加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.47
  • 漲跌
    ▲0.22
  • 漲幅
    +1.35%
  • 成交量
    8,271張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201.116.47316.4416.47-1.94,580-0.04%
2024/09/18116.163016.1816.16-294,399-0.66%
2024/09/16415.7900.0015.7744,2940.09%
2024/09/1300.000.115.9515.96-0.14,2990.00%
2024/09/122.115.57115.5715.641.14,3190.02%
2024/09/111215.281015.2815.3124,3190.05%
2024/09/10615.8900.0015.8364,0910.15%
2024/09/0911.115.8000.0015.8311.14,0200.27%
2024/09/0611.115.9900.0016.0011.13,9460.28%
2024/09/0512.116.0600.0016.0512.13,8690.31%
2024/09/0460.116.1800.0016.2060.13,7211.61%
2024/09/0300.001517.0517.02-153,411-0.44%
2024/09/022516.8700.0016.88253,3970.74%
2024/08/300.117.5200.0017.510.13,2880.00%
2024/08/290.117.30217.2117.21-23,442-0.06%
2024/08/28317.431217.4217.37-93,454-0.26%
2024/08/2700.003.317.7417.76-3.33,421-0.09%
2024/08/262.117.343017.3417.32-283,255-0.86%
2024/08/233.116.8300.0016.853.13,1670.10%
2024/08/221416.5700.0016.59143,1220.45%
2024/08/21816.8600.0016.8682,9430.27%
2024/08/2021.116.9300.0016.8821.12,8900.73%
2024/08/191317.3500.0017.34132,7560.47%
2024/08/16417.7100.0017.7042,7450.15%
2024/08/151.117.5500.0017.521.12,7430.04%
2024/08/14517.8400.0017.8352,7260.18%
2024/08/1312.117.992.118.0017.97102,7160.37%
2024/08/120.117.551617.5117.55-15.92,653-0.60%
2024/08/090.117.384017.3617.35-39.92,620-1.52%
2024/08/085017.208017.2317.22-302,551-1.17%
2024/08/073116.7700.0016.88312,5211.23%
2024/08/056316.8400.0016.72632,3692.66%
2024/08/02317.6200.0017.6132,2370.13%
2024/08/0100.001118.0118.01-112,220-0.50%
2024/07/3100.00217.4017.45-22,214-0.09%
2024/07/301017.3000.0017.32102,2400.45%
2024/07/29217.6900.0017.7622,2390.09%
2024/07/23117.9900.0017.9512,2440.04%
2024/07/1900.00118.4618.47-12,237-0.04%
2024/07/1800.00218.6918.70-22,234-0.09%
2024/07/16118.4200.0018.3912,2880.04%
2024/07/15118.5500.0018.5512,4830.04%
2024/07/12218.64118.6318.6112,5400.04%
2024/07/1100.00218.6718.65-22,553-0.08%
2024/07/10218.4000.0018.3522,5930.08%
2024/07/0900.00118.5618.56-12,618-0.04%
2024/07/08118.7400.0018.7112,5870.04%
2024/07/04218.8800.0018.8322,6040.08%
2024/07/0300.00118.7618.81-12,624-0.04%
2024/07/0200.00118.8618.87-12,675-0.04%
2024/06/2500.001118.4318.43-112,729-0.40%
2024/06/24118.2000.0018.1912,7280.04%
2024/06/2100.001018.3318.32-102,741-0.36%
2024/06/20118.17118.1618.1502,7160.00%
2024/06/19118.211018.2118.19-92,684-0.34%
2024/06/1800.00117.9517.95-12,596-0.04%
2024/06/1700.00617.5617.55-62,571-0.23%
2024/06/14117.57217.5117.57-12,633-0.04%
2024/06/13117.5800.0017.5712,6520.04%
2024/06/07217.032016.9817.02-182,671-0.67%
2024/06/0500.00216.5316.51-22,645-0.08%
2024/06/044216.6600.0016.59422,6281.60%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/31117.5200.0017.5112,4330.04%
2024/05/2900.003118.0218.01-312,467-1.26%
2024/05/28117.70217.7417.72-12,451-0.04%
2024/05/24217.3300.0017.3222,5210.08%
2024/05/23317.3700.0017.3732,5570.12%
2024/05/22117.5800.0017.5912,5420.04%
2024/05/2170317.8200.0017.747032,56627.39% 大買/鉅額交易
2024/05/20117.9000.0017.9112,6180.04%
2024/05/1700.00117.7717.78-12,665-0.04%
2024/05/16117.6500.0017.6912,7050.04%
2024/05/1000.00117.8817.91-13,281-0.03%
2024/05/08217.54117.5217.5213,3240.03%
2024/05/031217.75117.7717.79113,5660.31%
2024/05/022817.86117.8117.86273,6020.75%
2024/04/3000.00218.5018.50-23,575-0.06%
2024/04/24118.7200.0018.7413,9060.03%
2024/04/2300.00218.4818.49-23,912-0.05%
2024/04/22218.3200.0018.3123,9180.05%
2024/04/1900.00118.8618.88-13,880-0.03%
2024/04/17118.9400.0018.9113,7980.03%
2024/04/1200.00119.0019.04-13,921-0.03%
2024/04/1100.00419.1219.15-43,936-0.10%
2024/04/1000.00318.8718.85-34,076-0.07%
2024/04/08318.7400.0018.9634,2660.07%
2024/04/0300.00218.8318.81-24,376-0.05%
2024/03/2900.00618.2818.31-64,515-0.13%
2024/03/2600.00418.1118.10-44,624-0.09%
2024/03/22217.8500.0017.7824,7840.04%
2024/03/2000.00918.1918.19-94,919-0.18%
2024/03/1900.00418.0918.07-44,951-0.08%
2024/03/1500.00117.7417.72-15,201-0.02%
2024/03/1400.00117.4517.44-15,179-0.02%
2024/03/1300.00117.0917.09-15,213-0.02%
2024/03/1200.00617.0917.09-65,445-0.11%
2024/03/11316.9200.0016.9235,5490.05%
2024/03/0800.00217.3417.33-25,607-0.04%
2024/03/0700.00117.2817.23-15,813-0.02%
2024/03/06717.0600.0017.1075,8540.12%
2024/03/05417.1500.0017.1545,9040.07%
2024/03/0400.00217.4617.41-25,926-0.03%
2024/02/2900.00317.1117.14-35,941-0.05%
2024/02/2700.00316.9316.93-35,884-0.05%
2024/02/26316.6300.0016.6335,8940.05%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/21116.8300.0016.8515,9400.02%
2024/02/2000.00317.0817.09-36,064-0.05%
2024/02/1900.00616.9616.95-66,076-0.10%
2024/02/16116.8800.0016.8816,0380.02%
2024/02/15116.582716.5416.58-265,978-0.43%
2024/02/053615.841015.8715.91265,7790.45%
2024/02/02216.2200.0016.2025,6750.04%
2024/01/2600.0022.516.7916.73-22.55,680-0.40%
2024/01/2500.00216.4316.42-25,573-0.04%
2024/01/2300.000.316.2716.28-0.35,582-0.01%
2024/01/1900.001616.1416.11-165,432-0.29%
2024/01/17515.7300.0015.7355,3940.09%
2024/01/1200.005016.0316.00-505,497-0.91%
2024/01/091815.4700.0015.47185,4210.33%
2024/01/05115.8500.0015.8615,4210.02%
2024/01/04115.900.515.9315.960.55,4740.01%
2024/01/032315.3800.0015.36235,4110.42%
2024/01/02115.8300.0015.8715,2480.02%
2023/12/29415.6900.0015.7445,2630.08%
2023/12/281116.151516.1116.09-45,103-0.08%
2023/12/2700.003116.4216.43-315,054-0.61%
2023/12/2600.00116.0716.11-14,967-0.02%
2023/12/25216.071116.0516.00-95,002-0.18%
2023/12/22116.241016.2616.26-94,980-0.18%
2023/12/211416.1500.0016.14144,9160.28%
2023/12/202.316.16116.1916.161.34,8710.03%
2023/12/19715.9500.0015.9374,7830.15%
2023/12/1800.00115.8215.77-14,737-0.02%
2023/12/15715.79215.7515.7854,7540.11%
2023/12/14315.361215.4015.33-94,636-0.19%
2023/12/132815.1100.0015.11284,5790.61%
2023/12/113015.721215.7615.78184,2990.42%
2023/12/06315.9300.0015.9533,9380.08%
2023/12/05616.1100.0016.1263,8500.16%
2023/12/041016.3300.0016.22103,7740.26%
2023/12/01216.671.116.6216.7413,5620.03%
2023/11/300.117.08117.0917.14-13,508-0.03%
2023/11/29116.8100.0016.8013,4770.03%
2023/11/27216.5700.0016.5023,4930.06%
2023/11/2100.00117.0917.05-13,378-0.03%
2023/11/2000.001516.8616.88-153,358-0.45%
2023/11/171116.17116.1816.18103,2580.31%
2023/11/16216.8700.0016.8423,0900.06%
2023/11/1500.00317.2417.32-33,052-0.10%
2023/11/14217.3800.0017.3723,0590.07%
2023/11/1300.00116.9816.95-13,057-0.03%
2023/11/10216.78116.7616.8713,1140.03%
2023/11/09816.7200.0016.7183,0980.26%
2023/11/08717.0700.0017.0473,0150.23%
2023/11/061017.870.417.9917.889.62,9430.33%
2023/11/01217.95117.9417.9512,9140.03%
2023/10/3100.00218.2818.28-22,915-0.07%
2023/10/30118.6100.0018.6212,9190.03%
2023/10/27118.6500.0018.6912,9500.03%
2023/10/24219.0000.0018.9422,9160.07%
2023/10/230.219.29119.2619.17-0.82,940-0.03%
2023/10/191.219.2000.0019.251.22,9870.04%
2023/10/18119.351519.2519.25-143,030-0.46%
2023/10/17318.8100.0018.8132,9920.10%
2023/10/16519.08118.9319.1042,9450.14%
2023/10/12118.0000.0018.0512,9860.03%
2023/10/111018.6100.0018.65102,9980.33%
2023/10/05218.27118.3218.3313,1830.03%
2023/10/0400.00119.3019.30-13,215-0.03%
2023/10/03419.0600.0019.0443,5120.11%
2023/10/0200.00519.6719.66-53,682-0.14%
2023/09/2800.00220.4520.43-23,958-0.05%
2023/09/27019.581719.6719.74-174,081-0.42%
2023/09/2600.00519.3419.29-54,167-0.12%
2023/09/222019.51219.5119.51184,4610.40%
2023/09/2100.00019.1719.2204,5490.00%
2023/09/20119.4500.0019.3515,0330.02%
2023/09/19019.670.119.6519.69-0.15,0220.00%
2023/09/1800.00219.5019.55-25,294-0.04%
2023/09/15019.5400.0019.4905,5010.00%
2023/09/1400.00319.0319.07-35,589-0.05%
2023/09/13019.0600.0019.0805,7970.00%
2023/09/11018.6500.0018.6806,2970.00%
2023/09/08218.570.118.5518.471.96,4260.03%
2023/09/070.118.6400.0018.650.17,0230.00%
2023/09/0400.00218.3118.29-27,647-0.03%
2023/08/3000.001517.4017.41-158,071-0.19%
2023/08/23317.0500.0017.0639,1510.03%
2023/08/15117.53817.5417.51-79,519-0.07%
2023/08/11217.6200.0017.5329,6600.02%
2023/08/1000.00117.8417.85-19,705-0.01%
2023/08/08417.4400.0017.4149,9730.04%
2023/08/0400.001017.3517.34-1010,088-0.10%
2023/08/0200.00217.4717.41-210,179-0.02%
2023/07/2600.00316.7416.73-311,447-0.03%
2023/07/211016.1300.0016.131011,4710.09%
2023/07/1800.00215.7015.70-211,414-0.02%
2023/07/1400.00116.2216.17-111,342-0.01%
2023/07/1300.00171.716.0116.00-171.711,292-1.52% 大賣/鉅額交易
2023/07/100.115.531215.5615.53-11.911,019-0.11%
2023/07/0700.003215.2015.26-3210,798-0.30%
2023/07/0600.001615.2115.17-1610,673-0.15%
2023/07/0500.00814.9815.01-810,504-0.08%
2023/06/3000.00514.7314.76-511,217-0.04%
2023/06/29114.62714.6614.62-611,140-0.05%
2023/06/2816214.4000.0014.4516211,2361.44% 大買/鉅額交易
2023/06/26214.7000.0014.69211,0750.02%
2023/06/211415.072815.0515.11-1411,006-0.13%
2023/06/20114.98715.0114.97-610,893-0.06%
2023/06/19515.01914.9914.97-410,895-0.04%
2023/06/1600.001714.8814.88-1710,779-0.16%
2023/06/15814.4300.0014.49810,7880.07%
2023/06/141014.62214.6114.72810,7890.07%
2023/06/133714.3200.0014.333711,2620.33%
2023/06/129.114.691014.7014.70-0.911,068-0.01%
2023/06/0800.00315.3015.29-311,049-0.03%
2023/06/07515.1100.0015.07511,0270.05%
2023/06/061015.17215.1315.18810,9800.07%
2023/06/0500.00315.3015.33-310,940-0.03%
2023/06/0200.00214.8214.87-210,758-0.02%
2023/06/01414.4200.0014.48410,7500.04%
2023/05/3113.314.6800.0014.6513.310,4830.13%
2023/05/2900.002015.4915.46-2010,116-0.20%
2023/05/262615.1800.0015.202610,1470.26%
2023/05/2500.00515.7015.64-510,344-0.05%
2023/05/24015.581315.5915.60-1310,284-0.13%
2023/05/2300.001015.2915.26-1010,172-0.10%
2023/05/221015.0600.0015.061010,1380.10%
2023/05/19015.3400.0015.32010,0650.00%
2023/05/1500.00514.7714.77-59,927-0.05%
2023/05/1000.00115.4915.46-19,744-0.01%
2023/05/0900.001715.3415.38-179,719-0.17%
2023/05/08915.06715.0115.1629,7650.02%
2023/05/051614.5800.0014.64169,6810.17%
2023/05/046214.5700.0014.61629,5140.65%
2023/05/031115.1700.0015.15118,9150.12%
2023/05/0200.00216.0216.03-28,525-0.02%
2023/04/271215.7600.0015.76128,4970.14%
2023/04/2600.00216.3016.41-28,393-0.02%
2023/04/25016.6400.0016.6308,4100.00%
2023/04/2000.00916.5616.53-98,497-0.11%
2023/04/19016.9100.0017.0208,4590.00%
2023/04/180.117.06217.1017.09-28,454-0.02%
2023/04/1700.00317.4017.38-38,538-0.04%
2023/04/1400.00917.3817.37-98,575-0.10%
2023/04/1300.00317.4917.47-38,586-0.03%
2023/04/1200.00617.2017.19-68,541-0.07%
2023/04/1100.00716.8616.95-78,479-0.08%
2023/04/1000.001.117.0017.00-1.18,438-0.01%
2023/04/0700.0012.216.8616.80-12.28,381-0.15%
2023/04/065.116.882916.8816.86-23.98,163-0.29%
2023/03/31115.6700.0015.6617,5490.01%
2023/03/2900.00215.4915.52-27,298-0.03%
2023/03/2800.001315.3215.31-137,118-0.18%
2023/03/2317.214.7800.0014.7917.26,6530.26%
2023/03/22214.623014.6214.62-286,615-0.42%
2023/03/201914.2300.0014.07196,5480.29%
2023/03/1700.00114.6614.66-16,286-0.02%
2023/03/163914.4800.0014.52396,2360.63%
2023/03/15115.4100.0015.4115,8370.02%
2023/03/141415.7000.0015.69145,4940.25%
2023/03/10315.9900.0015.9635,1310.06%
2023/03/0700.001517.0717.05-155,040-0.30%
2023/03/0100.000.116.2216.40-0.15,0370.00%
2023/02/231.115.7400.0015.761.15,0310.02%
2023/02/22116.10216.1116.12-14,808-0.02%
2023/02/20116.1900.0016.2614,8140.02%
2023/02/15216.6000.0016.5724,8430.04%
2023/02/1300.000.216.6916.67-0.24,8120.00%
2023/02/10116.43216.4116.42-14,726-0.02%
2023/02/09016.5600.0016.5704,7170.00%
2023/02/08016.3400.0016.3504,6560.00%
2023/02/06415.5800.0015.5844,5180.09%
2023/02/01116.7400.0016.7314,1720.02%
2023/01/31116.5300.0016.4314,2130.02%
2023/01/170.316.82516.8216.86-4.74,180-0.11%
2023/01/16316.92516.9416.85-24,149-0.05%
2023/01/12616.5400.0016.5164,1090.15%
2023/01/1100.00515.8615.88-54,040-0.12%
2023/01/031017.0500.0017.04103,9590.25%
2022/12/2800.000.216.9517.00-0.24,066-0.01%
2022/12/27017.0900.0017.1304,0730.00%
2022/12/260.116.8800.0016.880.14,0050.00%
2022/12/230.116.7800.0016.730.14,0170.00%
2022/12/22116.80516.8016.82-44,051-0.10%
2022/12/1900.003016.1816.10-304,187-0.72%
2022/12/1600.0020.216.2316.20-20.24,182-0.48%
2022/12/150.116.3800.0016.360.14,1790.00%
2022/12/14016.1000.0016.0704,1230.00%
2022/12/1355.115.8700.0015.9255.14,0651.35%
2022/12/120.115.4000.0015.360.14,0030.00%
2022/12/08315.623015.6015.65-273,882-0.70%
2022/12/071215.9600.0015.98123,7850.32%
2022/12/06116.6000.0016.6013,6930.03%
2022/12/013917.2200.0017.23393,8191.02%
2022/11/30116.9400.0017.0013,7980.03%
2022/11/28216.2000.0015.9523,7430.05%
2022/11/24416.7900.0016.7743,6420.11%
2022/11/18317.7000.0017.7233,3850.09%
2022/11/17118.0900.0018.0813,4010.03%
2022/11/15518.2300.0018.2653,3950.15%
2022/11/11118.5400.0018.5713,3910.03%
2022/11/0900.00119.0518.97-13,452-0.03%
2022/11/0400.001019.0919.30-103,530-0.28%
2022/11/02519.161219.1619.22-73,506-0.20%
2022/10/28518.92918.9318.86-43,632-0.11%
2022/10/2700.00118.9218.86-13,632-0.03%
2022/10/2600.00418.2618.23-43,670-0.11%
2022/10/2400.00118.3218.10-13,662-0.03%
2022/10/20118.351518.3418.35-143,721-0.38%
2022/10/1900.00217.8317.75-23,701-0.05%
2022/10/1700.00018.2118.2903,7440.00%
2022/10/1400.00118.8318.84-13,751-0.03%
2022/10/13218.40318.3718.40-13,748-0.03%
2022/10/12118.68118.7218.6903,7780.00%
2022/10/1100.00319.1819.11-33,780-0.08%
2022/10/0700.002018.6418.62-203,718-0.54%
2022/10/0500.00218.2218.19-23,688-0.05%
2022/10/04517.72517.7417.7403,6740.00%
2022/09/29517.3000.0017.3053,7800.13%
2022/09/22317.6100.0017.6233,6140.08%
2022/09/19418.05117.9417.9333,5970.08%
2022/09/16517.80517.8817.9103,5810.00%
2022/09/15018.5000.0018.5203,5910.00%
2022/09/07217.9800.0017.8523,4980.06%
2022/09/05118.5500.0018.5213,3730.03%
2022/09/012518.6200.0018.62253,3310.75%
2022/08/30020.10120.1620.18-13,250-0.03%
2022/08/29019.4700.0019.6003,2750.00%
2022/08/26419.4100.0019.3943,3890.12%
2022/08/25619.8600.0019.8263,4010.18%
2022/08/2400.00119.4419.44-13,365-0.03%
2022/08/231018.921218.8718.88-23,336-0.06%
2022/08/19218.62218.6618.6103,3970.00%
2022/08/17717.9600.0018.0473,3450.21%
2022/08/1200.00719.2819.27-73,233-0.22%
2022/08/0900.00518.6218.65-53,363-0.15%
2022/08/0800.00518.1318.39-53,472-0.14%
2022/08/05218.2800.0018.3123,5260.06%
2022/08/04518.7700.0018.7553,5900.14%
2022/08/021819.1600.0019.18183,6530.49%
2022/07/2600.00319.9520.08-33,927-0.08%
2022/07/1900.00220.3120.29-24,025-0.05%
2022/07/1500.001019.0519.18-103,965-0.25%
2022/07/131019.09319.0619.1774,0730.17%
2022/07/0800.00320.3320.51-34,236-0.07%
2022/07/0700.00819.3819.63-84,264-0.19%
2022/07/06419.9200.0019.9544,2600.09%
2022/07/01221.101421.0620.94-124,386-0.27%
2022/06/30221.7500.0021.7724,4180.05%
2022/06/291022.03322.0722.0274,4770.16%
2022/06/2400.00220.6820.78-24,794-0.04%
2022/06/22121.0500.0021.0414,9470.02%
2022/06/21121.82721.8121.85-65,060-0.12%
2022/06/16222.70622.5622.57-45,434-0.07%
2022/06/0700.00223.1123.10-27,282-0.03%
2022/06/0600.00123.0423.13-17,579-0.01%
2022/06/02421.7600.0021.8647,8320.05%
2022/05/2700.00222.1522.08-29,631-0.02%
2022/05/2600.00321.5021.50-39,738-0.03%
2022/05/2500.00221.5821.55-29,947-0.02%
2022/05/24221.2900.0021.26210,5610.02%
2022/05/1800.00421.4821.54-411,054-0.04%
2022/05/1700.001421.6821.65-1411,258-0.12%
2022/05/1600.00321.2120.72-311,377-0.03%
2022/05/10419.41319.4719.71111,5520.01%
2022/05/09520.99321.0021.09211,5470.02%
2022/05/0600.002020.8320.80-2011,474-0.17%
2022/05/051020.651920.7320.72-911,802-0.08%
2022/05/0400.00419.8419.84-411,789-0.03%
2022/05/032020.23520.1020.101511,8580.13%
2022/04/2900.008.520.1420.33-8.511,970-0.07%
2022/04/2700.00319.5619.47-312,030-0.02%
2022/04/2600.001.219.0218.98-1.212,416-0.01%
2022/04/2500.00518.9719.01-512,585-0.04%
2022/04/21119.6900.0019.75112,9040.01%
2022/04/20119.7310.119.6619.72-9.113,122-0.07%
2022/04/1900.00220.5020.51-213,318-0.02%
2022/04/1800.002420.4520.44-2413,313-0.18%
2022/04/1500.00419.9620.10-413,246-0.03%
2022/04/141019.65819.6619.66213,5540.01%
2022/04/131619.16319.1119.051313,4870.10%
2022/04/12118.30618.2018.35-513,452-0.04%
2022/04/1100.00118.1018.19-113,414-0.01%
2022/04/0800.00318.3018.21-313,396-0.02%
2022/04/06319.2010.219.2219.22-7.213,368-0.05%
2022/04/016.118.821718.8418.78-10.913,548-0.08%
2022/03/3142.219.313319.0419.029.213,5600.07%
2022/03/3000.00319.9119.74-313,494-0.02%
2022/03/29519.84619.7419.78-113,586-0.01%
2022/03/28520.6800.0020.77513,6010.04%
2022/03/25221.091221.1321.06-1013,543-0.07%
2022/03/24521.87621.7021.50-113,613-0.01%
2022/03/233320.546720.7520.73-3413,417-0.25%
2022/03/22521.221121.1521.21-613,349-0.04%
2022/03/182519.242519.4219.44013,1520.00%
2022/03/171117.861017.9117.91112,9820.01%
2022/03/163.317.993717.9917.90-33.712,986-0.26%
2022/03/15718.26618.2518.09112,9260.01%
2022/03/1400.00419.3919.50-412,650-0.03%
2022/03/114919.355919.3819.38-1012,563-0.08%
2022/03/103519.955719.6520.11-2212,392-0.18%
2022/03/095623.072622.8922.853011,9040.25%
2022/03/083821.892221.7922.171611,9650.13%
2022/03/072122.721622.6722.94511,8760.04%
2022/03/048119.974220.0520.003911,4360.34%
2022/03/0332.420.611020.5320.7122.411,6360.19%
2022/03/021719.543019.6119.62-1311,333-0.11%
2022/03/0100.002017.4817.50-2010,798-0.19%
2022/02/25817.223117.2217.20-2310,753-0.21%
2022/02/241617.42717.3117.46910,5780.09%
2022/02/2200.003016.8416.81-3010,153-0.30%
2022/02/183616.192016.1716.17169,9700.16%
2022/02/173016.42416.2316.42269,8810.26%
2022/02/16116.31116.3116.3109,7250.00%
2022/02/1500.004616.8116.79-469,524-0.48%
2022/02/14116.80216.8016.78-19,432-0.01%
2022/02/11115.9600.0015.9619,3020.01%
2022/02/09315.92215.9315.9719,3880.01%
2022/02/081016.221316.2216.20-39,361-0.03%
2022/02/0700.00616.3016.33-69,392-0.06%
2022/01/2600.00615.1115.12-69,030-0.07%
2022/01/2500.003114.8614.88-318,963-0.35%
2022/01/2400.003115.2515.23-318,957-0.35%
2022/01/2100.00114.8614.86-18,982-0.01%
2022/01/2000.001115.1115.22-119,075-0.12%
2022/01/19115.311815.2615.20-179,028-0.19%
2022/01/18114.84414.9214.96-38,683-0.03%
2022/01/1700.001214.8214.82-128,610-0.14%
2022/01/1400.00514.4414.44-58,423-0.06%
2022/01/13114.581114.5714.49-108,443-0.12%
2022/01/1200.00814.3314.32-88,311-0.10%
2022/01/11113.90313.8213.88-28,146-0.02%
2022/01/07114.044914.0714.10-488,311-0.58%
2022/01/0600.001013.6413.56-108,005-0.12%
2022/01/0500.001013.6013.57-108,021-0.12%
2022/01/0400.0010013.4413.47-1008,111-1.23%
2022/01/0300.00713.4213.39-78,315-0.08%
2021/12/3000.004013.5413.56-408,427-0.47%
2021/12/2900.002213.4413.41-228,583-0.26%
2021/12/28113.371813.3813.38-178,860-0.19%
2021/12/2700.001012.9512.94-108,839-0.11%
2021/12/24213.0000.0012.9428,8520.02%
2021/12/23112.91812.9112.91-78,876-0.08%
2021/12/221112.62212.6112.6198,8520.10%
2021/12/21112.30212.2112.30-19,086-0.01%
2021/12/20212.1500.0012.1329,4280.02%
2021/12/156012.379512.3412.35-359,603-0.36%
2021/12/14112.5000.0012.5319,6980.01%
2021/12/1300.001212.8312.82-1210,032-0.12%
2021/12/10212.48412.5012.52-210,051-0.02%
2021/12/0900.00112.8012.90-110,167-0.01%
2021/12/08112.721212.7012.68-1110,251-0.11%
2021/12/07412.36612.4012.43-210,148-0.02%
2021/12/063012.012012.0212.021010,1020.10%
2021/12/03311.8300.0012.0039,9990.03%
2021/12/021711.742511.7211.70-89,894-0.08%
2021/12/01611.964911.8212.04-439,504-0.45%
2021/11/3015512.4800.0012.301559,4231.64% 大買/鉅額交易
2021/11/292612.661012.6412.53169,2570.17%
2021/11/26413.56113.6213.4638,7740.03%
2021/11/25113.831213.8413.83-118,811-0.12%
2021/11/23113.4700.0013.4718,7920.01%
2021/11/222413.3900.0013.44248,8320.27%
2021/11/18113.621013.5813.64-98,809-0.10%
2021/11/17114.00214.0014.00-18,785-0.01%
2021/11/11614.22214.1814.2248,9990.04%
2021/11/1000.00114.5914.59-18,985-0.01%
2021/11/0900.00214.2414.25-28,897-0.02%
2021/11/05113.8600.0013.8618,8650.01%
2021/11/04213.95413.9013.96-28,855-0.02%
2021/11/0300.00114.4314.42-18,955-0.01%
2021/11/0200.00314.6414.58-38,983-0.03%
2021/11/01214.4400.0014.4829,1570.02%
2021/10/29114.4000.0014.4019,1860.01%
2021/10/281014.17314.0714.1579,1050.08%
2021/10/2700.001014.6214.59-109,056-0.11%
2021/10/26514.5700.0014.5859,1100.05%
2021/10/25314.73714.7114.72-49,147-0.04%
2021/10/22714.42114.2914.3269,1810.07%
2021/10/2100.0027914.5814.51-2799,234-3.02% 大賣/鉅額交易
2021/10/20114.261614.2814.26-159,257-0.16%
2021/10/198014.23214.2514.31789,3550.83%
2021/10/1817114.45114.4314.471709,4651.80% 大買/鉅額交易
2021/10/154014.18214.1514.17389,4390.40%
2021/10/1400.002613.9514.01-269,839-0.26%
2021/10/122013.902813.9113.97-89,971-0.08%
2021/10/0800.001313.7613.77-139,998-0.13%
2021/10/07213.3400.0013.3029,9060.02%
2021/10/06113.673413.6913.72-339,854-0.33%
2021/10/056013.475713.4313.4839,6890.03%
2021/10/041013.131213.1013.13-29,442-0.02%
2021/10/01513.01113.0412.9749,4680.04%
2021/09/3000.001212.9912.95-129,661-0.12%
2021/09/29612.862612.8812.81-209,788-0.20%
2021/09/2800.001113.1113.17-119,738-0.11%
2021/09/2700.004312.9412.96-439,581-0.45%
2021/09/2400.00812.7112.68-89,356-0.09%
2021/09/23112.5300.0012.5219,2560.01%
2021/09/22112.331512.3512.35-149,267-0.15%
2021/09/1700.00312.5112.48-39,301-0.03%
2021/09/1600.009212.4912.53-929,222-1.00%
2021/09/151112.2000.0012.23118,8950.12%
2021/09/1400.00612.2112.24-68,940-0.07%
2021/09/132012.112912.0612.07-98,938-0.10%
2021/09/06111.8200.0011.8019,6310.01%
2021/09/02111.733011.7811.79-299,591-0.30%
2021/09/0100.00211.9111.89-29,805-0.02%
2021/08/3100.00311.8811.92-39,914-0.03%
2021/08/3000.00111.8611.85-19,952-0.01%
2021/08/2700.00611.7611.81-610,043-0.06%
2021/08/261011.73211.7611.72810,3570.08%
2021/08/2500.001411.6411.64-1410,484-0.13%
2021/08/242011.3400.0011.422010,6620.19%
2021/08/23410.9300.0010.99410,6040.04%
2021/08/201011.062611.0511.05-1610,940-0.15%
2021/08/19711.1300.0011.12710,9160.06%
2021/08/18311.5110011.4811.55-9710,877-0.89%
2021/08/17111.6300.0011.62111,4580.01%
2021/08/13211.8400.0011.79211,8770.02%
2021/08/1200.00911.9511.96-912,004-0.07%
2021/08/1100.00211.7811.76-212,114-0.02%
2021/08/091611.5800.0011.591613,1080.12%
2021/08/061011.94211.8911.93813,1260.06%
2021/08/05511.7900.0011.80513,3080.04%
2021/08/043012.14112.1512.132913,8950.21%
2021/08/03412.3100.0012.28414,0890.03%
2021/08/0200.00112.6212.62-114,237-0.01%
2021/07/3000.0038012.6012.58-38014,348-2.65% 大賣/鉅額交易
2021/07/2900.00312.5012.52-314,520-0.02%
2021/07/2700.00812.4412.44-815,589-0.05%
2021/07/2600.001712.3412.31-1715,766-0.11%
2021/07/2310112.37512.3912.369616,1120.60% 大買/
2021/07/2200.004512.0812.05-4516,153-0.28%
2021/07/2100.00211.5511.52-216,183-0.01%
2021/07/205311.531011.5411.514316,2410.26%
2021/07/19412.202612.1812.21-2215,886-0.14%
2021/07/16412.323012.3212.33-2615,955-0.16%
2021/07/15312.401012.3712.43-716,240-0.04%
2021/07/1400.00912.8512.84-916,455-0.05%
2021/07/1300.00112.6912.68-116,576-0.01%
2021/07/1200.004112.7112.69-4116,837-0.24%
2021/07/0900.00412.4812.51-417,408-0.02%
2021/07/08512.27212.3012.35317,5610.02%
2021/07/074912.553512.5412.581417,5440.08%
2021/07/0600.00713.0913.09-717,409-0.04%
2021/07/05212.802012.7912.83-1817,291-0.10%
2021/07/02212.831912.8312.83-1717,304-0.10%
2021/07/0100.0024212.5312.55-24217,218-1.41% 大賣/鉅額交易
2021/06/29312.3900.0012.42317,5360.02%
2021/06/2800.00712.6212.64-717,538-0.04%
2021/06/2400.00112.4912.50-118,682-0.01%
2021/06/23312.482012.4812.50-1719,118-0.09%
2021/06/2200.00412.4912.47-419,999-0.02%
2021/06/21312.25212.2412.22120,9020.00%
2021/06/18212.005311.9811.98-5120,871-0.24%
2021/06/17112.1600.0012.26120,9680.00%
2021/06/16612.334712.3312.33-4121,840-0.19%
2021/06/10311.8400.0011.84321,9930.01%
2021/06/0900.00311.9611.96-322,139-0.01%
2021/06/08211.68211.6811.68022,2560.00%
2021/06/04811.671111.6311.67-322,814-0.01%
2021/06/03811.75511.7511.76323,1910.01%
2021/06/02111.50711.5411.52-624,015-0.02%
2021/06/0100.00811.4611.45-824,865-0.03%
2021/05/3100.00511.3211.33-525,009-0.02%
2021/05/2824011.42911.4011.3923125,1270.92% 大買/鉅額交易
2021/05/2700.002611.1711.18-2625,319-0.10%
2021/05/2600.001811.2211.21-1825,767-0.07%
2021/05/2500.003211.2511.23-3226,265-0.12%
2021/05/2400.00510.8810.89-525,938-0.02%
2021/05/213510.59110.5710.623426,5030.13%
2021/05/201410.8200.0010.841426,5460.05%
2021/05/191111.041211.0211.03-127,0720.00%
2021/05/1800.001011.3011.29-1027,552-0.04%
2021/05/1700.002911.1411.10-2928,221-0.10%
2021/05/14810.84110.8510.87728,3210.02%
2021/05/13511.151111.1711.10-628,847-0.02%
2021/05/121011.144711.1011.11-3729,105-0.13%
2021/05/11210.982010.9810.95-1829,164-0.06%
2021/05/1000.0010011.1111.11-10029,104-0.34%
2021/05/071311.053011.0411.09-1729,021-0.06%
2021/05/06711.18511.1911.19228,9080.01%
2021/05/052111.2611911.2611.22-9828,821-0.34% 大賣/
2021/05/04110.9849.510.9810.92-48.528,228-0.17%
2021/05/03210.792510.8510.76-2327,823-0.08%
2021/04/291410.89510.9110.87927,7890.03%
2021/04/28110.71110.6710.69027,5060.00%
2021/04/2700.002810.5710.60-2827,711-0.10%
2021/04/26610.563710.5210.52-3127,614-0.11%
2021/04/22410.42310.4010.43128,1790.00%
2021/04/21710.642210.6110.60-1528,292-0.05%
2021/04/2000.00210.9010.92-228,498-0.01%
2021/04/191210.742210.7510.76-1028,396-0.04%
2021/04/16610.8563.510.8510.87-57.528,483-0.20%
2021/04/15010.8320.510.7610.80-20.528,404-0.07%
2021/04/142210.3900.0010.392228,2050.08%
2021/04/13110.25410.2510.26-328,906-0.01%
2021/04/12610.19110.1910.16528,9770.02%
2021/04/09110.2200.0010.20129,1090.00%
2021/04/08210.17110.1710.20129,1110.00%
2021/04/06710.1600.0010.14729,1350.02%
2021/04/012110.202110.2110.24028,9530.00%
2021/03/3100.001110.4310.44-1128,798-0.04%
2021/03/30410.56110.6010.54329,0040.01%
2021/03/29810.319910.4510.22-9128,755-0.32%
2021/03/264210.171210.1810.193028,6440.10%
2021/03/25410.325410.3010.30-5028,434-0.18%
2021/03/24539.94169.959.943727,6680.13%
2021/03/23210.46710.4510.45-526,837-0.02%
2021/03/22710.471310.4610.48-626,914-0.02%
2021/03/196710.3510610.3010.33-3926,769-0.15% 大賣/
2021/03/185511.025011.0411.04525,8270.02%
2021/03/1700.00211.1511.15-225,754-0.01%
2021/03/16611.143311.1111.15-2725,646-0.11%
2021/03/15111.321511.3311.33-1425,494-0.05%
2021/03/12711.26111.2711.25625,4060.02%
2021/03/11611.133011.1311.11-2425,255-0.10%
2021/03/108010.914210.8910.883825,2480.15%
2021/03/099511.147611.1911.221924,8220.08%
2021/03/086411.4810411.5211.49-4024,479-0.16% 大賣/
2021/03/052410.88610.9010.921823,3810.08%
2021/03/042310.421810.4410.47522,4770.02%
2021/03/03410.1700.0010.21422,2500.02%
2021/03/026810.208010.1810.17-1222,543-0.05%
2021/02/263010.73610.7110.682422,8270.11%
2021/02/252010.773010.7810.75-1022,617-0.04%
2021/02/242110.434010.4110.40-1922,095-0.09%
2021/02/2332.510.67810.6310.6924.521,8620.11%
2021/02/223310.201510.2210.241821,2310.08%
2021/02/192710.152810.1210.20-121,0070.00%
2021/02/188610.573010.5510.555620,4350.27%
2021/02/176.510.196410.1510.25-57.519,864-0.29%
2021/02/0527.59.63299.639.65-1.518,851-0.01%
2021/02/04109.52179.529.53-718,331-0.04%
2021/02/03289.3849.369.372417,9850.13%
2021/02/02359.17209.219.211517,8160.08%
2021/02/0198.873038.868.94-29417,053-1.72% 大賣/鉅額交易
2021/01/2988.9200.008.92816,9230.05%
2021/01/2828.9558.958.97-316,922-0.02%
2021/01/27199.0019.019.031817,0440.11%
2021/01/2648.9700.008.94417,3020.02%
2021/01/2500.0058.928.93-517,587-0.03%
2021/01/2268.97328.948.96-2617,836-0.15%
2021/01/21119.07209.079.07-917,910-0.05%
2021/01/203089.12269.109.1028217,8521.58% 大買/鉅額交易
2021/01/1958.95418.948.94-3617,570-0.20%
2021/01/1858.91198.888.88-1417,823-0.08%
2021/01/1579.18129.159.12-517,385-0.03%
2021/01/14249.0539.069.072117,2540.12%
2021/01/13589.16469.199.211216,9490.07%
2021/01/1238.92178.928.91-1416,418-0.09%
2021/01/1188.91348.878.89-2616,173-0.16%
2021/01/08118.73228.738.73-1115,877-0.07%
2021/01/07588.70398.718.741915,7430.12%
2021/01/0600.001028.578.57-10215,332-0.67% 大賣/鉅額交易
2021/01/05198.21508.238.22-3114,491-0.21%
2021/01/0438.38108.408.41-714,371-0.05%
2020/12/31128.3058.308.29714,1640.05%
2020/12/30308.2900.008.293014,1310.21%
2020/12/2958.2600.008.24514,1180.04%
2020/12/2800.00638.298.30-6314,193-0.44%
2020/12/2588.2800.008.26814,2310.06%
2020/12/24328.27458.338.33-1314,189-0.09%
2020/12/2398.02708.048.02-6113,926-0.44%
2020/12/22108.22518.218.16-4113,746-0.30%
2020/12/2188.3200.008.33813,2560.06%
2020/12/18198.423408.438.40-32113,021-2.47% 大賣/鉅額交易
2020/12/1768.3738.408.42312,9080.02%
2020/12/1638.24128.238.25-912,724-0.07%
2020/12/1528.11158.158.11-1312,611-0.10%
2020/12/14378.1358.128.143212,6030.25%
2020/12/11108.1638.178.14712,6680.06%
2020/12/1048.0778.078.04-312,641-0.02%
2020/12/09108.0418.038.03912,7010.07%
2020/12/0838.0600.008.07312,7680.02%
2020/12/0718.1358.158.13-412,759-0.03%
2020/12/04178.1738.138.181412,9150.11%
2020/12/03128.0528.048.071012,9210.08%
2020/12/02157.9100.007.931513,0920.11%
2020/12/01188.0158.018.011313,0470.10%
2020/11/30128.0700.008.041213,0470.09%
2020/11/2700.0078.058.04-712,942-0.05%
2020/11/26198.1698.248.161012,8480.08%
2020/11/254027.92288.078.1437412,4593.00% 大買/鉅額交易
2020/11/2487.69207.687.75-1211,649-0.10%
2020/11/2347.6100.007.63411,4570.03%
2020/11/2057.5877.587.58-211,393-0.02%
2020/11/19137.5747.547.58911,4240.08%
2020/11/18127.5200.007.521211,4680.10%
2020/11/1717.5700.007.58111,4280.01%
2020/11/1627.4647.477.48-211,645-0.02%
2020/11/1327.4600.007.47211,6540.02%
2020/11/1200.0017.637.59-111,584-0.01%
2020/11/1187.6497.617.65-111,508-0.01%
2020/11/1097.41107.417.42-111,147-0.01%
2020/11/0900.0017.247.22-110,938-0.01%
2020/11/0600.0047.177.12-410,921-0.04%
2020/11/0500.00697.247.23-6910,971-0.63%
2020/11/0417.2237.217.27-210,926-0.02%
2020/11/0300.0017.047.07-110,775-0.01%
2020/11/0236.74246.726.74-2110,549-0.20%
2020/10/30216.9136.906.881810,2650.18%
2020/10/29117.0667.097.06510,0660.05%
2020/10/2867.2000.007.2169,9130.06%
2020/10/2767.2477.217.24-19,916-0.01%
2020/10/26537.2937.277.29509,8630.51%
2020/10/2357.4900.007.4759,6170.05%
2020/10/2277.4300.007.4379,7470.07%
2020/10/2027.5337.517.51-19,694-0.01%
2020/10/1617.5600.007.5319,9920.01%
2020/10/1500.00307.597.62-3010,155-0.30%
2020/10/1337.5000.007.50310,3770.03%
2020/10/0700.00707.557.59-7010,630-0.66%
2020/09/3067.5300.007.54611,1620.05%
2020/09/2900.00197.667.67-1911,286-0.17%
2020/09/2837.6400.007.64311,4200.03%
2020/09/2517.7067.717.72-511,727-0.04%
2020/09/2467.6300.007.61611,7080.05%
2020/09/2337.6700.007.67311,7400.03%
2020/09/2267.7100.007.70611,9160.05%
2020/09/21157.88597.897.86-4411,970-0.37%
2020/09/18107.9317.907.94912,0860.07%
2020/09/1737.8227.907.80112,1970.01%
2020/09/1600.0027.827.84-212,252-0.02%
2020/09/15107.6500.007.651012,2680.08%
2020/09/1497.7067.717.71312,2060.02%
2020/09/11207.7800.007.772012,1930.16%
2020/09/1017.8400.007.88112,1530.01%
2020/09/09227.6837.697.751912,3500.15%
2020/09/0817.966557.917.90-65412,295-5.32% 大賣/鉅額交易
2020/09/0718.014388.018.01-43712,536-3.49% 大賣/鉅額交易
2020/09/04108.0900.008.091012,5690.08%
2020/09/0328.1400.008.13212,6390.02%
2020/09/02128.2028.208.191012,8160.08%
2020/09/0100.0038.198.19-313,248-0.02%
2020/08/3168.2138.218.20313,3750.02%
2020/08/2828.2028.218.21013,4690.00%
2020/08/2758.2718.318.24413,7780.03%
2020/08/25138.2500.008.261314,2170.09%
2020/08/2418.1700.008.18114,2830.01%
2020/08/2100.0028.248.24-214,585-0.01%
2020/08/20468.23388.248.20814,7470.05%
2020/08/1928.4000.008.39214,7300.01%
2020/08/1818.4500.008.45114,9970.01%
2020/08/1400.00188.478.47-1815,910-0.11%
2020/08/1200.0018.478.47-117,187-0.01%
2020/08/1128.4818.498.51117,7990.01%
2020/08/0648.4928.498.47219,2930.01%
2020/08/0478.1100.008.17720,6730.03%
2020/08/03118.10278.098.08-1621,122-0.08%
2020/07/3158.1700.008.19521,4860.02%
2020/07/3038.2300.008.23322,5110.01%
2020/07/2958.2258.228.21023,3620.00%
2020/07/2848.2968.298.28-224,202-0.01%
2020/07/2758.30318.318.30-2625,311-0.10%
2020/07/2438.4100.008.40325,8680.01%
2020/07/2300.0028.558.52-226,468-0.01%
2020/07/22308.4800.008.523027,0670.11%
2020/07/20128.1818.248.241128,7840.04%
2020/07/1748.3700.008.36431,1240.01%
2020/07/1628.3918.428.38133,4100.00%
2020/07/1528.3600.008.38234,4770.01%
2020/07/1468.41188.368.37-1235,673-0.03%
2020/07/1328.55128.558.50-1036,935-0.03%
2020/07/10288.54208.528.48838,8250.02%
2020/07/0958.67208.718.68-1541,363-0.04%
2020/07/0878.73338.788.75-2649,967-0.05%
2020/07/0700.0028.868.85-250,5410.00%
2020/07/06528.9498.828.904350,9610.08%
2020/07/0318.6300.008.65152,2000.00%
2020/07/02168.65208.668.63-452,778-0.01%
2020/07/01178.64218.658.66-453,527-0.01%
2020/06/30158.65278.698.65-1253,664-0.02%
2020/06/2900.0038.668.66-353,864-0.01%
2020/06/24368.8658.818.813154,1910.06%
2020/06/23698.9800.008.886954,2590.13%
2020/06/22248.97208.988.92454,4770.01%
2020/06/191279.0029.008.9912554,9370.23% 大買/鉅額交易
2020/06/18658.9600.008.976555,4810.12%
2020/06/17699.0300.009.016956,2940.12%
2020/06/16298.9298.949.032057,6160.03%
2020/06/1588.8598.848.84-159,3160.00%
2020/06/12418.69128.648.972960,2530.05%
2020/06/11179.21139.219.14460,6930.01%
2020/06/10299.35259.339.31461,1790.01%
2020/06/09479.4199.409.403862,5780.06%
2020/06/08749.5719.629.547363,6040.11%
2020/06/05489.38119.389.383764,8700.06%
2020/06/04479.3019.309.314666,9700.07%
2020/06/03739.2859.399.396871,8900.09%
2020/06/0229.1819.129.09172,9380.00%
2020/06/01329.29119.189.172173,4480.03%
2020/05/29369.2069.189.173073,7780.04%
2020/05/28359.22499.189.16-1474,481-0.02%
2020/05/27389.33369.339.32276,3500.00%
2020/05/26419.3629.409.373977,9030.05%
2020/05/25459.37169.329.322978,1040.04%
2020/05/22119.46189.409.40-777,988-0.01%
2020/05/21419.7259.699.643677,6420.05%
2020/05/20369.55409.619.60-477,309-0.01%
2020/05/19669.78179.809.644977,1960.06%
2020/05/18409.69269.659.651476,2450.02%
2020/05/15519.5379.449.444475,7430.06%
2020/05/14429.32389.349.30475,4260.01%
2020/05/131319.45239.489.4810875,0820.14% 大買/鉅額交易
2020/05/12509.35249.359.372674,7510.03%
2020/05/111229.151529.169.47-3074,379-0.04% 大買/大賣/
2020/05/08738.89308.878.904373,6190.06%
2020/05/07248.6600.008.722473,3120.03%
2020/05/061078.93318.838.767673,0760.10% 大買/
2020/05/05208.82218.818.76-172,3090.00%
2020/05/04368.5248.608.563271,7810.04%
2020/04/30538.541408.498.69-8771,342-0.12% 大賣/
2020/04/291028.00208.038.038270,3360.12% 大買/
2020/04/28157.75397.757.75-2470,037-0.03%
2020/04/2777.8600.007.88769,5740.01%
2020/04/24348.03288.038.00668,8640.01%
2020/04/23737.86767.858.04-367,9180.00%
2020/04/221297.543647.597.44-23566,657-0.35% 大買/大賣/鉅額交易
2020/04/211678.08138.048.1715464,0170.24% 大買/鉅額交易
2020/04/20598.432768.418.45-21761,680-0.35% 大賣/鉅額交易
2020/04/171708.6500.008.6017060,4650.28% 大買/鉅額交易
2020/04/163428.5118.518.5034159,0810.58% 大買/鉅額交易
2020/04/15548.60208.638.643457,6700.06%
2020/04/14918.29568.368.673555,6790.06%
2020/04/132818.21209.238.2626152,7110.50% 大買/鉅額交易
2020/04/10489.54259.519.602343,8790.05%
2020/04/09559.81249.809.853143,0890.07%
2020/04/08639.38219.329.434242,4590.10%
2020/04/076010.12910.0710.145140,8240.12%
2020/04/06209.9624910.2510.23-22940,088-0.57% 大賣/鉅額交易
2020/04/014210.11110.1710.234139,1730.10%
2020/03/3126810.15210.1710.0826638,8090.69% 大買/鉅額交易
2020/03/30349.73189.709.791638,4300.04%
2020/03/273810.1200.0010.173837,8740.10%
2020/03/261010.202210.2210.33-1237,560-0.03%
2020/03/25610.533810.5210.46-3237,155-0.09%
2020/03/244210.373310.4310.36936,5220.02%
2020/03/23409.74319.6910.10935,8360.03%
2020/03/2040.510.235910.3110.41-18.534,923-0.05%
2020/03/191489.29529.269.129633,4850.29% 大買/
2020/03/183210.283110.3510.25131,4780.00%
2020/03/178.510.773910.8210.75-30.530,205-0.10%
2020/03/164810.99811.0010.954029,2320.14%
2020/03/132310.813510.9111.34-1228,400-0.04%
2020/03/126311.064411.2511.001926,8330.07%
2020/03/11253.511.684911.7011.55204.525,5290.80% 大買/鉅額交易
2020/03/1026811.0521610.9811.315223,8750.22% 大買/大賣/
2020/03/0951110.873510.8710.4147621,5542.21% 大買/鉅額交易
2020/03/067413.3700.0013.387416,4470.45%
2020/03/055013.8500.0013.845015,0370.33%
2020/03/043513.95113.9213.983414,1430.24%
2020/03/0359.514.041614.0813.9743.513,4960.32%
2020/03/0210913.377013.4513.513912,6210.31% 大買/
2020/02/277014.203014.1514.154010,3020.39%
2020/02/263514.81114.6914.82348,4800.40%
2020/02/251115.0700.0015.10118,0680.14%
2020/02/243015.2000.0015.26307,8630.38%
2020/02/211415.6700.0015.62147,5930.18%
2020/02/20415.711215.7615.69-87,450-0.11%
2020/02/198915.37915.3815.39807,2321.11%
2020/02/18315.168115.1515.16-787,063-1.10%
2020/02/17615.22515.2415.2716,9110.01%
2020/02/141815.0800.0015.11186,6780.27%
2020/02/137315.06315.1015.03706,4501.09%
2020/02/122914.8200.0014.85296,0490.48%
2020/02/116514.7000.0014.73655,7811.12%
2020/02/101214.72114.8014.76115,4690.20%
2020/02/07514.9800.0014.9855,2080.10%
2020/02/063715.151215.0815.25254,9790.50%
2020/02/051714.6800.0014.72174,6830.36%
2020/02/041614.8200.0014.87164,3080.37%
2020/02/031115.1100.0015.22113,7750.29%
2020/01/311715.6200.0015.66173,4800.49%
2020/01/301415.94116.0016.01133,1160.42%
2020/01/2000.00317.3517.33-32,958-0.10%
2020/01/17117.12117.1417.1503,0720.00%
2020/01/14117.0600.0017.0213,3870.03%
2020/01/1300.00217.2917.29-23,334-0.06%
2020/01/10117.3800.0017.3913,3790.03%
2020/01/09217.623217.5717.58-303,389-0.89%
2020/01/083318.80418.9918.55293,3730.86%
2020/01/07318.33418.3718.27-13,373-0.03%
2020/01/06518.78118.8418.8343,5500.11%
2019/12/3100.00117.9417.94-13,831-0.03%
2019/12/3000.001017.9818.00-104,302-0.23%
2019/12/27118.04118.0218.0204,5650.00%
2019/12/2600.00317.8817.88-34,665-0.06%
2019/12/1900.0010017.7317.73-1004,922-2.03%
2019/12/1800.00217.6617.63-24,908-0.04%
2019/12/1700.00717.5317.53-74,896-0.14%
2019/12/1600.00217.4317.43-24,896-0.04%
2019/12/1300.001217.3417.32-124,990-0.24%
2019/12/0900.00117.2017.21-15,424-0.02%
2019/12/0600.002117.0317.04-215,449-0.39%
2019/12/0500.00117.0217.01-15,478-0.02%
2019/12/02216.4800.0016.4525,6030.04%
2019/11/2900.00116.9616.95-15,536-0.02%
2019/11/2200.00317.0317.02-35,754-0.05%
2019/11/2100.00216.6216.64-25,737-0.03%
2019/11/20216.2900.0016.2425,6830.04%
2019/11/1800.00116.9216.92-15,647-0.02%
2019/11/1400.00116.8716.85-15,633-0.02%
2019/11/1200.001.116.5916.67-1.15,599-0.02%
2019/11/1100.00516.6816.60-55,694-0.09%
2019/11/0800.00116.6216.64-15,696-0.02%
2019/11/0600.00116.6816.66-15,835-0.02%
2019/11/0500.00116.5016.54-15,905-0.02%
2019/11/04116.38816.4016.37-75,820-0.12%
2019/11/01215.9400.0016.0025,7620.03%
2019/10/31716.1200.0016.1775,8480.12%
2019/10/2900.00216.2916.30-25,841-0.03%
2019/10/2800.005216.5816.55-525,803-0.90%
2019/10/251016.41416.4016.3965,6910.11%
2019/10/240.116.27416.2816.28-45,556-0.07%
2019/10/2300.004315.8615.86-435,349-0.80%
2019/10/22115.7400.0015.6915,3090.02%
2019/10/2100.00415.8015.80-45,269-0.08%
2019/10/183615.841815.8415.83185,2860.34%
2019/10/161215.601115.6015.5915,2650.02%
2019/10/15215.6700.0015.6725,2170.04%
2019/10/14315.991216.0115.97-95,133-0.18%
2019/10/091615.50515.5015.51114,9370.22%
2019/10/0800.001215.6615.66-124,792-0.25%
2019/10/07415.6000.0015.6144,8040.08%
2019/10/043715.5900.0015.69374,6260.80%
2019/10/03315.64115.7915.8624,1460.05%
2019/10/02216.0600.0016.0723,8820.05%
2019/10/01116.0600.0016.1413,7480.03%
2019/09/27116.6000.0016.5713,5640.03%
2019/09/26616.6700.0016.6563,6070.17%
2019/09/251316.7700.0016.79133,5970.36%
2019/09/24117.2100.0017.2113,5740.03%
2019/09/2000.00217.2817.26-23,635-0.06%
2019/09/19117.1300.0017.1513,7010.03%
2019/09/181117.2900.0017.32113,7220.30%
2019/09/17218.182318.1818.19-213,648-0.58%
2019/09/162617.70317.7117.55233,5900.64%
2019/09/12216.5900.0016.5823,3950.06%
2019/09/1100.00117.0417.05-13,400-0.03%
2019/09/1000.004417.0817.10-443,410-1.29%
2019/09/0900.00116.7116.80-13,358-0.03%
2019/09/0500.00216.4716.56-23,466-0.06%
2019/09/04215.9800.0016.0423,4050.06%
2019/09/02216.222116.2716.27-193,402-0.56%
2019/08/30116.651416.6516.65-133,444-0.38%
2019/08/2900.00216.4316.38-23,391-0.06%
2019/08/2800.001016.3516.36-103,428-0.29%
2019/08/261015.8000.0015.86103,5480.28%
2019/08/2000.002816.5616.57-283,387-0.83%
2019/08/1900.00116.3316.33-13,393-0.03%
2019/08/151116.2200.0016.25113,3910.32%
2019/08/14516.66116.6816.5943,3660.12%
2019/08/1300.00116.1816.17-13,256-0.03%
2019/08/08515.5500.0015.7253,1910.16%
2019/08/071215.9000.0015.89123,0150.40%
2019/08/06216.301016.2016.36-82,846-0.28%
2019/08/021116.1800.0016.28112,7700.40%
2019/07/311017.20217.1717.2082,6120.31%
2019/07/291016.5500.0016.56102,5730.39%
2019/07/26116.5500.0016.6112,6020.04%
2019/07/25516.5600.0016.5752,5980.19%
2019/07/24616.8100.0016.8262,5650.23%
2019/07/23516.60616.6016.62-12,571-0.04%
2019/07/22316.6000.0016.6332,5740.12%
2019/07/19616.5500.0016.6262,5450.24%
2019/07/18516.8000.0016.7852,5080.20%
2019/07/17117.0300.0017.0512,4970.04%
2019/07/16117.5100.0017.5512,5220.04%
2019/07/155017.6800.0017.69502,5091.99%
2019/07/1200.00717.8217.83-72,499-0.28%
2019/07/1100.00217.8517.85-22,503-0.08%
2019/07/10317.2900.0017.3032,4270.12%
2019/07/093616.97116.9816.97352,4141.45%
2019/07/08216.99417.0016.98-22,429-0.08%
2019/07/051316.76916.7716.7742,4230.17%
2019/07/043616.8600.0016.81362,4401.47%
2019/07/03616.70116.6916.6852,4640.20%
2019/07/02617.3200.0017.3862,4260.25%
2019/07/0100.00317.5517.65-32,447-0.12%
2019/06/28117.41717.5217.43-62,440-0.25%
2019/06/27117.414617.4417.41-452,431-1.85%
2019/06/2600.00217.3717.41-22,398-0.08%
2019/06/2400.001517.0417.04-152,303-0.65%
2019/06/2100.002916.9216.74-292,252-1.29%
2019/06/20116.1700.0016.1712,1480.05%
2019/06/1900.006116.0616.06-612,129-2.86%
2019/06/181615.4800.0015.49162,1030.76%
2019/06/174515.711515.7215.72302,0721.45%
2019/06/146015.5200.0015.67602,0672.90%
2019/06/133015.3200.0015.33301,9931.50%
2019/06/12615.6500.0015.6461,8780.32%
2019/06/06215.4600.0015.4421,7580.11%
2019/06/051115.8400.0015.82111,6900.65%
2019/06/04415.9100.0015.8441,6590.24%
2019/06/031215.8600.0015.82121,6280.74%
2019/05/311216.7300.0016.74121,4880.81%
2019/05/29217.4100.0017.4221,4240.14%
2019/05/24917.44117.3617.4781,5120.53%
2019/05/23218.1700.0018.1521,4910.13%
2019/05/22118.6400.0018.6011,5170.07%
2019/05/1700.001518.8218.78-151,633-0.92%
2019/05/06217.8300.0017.9721,9260.10%
2019/05/031118.2900.0018.28111,9290.57%
2019/04/29218.70218.6818.6802,0550.00%
2019/04/1700.00219.1219.15-22,526-0.08%
2019/04/1500.00118.9018.91-12,642-0.04%
2019/04/1200.00218.9418.96-22,761-0.07%
2019/04/11119.08219.0819.07-12,815-0.04%
2019/04/03118.62118.6118.6203,2420.00%
2019/04/0100.00118.1518.17-13,512-0.03%
2019/03/2600.00117.9117.91-14,132-0.02%
2019/03/21118.2200.0018.2414,4620.02%
2019/03/20217.99217.9918.0004,4900.00%
2019/03/18117.9100.0017.9114,6150.02%
2019/03/1400.00117.9517.95-14,771-0.02%
2019/03/12117.6900.0017.6714,8370.02%
2019/03/0600.005017.4817.50-505,122-0.98%
2019/03/04117.4800.0017.4715,1970.02%
2019/02/2700.00317.3117.50-35,258-0.06%
2019/02/26217.24517.3317.22-35,275-0.06%
2019/02/2500.00117.8117.77-15,226-0.02%
2019/02/2100.00117.7317.75-15,246-0.02%
2019/02/2000.00617.6117.60-65,218-0.11%
2019/02/1900.00517.5617.58-55,208-0.10%
2019/02/1500.00117.1817.20-15,200-0.02%
2019/02/1300.00116.9116.93-15,130-0.02%
2019/02/12116.65216.6516.66-15,108-0.02%
2019/02/1100.00116.4416.50-15,093-0.02%
2019/01/29116.1100.0016.2015,0190.02%
2019/01/2500.00516.6316.62-55,012-0.10%
2019/01/24216.38816.3516.38-64,992-0.12%
2019/01/2200.00216.6116.52-24,926-0.04%
2019/01/21516.6700.0016.6754,9000.10%
2019/01/18116.461516.4516.47-144,827-0.29%
2019/01/1500.00416.1216.11-44,823-0.08%
2019/01/1400.001416.1216.10-144,819-0.29%
2019/01/11616.55316.5016.5434,7560.06%
2019/01/1000.00616.4116.37-64,656-0.13%
2019/01/09516.05516.0116.0604,5110.00%
2019/01/08515.4800.0015.5354,3700.11%
2019/01/07615.54315.5815.5934,3140.07%
2019/01/04215.092015.0915.18-184,215-0.43%
2019/01/03114.7000.0014.6814,1030.02%
2019/01/02514.6000.0014.5054,0330.12%
2018/12/28314.76114.6514.6623,9490.05%
2018/12/27214.791314.7414.88-113,872-0.28%
2018/12/261214.0600.0014.01123,7070.32%
2018/12/25814.0900.0014.2283,5070.23%
2018/12/24414.7100.0014.8343,2530.12%
2018/12/22114.74114.8314.7803,1830.00%
2018/12/212214.9600.0014.92223,1090.71%
2018/12/201315.2400.0015.16132,9120.45%
2018/12/197615.2600.0015.31762,8002.71%
2018/12/18615.9800.0015.9762,5210.24%
2018/12/14116.8900.0016.8912,2290.04%
2018/12/13116.6100.0016.6112,1500.05%
2018/12/12116.8200.0016.8712,0790.05%
2018/12/1000.002916.9416.94-291,908-1.52%
2018/12/073116.6300.0016.61311,8361.69%
2018/12/061017.0200.0016.95101,7430.57%
2018/12/05217.0500.0016.9821,7120.12%
2018/11/301016.6600.0016.65101,4670.68%
2018/11/29216.4600.0016.5721,4220.14%
2018/11/28216.8900.0016.9021,2550.16%
2018/11/2300.00217.4817.26-21,086-0.18%
2018/11/16218.4400.0018.4929840.20%
2018/11/13119.20419.1819.20-3860-0.35%
2018/11/07120.0800.0020.1118100.12%
2018/11/05120.3500.0020.3518080.12%
2018/10/1700.00123.2523.25-1657-0.15%
2018/10/16123.2100.0023.2516520.15%
2018/07/0200.00222.5022.53-21,196-0.17%
2018/06/2800.001022.3022.27-101,146-0.87%
2018/05/28220.3000.0020.3321,2300.16%
2018/05/2400.00521.9721.95-51,219-0.41%
2018/05/1700.00122.0222.02-11,343-0.07%
2018/05/14121.5800.0021.6011,4830.07%
2018/04/13220.38120.4120.4412,0080.05%
2018/04/1200.00520.5020.43-52,020-0.25%
2018/03/2200.00219.9119.90-22,268-0.09%
2018/03/2100.00119.4519.43-12,217-0.05%
2018/03/1900.00118.9518.94-12,201-0.05%
2018/03/0500.00118.7318.73-12,302-0.04%
2018/03/0100.00118.7918.82-12,341-0.04%
2018/02/2700.00119.5019.41-12,385-0.04%
2018/02/2600.00119.3419.44-12,451-0.04%
2018/02/2300.00119.1619.11-12,504-0.04%
2018/02/2100.00918.6818.63-92,580-0.35%
2018/02/1200.00718.1718.17-72,612-0.27%
2018/02/0800.00418.6918.70-42,559-0.16%
2018/01/3100.00219.4019.38-22,627-0.08%
2018/01/2900.00120.1120.11-12,885-0.03%
2018/01/2600.00119.8319.85-12,923-0.03%
2018/01/2500.001020.0920.11-102,921-0.34%
2018/01/2300.005019.4119.40-502,930-1.71%
2018/01/2200.001019.2519.23-103,013-0.33%
2018/01/1900.001019.1619.16-103,054-0.33%
2018/01/17219.461019.3919.30-83,056-0.26%
2018/01/1500.00119.5119.58-12,990-0.03%
2018/01/1200.00119.3019.29-12,952-0.03%
2018/01/1000.004319.2319.23-432,941-1.46%
2018/01/0900.00118.8718.87-12,874-0.03%
2018/01/0500.00118.8318.83-12,928-0.03%
2018/01/0400.005018.7718.84-502,989-1.67%
2018/01/0200.001118.4018.42-112,936-0.37%
期元大S&P石油 相關文章