2020/03/05	3	37.98	0	0.00	38.40	3	1,278	0.23%
2020/03/04	8	36.98	5	37.08	37.60	3	1,311	0.23%
2020/03/03	1	35.80	1	35.80	35.80	0	1,317	0.00%
2020/02/27	0	0.00	1	35.20	35.40	-1	1,388	-0.07%
2020/02/21	6	38.26	5	38.80	38.40	1	1,430	0.07%
2020/02/19	0	0.00	1	37.70	37.60	-1	1,501	-0.07%
2020/02/17	2	38.15	5	38.02	37.55	-3	1,582	-0.19%
2020/02/13	3	37.53	0	0.00	37.35	3	1,620	0.19%
2020/02/12	1	35.25	1	36.50	36.40	0	1,622	0.00%
2020/02/11	1	34.90	4	34.54	35.20	-3	1,615	-0.19%
2020/02/10	2	34.45	1	34.25	34.25	1	1,674	0.06%
2020/02/06	1	34.00	0	0.00	34.00	1	1,882	0.05%
2020/02/05	2	34.05	1	33.55	33.25	1	1,911	0.05%
2020/02/04	2	33.80	2	33.95	33.95	0	1,969	0.00%
2020/02/03	2	32.28	2	32.80	33.50	0	2,000	0.00%
2020/01/31	1	32.35	1	33.10	33.75	0	2,001	0.00%
2020/01/30	2	33.18	1	33.10	32.85	1	2,011	0.05%
2020/01/20	0	0.00	2	36.55	36.50	-2	2,022	-0.10%
2020/01/15	2	36.90	0	0.00	36.95	2	2,148	0.09%
2020/01/14	6	36.37	5	36.32	36.35	1	2,202	0.05%
2020/01/10	0	0.00	1	37.45	37.35	-1	2,355	-0.04%
2020/01/09	2	38.15	2	38.05	38.05	0	2,414	0.00%
2020/01/08	12	37.44	2	37.40	37.30	10	2,453	0.41%
2020/01/03	2	42.33	3	42.47	40.85	-1	2,928	-0.03%
2020/01/02	1	41.20	2	41.45	41.45	-1	2,918	-0.03%
2019/12/26	3	40.95	2	41.70	39.85	1	2,965	0.03%
2019/12/25	3	40.35	2	40.73	41.70	1	2,947	0.03%
2019/12/23	0	0.00	3	40.05	40.05	-3	2,948	-0.10%
2019/12/19	0	0.00	1	41.15	40.90	-1	2,961	-0.03%
2019/12/17	1	42.10	1	42.40	41.60	0	2,998	0.00%
2019/12/16	0	0.00	5	42.30	42.50	-5	2,998	-0.17%
2019/12/13	8	40.49	0	0.00	40.00	8	3,014	0.27%
2019/12/12	3	42.10	0	0.00	41.80	3	2,973	0.10%
2019/12/11	2	43.40	2	44.15	43.35	0	2,993	0.00%
2019/12/10	4	43.30	1	43.25	43.30	3	2,996	0.10%
2019/12/06	0	0.00	1	43.80	43.75	-1	2,998	-0.03%
2019/12/05	5	44.00	1	44.40	43.50	4	2,996	0.13%
2019/12/03	1	45.90	0	0.00	45.10	1	3,021	0.03%
2019/11/28	2	47.70	4	47.19	47.85	-2	3,033	-0.07%
2019/11/27	2	47.95	0	0.00	47.30	2	3,059	0.07%
2019/11/26	2	48.20	3	48.87	48.55	-1	3,082	-0.03%
2019/11/25	0	0.00	2	47.50	47.10	-2	3,183	-0.06%
2019/11/20	1	49.40	0	0.00	48.30	1	3,360	0.03%
2019/11/19	1	48.80	1	48.85	48.85	0	3,414	0.00%
2019/11/18	1	51.40	10	50.80	48.30	-9	3,451	-0.26%
2019/11/15	0	0.00	5	49.28	49.60	-5	3,508	-0.14%
2019/11/14	4	48.36	3	48.83	48.90	1	3,495	0.03%
2019/11/13	2	48.70	1	48.20	47.75	1	3,483	0.03%
2019/11/12	2	47.60	54	47.90	48.05	-52	3,489	-1.49%
2019/11/11	4	47.44	2	46.95	46.75	2	3,495	0.06%
2019/11/08	3	47.70	3	48.15	47.80	0	3,518	0.00%
2019/11/07	6	47.23	9	47.49	47.20	-3	3,577	-0.08%
2019/11/06	84	48.92	21	48.50	46.35	63	3,585	1.76%
2019/11/05	6	46.37	6	46.43	47.15	0	3,437	0.00%
2019/11/04	2	45.55	2	45.55	45.55	0	3,413	0.00%
2019/11/01	6	46.36	3	46.70	44.50	3	3,419	0.09%
2019/10/31	4	44.00	4	43.40	45.10	0	3,420	0.00%
2019/10/30	1	44.85	0	0.00	44.25	1	3,581	0.03%
2019/10/29	7	45.10	4	45.65	45.05	3	3,634	0.08%
2019/10/28	3	45.43	0	0.00	45.85	3	3,641	0.08%
2019/10/25	1	45.80	2	45.55	45.30	-1	3,658	-0.03%
2019/10/23	10	45.77	4	45.59	44.75	6	3,631	0.17%
2019/10/22	2	44.38	3	45.03	45.50	-1	3,601	-0.03%
2019/10/21	2	45.40	1	44.95	44.30	1	3,579	0.03%
2019/10/17	5	43.18	6	43.43	43.15	-1	3,456	-0.03%
2019/10/16	3	41.93	6	41.93	42.50	-3	3,388	-0.09%
2019/10/15	28	41.14	28	41.48	41.50	0	3,341	0.00%
2019/10/14	7	39.59	18	39.89	40.95	-11	3,136	-0.35%
2019/10/09	10	36.95	17	36.75	37.25	-7	2,963	-0.24%
2019/10/04	3	34.85	0	0.00	34.65	3	2,779	0.11%
2019/10/02	20	33.00	0	0.00	32.90	20	2,752	0.73%
2019/10/01	0	0.00	2	32.90	33.10	-2	2,742	-0.07%
2019/09/27	1	33.40	3	33.70	32.60	-2	2,736	-0.07%
2019/09/24	0	0.00	3	33.70	33.65	-3	2,720	-0.11%
2019/09/19	3	34.85	3	34.95	34.95	0	2,763	0.00%
2019/09/18	6	35.05	1	34.85	34.65	5	2,745	0.18%
2019/09/17	2	34.23	4	34.46	34.50	-2	2,711	-0.07%
2019/09/16	0	0.00	1	33.90	33.75	-1	2,686	-0.04%
2019/09/12	3	33.20	3	33.10	33.10	0	2,645	0.00%
2019/09/09	6	32.53	3	32.45	32.35	3	2,582	0.12%
2019/09/06	4	32.43	6	32.00	31.90	-2	2,567	-0.08%
2019/09/05	4	33.00	0	0.00	32.60	4	2,546	0.16%
2019/09/04	0	0.00	3	33.02	33.35	-3	2,511	-0.12%
2019/09/02	5	33.98	5	32.74	32.45	0	2,474	0.00%
2019/08/30	6	35.13	4	34.70	33.85	2	2,399	0.08%
2019/08/29	5	34.84	7	34.72	34.35	-2	2,353	-0.08%
2019/08/28	13	34.52	21	33.88	34.15	-8	2,313	-0.35%
2019/08/27	7	32.31	17	32.89	33.30	-10	2,180	-0.46%
2019/08/26	9	31.29	24	31.22	31.25	-15	2,058	-0.73%
2019/08/23	2	31.30	8	30.86	30.55	-6	1,997	-0.30%
2019/08/22	0	0.00	20	31.08	30.60	-20	1,954	-1.02%
2019/08/21	2	30.30	4	30.03	30.45	-2	1,903	-0.11%
2019/08/20	6	29.78	3	29.50	30.25	3	1,861	0.16%
2019/08/19	2	28.40	0	0.00	28.30	2	1,735	0.12%
2019/08/16	0	0.00	2	28.73	28.60	-2	1,711	-0.12%
2019/08/15	2	28.03	4	27.98	27.90	-2	1,669	-0.12%
2019/08/14	4	28.25	1	28.75	28.90	3	1,641	0.18%
2019/08/12	2	28.55	10	29.29	28.95	-8	1,559	-0.51%
2019/08/08	0	0.00	10	27.87	28.35	-10	1,471	-0.68%
2019/08/07	2	27.20	2	26.95	26.85	0	1,407	0.00%
2019/08/05	1	27.45	0	0.00	26.75	1	1,375	0.07%
2019/08/01	9	27.45	10	27.80	27.00	-1	1,396	-0.07%
2019/07/31	2	26.13	4	26.71	26.80	-2	1,204	-0.17%
2019/07/29	20	26.10	6	26.55	26.25	14	1,103	1.27%
2019/07/24	1	25.30	0	0.00	25.15	1	997	0.10%
2019/07/19	2	25.80	2	25.40	24.80	0	930	0.00%
2019/07/16	0	0.00	5	24.30	24.10	-5	883	-0.57%
2019/07/10	0	0.00	3	24.55	24.65	-3	876	-0.34%
2019/07/08	5	25.00	5	25.20	25.15	0	866	0.00%
2019/07/04	0	0.00	5	25.30	25.20	-5	876	-0.57%
2019/07/01	9	25.15	135	25.07	25.15	-126	874	-14.41%	大賣/鉅額交易
2019/06/28	116	26.01	8	25.89	25.85	108	857	12.60%	大買/鉅額交易
2019/06/27	30	25.87	0	0.00	26.00	30	869	3.45%
2019/06/26	1	25.45	2	25.43	25.25	-1	818	-0.12%
2019/06/25	1	25.00	0	0.00	24.60	1	790	0.13%
2019/06/11	3	25.28	3	25.28	24.70	0	872	0.00%
2019/06/04	11	23.97	0	0.00	23.50	11	930	1.18%
2019/06/03	2	25.00	0	0.00	25.00	2	915	0.22%
2019/05/28	2	25.40	0	0.00	25.60	2	971	0.21%
2019/05/27	2	25.85	17	25.62	26.40	-15	965	-1.55%
2019/05/21	11	25.10	11	25.18	25.30	0	1,002	0.00%
2019/05/15	5	26.00	0	0.00	25.10	5	985	0.51%
2019/05/14	2	25.25	0	0.00	25.20	2	986	0.20%
2019/05/13	2	24.25	0	0.00	24.25	2	979	0.20%
2019/05/10	0	0.00	2	25.25	24.20	-2	983	-0.20%
2019/05/09	10	25.50	19	25.65	25.30	-9	963	-0.93%
2019/05/08	0	0.00	5	23.36	23.40	-5	918	-0.54%
2019/05/07	0	0.00	1	22.30	23.05	-1	916	-0.11%
2019/04/30	1	21.60	0	0.00	22.15	1	922	0.11%
2019/04/29	2	21.58	0	0.00	22.30	2	918	0.22%
2019/04/25	2	23.15	0	0.00	23.10	2	919	0.22%
2019/04/19	1	23.15	0	0.00	23.40	1	943	0.11%
2019/04/16	3	23.17	3	22.80	23.25	0	967	0.00%
2019/04/15	1	23.20	0	0.00	23.10	1	960	0.10%
2019/04/11	1	24.65	30	24.43	24.30	-29	945	-3.07%
2019/04/10	0	0.00	1	24.70	24.60	-1	940	-0.11%
2019/04/09	1	24.55	1	24.75	24.70	0	931	0.00%
2019/04/03	2	24.25	0	0.00	24.25	2	924	0.22%
2019/04/01	6	23.90	1	24.55	24.45	5	921	0.54%
2019/03/28	0	0.00	17	25.94	25.50	-17	886	-1.92%
2019/03/27	1	26.50	0	0.00	26.30	1	886	0.11%
2019/03/25	1	25.55	1	26.55	26.70	0	967	0.00%
2019/03/22	6	26.79	0	0.00	26.65	6	1,007	0.60%
2019/03/20	37	26.76	7	26.93	26.95	30	986	3.04%
2019/03/18	0	0.00	9	25.41	25.15	-9	944	-0.95%
2019/03/14	2	25.00	0	0.00	24.30	2	910	0.22%
2019/03/13	19	25.09	1	25.90	24.35	18	892	2.02%
2019/03/12	10	27.50	0	0.00	27.05	10	819	1.22%
2019/03/08	0	0.00	4	27.03	27.10	-4	805	-0.50%
2019/03/07	1	27.75	0	0.00	27.10	1	791	0.13%
2019/03/04	1	26.70	4	26.30	26.70	-3	736	-0.41%
2019/02/22	0	24.80	1	25.10	24.80	-1	657	-0.15%
2019/02/20	2	24.23	1	24.20	24.05	1	608	0.16%
2019/02/14	0	0.00	1	22.80	22.80	-1	565	-0.18%
2019/02/12	0	0.00	1	22.65	22.60	-1	549	-0.18%
2019/01/29	6	21.98	6	21.73	21.60	0	503	0.00%
2019/01/22	0	0.00	1	20.55	20.20	-1	432	-0.23%
2019/01/21	0	0.00	1	20.20	20.10	-1	422	-0.24%
2019/01/17	0	0.00	1	20.35	20.30	-1	412	-0.24%
2019/01/15	0	0.00	1	19.35	19.45	-1	383	-0.26%
2019/01/08	2	18.28	3	18.25	18.50	-1	334	-0.30%
2018/12/25	0	0.00	2	17.60	17.55	-2	351	-0.57%
2018/12/20	4	17.79	3	17.20	17.15	1	338	0.30%
2018/12/18	1	18.25	0	0.00	18.60	1	290	0.34%
2018/12/17	11	17.69	1	17.85	17.60	10	250	4.00%
2018/12/12	5	16.30	0	0.00	16.30	5	203	2.46%
2018/10/19	2	14.50	0	0.00	14.75	2	273	0.73%
2018/10/18	1	15.15	0	0.00	15.00	1	273	0.37%
2018/10/17	1	15.30	0	0.00	15.25	1	273	0.37%
2018/10/09	5	16.60	0	0.00	16.25	5	262	1.90%
2018/09/28	1	16.80	0	0.00	16.75	1	294	0.34%
2018/09/26	2	16.83	0	0.00	16.80	2	292	0.68%
2018/09/18	2	16.70	0	0.00	16.70	2	272	0.73%
2018/09/12	2	16.80	0	0.00	16.95	2	271	0.74%
2018/09/11	1	16.95	0	0.00	16.95	1	267	0.37%
2018/08/24	1	17.10	0	0.00	16.95	1	282	0.35%
2018/08/23	2	17.18	0	0.00	17.20	2	282	0.71%
2018/08/22	1	17.20	0	0.00	17.15	1	288	0.35%
2018/08/03	0	0.00	1	19.15	19.15	-1	299	-0.33%
2018/07/16	0	0.00	2	19.85	19.70	-2	370	-0.54%
2018/07/09	2	17.70	0	0.00	17.75	2	323	0.62%
2018/06/25	2	18.20	0	0.00	18.00	2	364	0.55%
2018/06/01	0	0.00	2	18.00	17.85	-2	694	-0.29%
2018/05/30	2	18.33	0	0.00	18.15	2	729	0.27%
2018/05/02	2	19.50	0	0.00	20.00	2	865	0.23%
2018/04/30	2	17.15	10	18.50	18.50	-8	854	-0.94%
2018/04/25	0	0.00	30	16.61	17.40	-30	832	-3.60%
2018/04/12	0	0.00	1	21.80	22.10	-1	849	-0.12%
2018/04/10	1	21.50	0	0.00	20.95	1	859	0.12%
2018/04/03	0	0.00	6	22.45	22.65	-6	849	-0.71%
2018/03/27	6	24.00	0	0.00	24.00	6	832	0.72%
2018/03/26	1	21.10	0	0.00	22.65	1	797	0.13%
2018/03/23	1	20.70	9	20.51	20.60	-8	786	-1.02%
2018/03/22	1	22.25	6	22.55	22.10	-5	762	-0.66%
2018/03/21	1	24.05	0	0.00	23.45	1	748	0.13%
2018/03/20	0	24.85	2	25.00	24.80	-2	713	-0.28%
2018/03/16	1	25.05	2	25.00	25.00	-1	682	-0.15%
2018/03/15	0	0.00	2	25.80	25.80	-2	655	-0.31%
2018/03/14	18	27.81	0	0.00	27.40	18	613	2.93%
2018/03/13	6	30.58	0	30.30	30.40	6	540	1.10%
2018/03/08	4	31.53	0	0.00	31.85	4	516	0.77%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/06	1	31.20	0.7	31.40	31.60	0.3	508	0.07%
2018/03/02	2	33.30	0	0.00	33.40	2	474	0.42%
2018/02/27	0	0.00	2	32.45	32.80	-2	461	-0.43%
2018/02/26	4	32.65	3	33.70	32.55	1	453	0.22%
2018/02/21	3	32.85	1	31.60	31.85	2	421	0.47%
2018/02/12	0	0.00	16	29.65	29.95	-16	387	-4.13%
2018/02/06	0	0.00	3	27.90	26.80	-3	378	-0.79%
2018/01/26	0	0.00	1	29.85	29.00	-1	417	-0.24%
2018/01/25	0	0.00	12	29.50	29.50	-12	413	-2.90%
2018/01/08	0	0.00	41	30.22	29.00	-41	454	-9.01%
2018/01/05	0	0.00	3	25.73	27.70	-3	423	-0.71%