宏和 (1446)-富邦-三重券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
37.25
漲跌
▲2.00
漲幅
+5.67%
成交量
840張
產業
上市紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	34.60	0	0.00	34.80	1	153	0.65%
2024/04/23	1	34.60	0	0.00	34.60	1	153	0.65%
2024/04/19	10	34.12	0	0.00	33.90	10	162	6.17%
2024/04/18	1	34.70	0	0.00	34.80	1	163	0.61%
2024/04/16	5	34.32	0	0.00	34.10	5	163	3.06%
2024/04/15	1	35.70	0	0.00	35.70	1	160	0.62%
2024/04/12	0	0.00	4	35.85	36.20	-4	157	-2.54%
2024/04/11	0	0.00	13	34.98	35.00	-13	150	-8.66%
2024/04/10	1	35.00	0	0.00	34.85	1	146	0.68%
2024/04/09	1	34.65	0	0.00	34.95	1	144	0.69%
2024/04/02	1	33.45	0	0.00	33.85	1	140	0.71%
2024/03/28	2	33.70	0	0.00	33.90	2	138	1.44%
2024/03/27	1	33.85	0	0.00	33.75	1	140	0.71%
2024/03/26	2	33.13	0	0.00	33.30	2	138	1.45%
2024/03/25	4	33.14	0	0.00	33.15	4	137	2.90%
2024/03/22	1	33.65	0	0.00	33.50	1	138	0.72%
2024/03/20	3	33.42	0	0.00	33.50	3	138	2.17%
2024/03/19	3	33.28	0	0.00	33.30	3	135	2.21%
2024/03/18	1	33.65	0	0.00	33.50	1	135	0.74%
2024/03/15	4	33.98	0	0.00	33.80	4	132	3.03%
2024/03/14	3	34.60	0	0.00	34.75	3	133	2.25%
2024/03/12	0	0.00	1	36.35	35.90	-1	125	-0.80%
2024/03/11	0	0.00	4	35.96	35.80	-4	123	-3.23%
2024/03/08	0	0.00	2	35.43	35.45	-2	115	-1.72%
2024/03/07	0	0.00	1	35.50	35.50	-1	115	-0.87%
2024/03/06	0	0.00	2	34.98	35.15	-2	113	-1.75%
2024/03/04	0	0.00	8	34.80	34.80	-8	112	-7.14%
2024/02/29	0	0.00	1	35.20	34.95	-1	110	-0.91%
2024/02/27	0	0.00	13	35.01	34.80	-13	110	-11.81%
2024/02/26	0	0.00	8	35.13	35.05	-8	108	-7.35%
2024/02/15	1	33.90	0	0.00	34.00	1	116	0.86%
2024/02/05	1	34.05	0	0.00	34.20	1	120	0.83%
2024/02/01	1	34.50	0	0.00	34.70	1	120	0.83%
2024/01/26	1	35.50	0	0.00	35.50	1	122	0.81%
2024/01/18	1	33.75	0	0.00	33.75	1	121	0.82%
2024/01/15	1	33.40	5	34.97	33.40	-4	117	-3.41%
2024/01/12	0	0.00	7	36.26	35.15	-7	111	-6.26%
2024/01/02	2	36.50	0	0.00	36.85	2	107	1.85%
2023/12/29	1	36.85	0	0.00	36.85	1	107	0.93%
2023/12/28	1	37.05	0	0.00	37.20	1	109	0.92%
2023/12/25	1	36.40	0	0.00	37.00	1	113	0.88%
2023/12/22	1	36.95	0	0.00	36.60	1	114	0.87%
2023/12/20	1	36.40	0	0.00	36.85	1	117	0.85%
2023/12/19	1	37.30	0	0.00	36.90	1	115	0.87%
2023/12/18	1	37.60	0	0.00	37.65	1	113	0.88%
2023/12/13	5	37.61	0	0.00	37.75	5	117	4.26%
2023/12/06	1	38.10	0	0.00	38.30	1	122	0.82%
2023/11/29	1	38.55	0	0.00	38.55	1	125	0.80%
2023/11/27	5	38.74	0	0.00	38.60	5	129	3.86%
2023/11/24	1	38.60	0	0.00	38.70	1	132	0.76%
2023/11/21	2	38.68	0	0.00	38.75	2	134	1.48%
2023/11/15	0	0.00	1	39.00	39.05	-1	132	-0.76%
2023/11/13	0	0.00	2	38.78	37.90	-2	129	-1.54%
2023/11/10	0	0.00	3	38.28	38.00	-3	126	-2.37%
2023/11/09	0	0.00	2	38.10	38.05	-2	126	-1.58%
2023/11/08	0	0.00	2	38.20	38.30	-2	128	-1.55%
2023/11/06	0	0.00	1	38.20	38.20	-1	138	-0.72%
2023/11/02	1	37.70	0	0.00	37.70	1	145	0.69%
2023/11/01	1	37.25	0	0.00	38.00	1	163	0.61%
2023/10/31	0	0.00	1	37.55	37.10	-1	164	-0.61%
2023/10/24	4	37.71	0	0.00	37.75	4	173	2.31%
2023/10/23	0	0.00	2	37.63	37.80	-2	175	-1.14%
2023/10/20	10	37.04	0	0.00	37.10	10	174	5.73%
2023/10/18	2	37.30	0	0.00	37.30	2	175	1.14%
2023/10/17	2	37.48	0	0.00	37.45	2	176	1.14%
2023/10/04	1	37.55	0	0.00	37.55	1	193	0.52%
2023/10/03	1	37.85	0	0.00	37.80	1	193	0.52%
2023/09/28	0	0.00	2	38.95	38.75	-2	199	-1.00%
2023/09/26	0	0.00	2	39.03	39.30	-2	204	-0.98%
2023/09/21	1	37.85	0	0.00	37.95	1	223	0.45%
2023/09/15	1	39.10	0	0.00	39.20	1	301	0.33%
2023/09/08	0	0.00	1	37.40	37.60	-1	322	-0.31%
2023/09/01	0	0.00	1	38.60	38.65	-1	317	-0.32%
2023/08/31	0	0.00	1	38.10	38.05	-1	313	-0.32%
2023/08/29	1	36.85	0	0.00	36.90	1	310	0.32%
2023/08/23	1	37.65	0	0.00	38.10	1	307	0.33%
2023/08/14	0	0.00	2	36.70	36.60	-2	291	-0.69%
2023/08/10	1	37.95	0	0.00	37.05	1	288	0.35%
2023/08/09	3	39.75	0	0.00	39.25	3	278	1.08%
2023/08/08	1	39.60	0	0.00	39.80	1	275	0.36%
2023/08/04	1	37.95	11	37.89	37.80	-10	250	-3.99%
2023/07/31	2	37.70	0	0.00	37.45	2	246	0.81%
2023/07/26	1	37.30	0	0.00	37.05	1	238	0.42%
2023/07/25	1	36.70	0	0.00	37.05	1	237	0.42%
2023/07/18	5	36.59	0	0.00	36.25	5	234	2.14%
2023/07/17	1	36.90	0	0.00	36.90	1	232	0.43%
2023/07/14	8	36.98	0	0.00	37.20	8	231	3.45%
2023/07/12	1	37.60	0	0.00	37.45	1	228	0.44%
2023/07/10	6	36.25	0	0.00	36.45	6	220	2.72%
2023/07/07	1	35.75	0	0.00	35.75	1	218	0.46%
2023/07/06	1	36.15	0	0.00	36.30	1	215	0.46%
2023/07/05	1	37.10	0	0.00	37.10	1	208	0.48%
2023/07/04	7	38.24	0	0.00	37.85	7	203	3.44%
2023/07/03	1	38.40	0	0.00	38.40	1	198	0.50%
2023/06/30	0	0.00	6	37.90	37.90	-6	189	-3.16%
2023/06/29	7	37.61	7	37.34	37.45	0	183	0.00%
2023/06/28	5	36.75	5	37.15	36.95	0	175	0.00%
2023/06/27	7	36.63	5	37.25	36.80	2	169	1.18%
2023/06/26	11	37.03	10	36.98	37.40	1	158	0.63%
2023/06/21	10	34.98	5	35.95	36.05	5	127	3.91%
2023/06/12	1	31.05	0	0.00	31.20	1	56	1.78%
2023/05/19	1	31.50	0	0.00	31.40	1	63	1.57%
2023/04/18	1	32.30	0	0.00	32.25	1	61	1.62%
2023/02/17	1	31.55	0	0.00	31.55	1	66	1.50%
2022/09/30	0	0.00	2	36.98	33.15	-2	181	-1.10%
2022/09/22	1	36.85	0	0.00	37.20	1	144	0.69%
2022/09/15	1	35.90	0	0.00	35.00	1	128	0.78%
2022/09/14	1	36.30	0	0.00	36.30	1	121	0.83%
2022/09/06	1	36.75	0	0.00	36.75	1	114	0.87%
2022/09/02	1	36.30	1	36.40	36.40	0	112	0.00%
2022/09/01	1	36.40	0	0.00	36.40	1	104	0.95%
2022/08/26	1	34.45	0	0.00	34.55	1	87	1.14%
2022/08/24	1	33.50	0	0.00	33.40	1	79	1.26%
2022/07/01	1	32.20	0	0.00	31.45	1	74	1.34%
2022/06/28	1	32.85	0	0.00	32.75	1	72	1.37%
2022/06/17	1	32.70	0	0.00	32.75	1	69	1.45%
2022/06/14	1	32.90	0	0.00	32.70	1	66	1.51%
2022/06/13	1	32.30	0	0.00	32.45	1	60	1.65%
2022/06/08	2	32.30	0	0.00	32.35	2	63	3.15%
2022/06/07	2	32.43	0	0.00	32.40	2	63	3.14%
2022/06/02	1	32.35	0	0.00	32.25	1	64	1.54%
2022/06/01	3	32.25	0	0.00	32.20	3	68	4.40%
2022/05/12	0	0.00	1	32.30	32.35	-1	78	-1.27%
2022/05/11	0	0.00	1	32.50	32.50	-1	77	-1.29%
2022/05/10	0	0.00	1	32.20	32.60	-1	78	-1.28%
2022/03/03	1	31.95	0	0.00	32.35	1	100	1.00%
2022/02/09	3	31.97	0	0.00	31.95	3	128	2.34%
2022/01/25	0	0.00	2	31.08	31.10	-2	117	-1.71%
2022/01/21	0	0.00	1	32.05	32.00	-1	114	-0.87%
2022/01/20	0	0.00	1	32.20	32.45	-1	112	-0.89%
2022/01/19	0	0.00	1	32.55	32.40	-1	110	-0.90%
2022/01/18	0	0.00	1	32.65	32.70	-1	109	-0.91%
2022/01/14	1	33.20	0	0.00	33.05	1	106	0.94%
2022/01/13	0	0.00	1	33.55	33.45	-1	103	-0.96%
2022/01/12	0	0.00	1	33.55	33.60	-1	103	-0.96%
2021/12/23	0	0.00	1	33.70	34.00	-1	106	-0.94%
2021/12/13	1	34.20	0	0.00	34.15	1	112	0.89%
2021/12/02	0	0.00	1	33.90	33.55	-1	111	-0.90%
2021/11/23	1	33.65	0	0.00	33.25	1	87	1.14%
2021/11/18	1	33.55	0	0.00	33.90	1	83	1.20%
2021/11/17	1	32.70	0	0.00	32.80	1	76	1.31%
2021/11/12	2	31.88	0	0.00	31.80	2	74	2.67%
2021/10/07	0	0.00	1	31.60	31.45	-1	84	-1.18%
2021/10/05	1	31.35	0	0.00	31.35	1	88	1.13%
2021/09/28	0	0.00	5	32.57	32.45	-5	93	-5.35%
2021/09/27	1	32.85	0	0.00	32.85	1	93	1.07%
2021/09/17	0	0.00	1	31.35	31.40	-1	89	-1.11%
2021/09/02	0	0.00	1	31.65	31.70	-1	113	-0.88%
2021/09/01	0	0.00	1	32.15	31.95	-1	118	-0.85%
2021/07/14	0	0.00	2	32.55	32.05	-2	236	-0.84%
2021/06/30	0	0.00	2	30.80	30.80	-2	232	-0.86%
2021/06/29	0	0.00	1	31.00	30.80	-1	232	-0.43%
2021/06/10	0	0.00	4	32.60	32.50	-4	216	-1.84%
2021/06/09	2	33.18	0	0.00	33.00	2	211	0.95%
2021/06/08	0	0.00	2	34.50	33.70	-2	206	-0.97%
2021/06/07	1	35.00	0	0.00	34.85	1	198	0.50%
2021/06/04	1	34.85	5	33.55	34.85	-4	153	-2.61%
2021/05/28	0	0.00	1	28.65	28.70	-1	108	-0.92%
2021/05/18	1	25.75	1	27.45	27.45	0	116	0.00%
2021/05/12	0	0.00	1	28.75	27.85	-1	111	-0.90%
2021/04/29	1	29.30	0	0.00	29.20	1	103	0.97%
2021/03/11	1	30.10	0	0.00	30.10	1	120	0.83%
2021/03/10	1	30.65	0	0.00	30.40	1	120	0.83%
2021/03/04	1	30.90	0	0.00	30.90	1	122	0.82%
2021/02/26	0	0.00	1	30.55	30.50	-1	123	-0.81%
2021/02/25	0	0.00	1	30.65	30.70	-1	124	-0.80%
2021/02/24	0	0.00	3	30.65	30.55	-3	133	-2.24%
2021/02/23	1	30.90	0	0.00	30.75	1	163	0.61%
2021/02/18	0	0.00	1	28.85	28.95	-1	167	-0.60%
2021/02/05	0	0.00	1	29.05	28.65	-1	169	-0.59%
2021/01/25	0	0.00	1	29.00	28.85	-1	181	-0.55%
2021/01/22	0	0.00	1	29.15	28.85	-1	183	-0.54%
2021/01/21	0	0.00	1	29.10	29.10	-1	183	-0.54%
2021/01/15	1	30.90	0	0.00	30.85	1	186	0.54%
2020/12/28	1	30.40	0	0.00	30.25	1	197	0.51%
2020/12/25	1	30.45	0	0.00	30.35	1	194	0.51%
2020/12/21	0	0.00	1	30.65	30.65	-1	198	-0.50%
2020/12/18	0	0.00	2	30.68	30.60	-2	199	-1.00%
2020/12/16	0	0.00	1	30.55	30.35	-1	199	-0.50%
2020/12/11	3	29.60	0	0.00	29.50	3	199	1.50%
2020/12/09	1	29.80	0	0.00	29.80	1	198	0.50%
2020/12/04	1	30.30	0	0.00	30.25	1	201	0.50%
2020/12/03	0	0.00	2	30.55	30.50	-2	200	-1.00%
2020/12/02	1	30.55	0	0.00	30.50	1	199	0.50%
2020/11/27	2	30.53	0	0.00	30.70	2	208	0.96%
2020/11/25	1	30.80	0	0.00	30.90	1	214	0.47%
2020/11/20	7	30.66	7	30.41	30.30	0	212	0.00%
2020/11/18	1	34.05	1	33.80	33.90	0	214	0.00%
2020/11/17	0	0.00	2	34.65	34.60	-2	212	-0.94%
2020/11/16	3	34.58	1	34.80	34.65	2	214	0.93%
2020/11/12	1	34.60	2	34.73	34.45	-1	214	-0.47%
2020/11/06	1	34.55	0	0.00	34.50	1	210	0.48%
2020/11/05	1	34.60	4	34.64	34.50	-3	209	-1.43%
2020/11/04	0	0.00	3	35.47	34.85	-3	208	-1.44%
2020/10/30	1	33.70	0	0.00	33.20	1	199	0.50%
2020/10/28	1	34.30	0	0.00	34.25	1	197	0.51%
2020/10/26	1	35.00	0	0.00	35.00	1	194	0.51%
2020/10/23	1	35.15	0	0.00	35.10	1	193	0.52%
2020/10/22	0	0.00	2	35.30	35.10	-2	191	-1.04%
2020/10/21	1	35.15	1	35.05	35.20	0	190	0.00%
2020/10/15	3	32.33	0	0.00	32.35	3	167	1.79%
2020/10/13	0	0.00	4	31.86	31.75	-4	165	-2.42%
2020/10/12	1	32.20	4	32.15	32.20	-3	170	-1.76%
2020/09/29	0	0.00	1	30.20	30.25	-1	175	-0.57%
2020/09/28	5	30.13	1	30.35	30.10	4	177	2.26%
2020/09/24	1	30.05	3	31.05	30.50	-2	177	-1.13%
2020/09/17	0	0.00	2	31.90	31.95	-2	171	-1.16%
2020/09/11	1	32.05	0	0.00	32.30	1	175	0.57%
2020/09/08	1	33.25	0	0.00	33.20	1	178	0.56%
2020/09/03	2	34.38	0	0.00	34.10	2	178	1.12%
2020/08/27	0	0.00	1	32.50	32.50	-1	164	-0.61%
2020/08/26	4	32.45	2	32.80	32.05	2	161	1.24%
2020/08/25	3	33.98	0	0.00	33.20	3	158	1.90%
2020/08/24	0	0.00	2	32.20	32.25	-2	133	-1.50%
2020/08/21	1	29.35	0	0.00	29.35	1	120	0.83%
2020/08/19	6	28.84	0	0.00	29.00	6	115	5.18%
2020/08/17	1	28.35	0	0.00	28.40	1	115	0.87%
2020/08/03	1	28.30	0	0.00	28.10	1	119	0.84%
2020/07/31	1	28.05	0	0.00	28.30	1	121	0.83%
2020/07/27	0	0.00	1	27.80	27.65	-1	129	-0.77%
2020/07/24	0	0.00	2	28.20	28.10	-2	131	-1.52%
2020/07/16	0	0.00	1	29.15	29.00	-1	139	-0.72%
2020/07/13	1	28.65	0	0.00	28.75	1	137	0.73%
2020/07/10	1	28.85	4	28.73	28.70	-3	139	-2.15%
2020/07/08	2	29.13	1	29.25	29.25	1	145	0.69%
2020/07/07	1	28.85	0	0.00	28.85	1	145	0.69%
2020/07/06	1	29.15	0	0.00	28.95	1	145	0.69%
2020/07/03	0	0.00	3	29.10	29.10	-3	145	-2.06%
2020/06/29	0	0.00	1	29.05	29.05	-1	145	-0.69%
2020/06/17	1	30.05	0	0.00	30.25	1	152	0.65%
2020/06/15	1	27.90	0	0.00	27.95	1	158	0.63%
2020/06/11	1	28.80	0	0.00	28.80	1	167	0.60%
2020/06/08	0	0.00	1	29.60	29.65	-1	193	-0.52%
2020/06/05	1	29.65	0	0.00	29.50	1	195	0.51%
2020/06/01	1	29.70	1	29.50	29.70	0	205	0.00%
2020/05/29	0	0.00	3	28.90	28.90	-3	204	-1.47%
2020/05/22	0	0.00	1	29.15	28.75	-1	218	-0.46%
2020/05/21	1	29.75	0	0.00	29.85	1	221	0.45%
2020/05/19	0	0.00	1	29.30	29.20	-1	225	-0.44%
2020/05/14	2	28.63	0	0.00	28.30	2	226	0.88%
2020/05/13	2	29.40	0	0.00	29.25	2	227	0.88%
2020/05/12	1	29.30	0	0.00	29.25	1	229	0.44%
2020/05/08	0	0.00	2	30.10	29.90	-2	229	-0.87%
2020/05/06	0	0.00	1	30.00	30.00	-1	230	-0.43%
2020/05/04	1	28.10	2	28.25	28.35	-1	226	-0.44%
2020/04/30	1	28.65	0	0.00	28.60	1	228	0.44%
2020/04/28	1	27.45	0	0.00	27.40	1	235	0.42%
2020/04/22	1	25.80	0	0.00	25.80	1	252	0.40%
2020/04/21	3	26.08	0	0.00	25.60	3	252	1.19%
2020/04/15	1	27.50	2	27.75	27.85	-1	270	-0.37%
2020/04/09	1	25.05	0	0.00	24.35	1	279	0.36%
2020/03/27	0	0.00	1	23.60	23.35	-1	297	-0.34%
2020/03/26	0	0.00	2	23.60	23.60	-2	304	-0.66%
2020/03/25	0	0.00	4	23.70	23.85	-4	325	-1.23%
2020/03/24	0	0.00	1	20.50	22.15	-1	327	-0.31%
2020/03/20	1	20.25	0	0.00	20.55	1	337	0.30%
2020/03/19	1	19.80	0	0.00	19.00	1	348	0.29%
2020/03/16	2	23.15	0	0.00	22.90	2	341	0.59%
2020/03/13	1	23.40	0	0.00	24.25	1	334	0.30%
2020/03/12	0	0.00	2	27.40	25.85	-2	322	-0.62%
2020/03/11	0	0.00	7	28.85	28.70	-7	315	-2.22%
2020/03/10	6	28.66	0	0.00	28.75	6	313	1.91%
2020/03/09	2	29.68	0	0.00	29.50	2	310	0.64%
2020/03/05	0	0.00	9	30.91	31.45	-9	305	-2.95%
2020/03/02	0	0.00	3	29.70	29.65	-3	302	-0.99%
2020/02/25	2	30.73	0	0.00	30.55	2	302	0.66%
2020/02/24	1	31.35	0	0.00	31.30	1	303	0.33%
2020/02/17	1	32.60	0	0.00	32.45	1	299	0.33%
2020/02/12	3	33.13	0	0.00	33.15	3	298	1.00%
2020/02/10	0	0.00	1	32.90	32.90	-1	304	-0.33%
2020/02/07	2	33.10	1	33.30	32.90	1	309	0.32%
2020/02/06	1	33.45	0	0.00	33.80	1	307	0.32%
2020/02/05	1	32.90	0	0.00	32.90	1	308	0.32%
2020/02/04	2	32.80	0	0.00	32.85	2	314	0.64%
2020/02/03	1	32.35	0	0.00	32.20	1	353	0.28%
2020/01/31	1	34.10	10	34.23	34.20	-9	346	-2.60%
2020/01/20	1	37.95	0	0.00	37.95	1	329	0.30%
2020/01/17	1	38.25	0	0.00	38.25	1	327	0.31%
2020/01/15	0	0.00	1	38.45	38.50	-1	330	-0.30%
2020/01/14	0	0.00	1	38.85	38.65	-1	331	-0.30%
2020/01/10	0	0.00	4	39.23	38.95	-4	349	-1.14%
2020/01/09	5	38.95	4	39.24	39.05	1	347	0.29%
2020/01/08	0	0.00	3	37.05	37.10	-3	328	-0.91%
2020/01/07	1	37.75	0	0.00	37.75	1	323	0.31%
2020/01/06	0	0.00	1	37.70	38.10	-1	322	-0.31%
2019/12/26	3	37.60	0	0.00	37.10	3	295	1.01%
2019/12/20	7	36.94	0	0.00	37.60	7	276	2.53%
2019/12/19	2	35.85	0	0.00	36.05	2	254	0.78%
2019/12/18	2	35.70	0	0.00	36.25	2	249	0.80%
2019/12/16	1	35.15	0	0.00	34.90	1	236	0.42%
2019/12/12	0	0.00	2	34.23	34.00	-2	217	-0.92%
2019/12/11	0	0.00	5	34.66	34.70	-5	214	-2.33%
2019/12/04	1	34.45	0	0.00	34.20	1	215	0.46%
2019/11/27	1	34.85	0	0.00	35.00	1	224	0.44%
2019/11/21	1	34.50	0	0.00	35.35	1	217	0.46%
2019/11/20	1	34.60	0	0.00	34.60	1	211	0.47%
2019/11/19	1	34.30	0	0.00	34.45	1	212	0.47%
2019/11/18	0	0.00	2	34.50	34.50	-2	215	-0.93%
2019/11/15	2	34.03	0	0.00	34.20	2	214	0.93%
2019/11/11	1	34.20	0	0.00	33.85	1	212	0.47%
2019/11/07	2	34.15	0	0.00	34.35	2	203	0.98%
2019/11/06	2	34.03	0	0.00	34.15	2	201	0.99%
2019/11/01	1	33.80	1	34.00	33.60	0	195	0.00%
2019/10/31	2	33.83	3	33.93	33.45	-1	189	-0.53%
2019/10/28	1	32.00	0	0.00	31.90	1	148	0.67%
2019/10/23	1	32.60	0	0.00	32.05	1	175	0.57%
2019/10/22	1	32.55	0	0.00	32.70	1	172	0.58%
2019/10/18	0	0.00	3	32.50	32.85	-3	161	-1.86%
2019/10/17	3	31.57	0	0.00	31.90	3	152	1.97%
2019/10/15	1	30.90	0	0.00	31.05	1	148	0.67%
2019/10/14	1	31.15	0	0.00	31.05	1	150	0.66%
2019/10/03	1	30.90	0	0.00	31.05	1	169	0.59%
2019/09/27	1	31.10	0	0.00	30.90	1	177	0.56%
2019/09/23	1	31.00	0	0.00	31.30	1	179	0.56%
2019/09/06	2	31.93	0	0.00	32.20	2	178	1.12%
2019/08/23	0	0.00	1	30.55	30.60	-1	185	-0.54%
2019/08/15	1	30.05	0	0.00	30.10	1	188	0.53%
2019/08/08	0	0.00	2	30.20	30.20	-2	195	-1.02%
2019/08/07	0	0.00	1	30.30	30.15	-1	198	-0.50%
2019/08/06	0	0.00	2	29.80	30.10	-2	203	-0.98%
2019/08/02	0	0.00	2	30.65	30.70	-2	214	-0.93%
2019/07/31	1	30.90	0	0.00	30.90	1	227	0.44%
2019/07/26	0	0.00	8	31.24	31.25	-8	240	-3.33%
2019/07/25	11	31.99	9	32.15	31.80	2	246	0.81%
2019/07/15	0	0.00	1	31.25	31.15	-1	316	-0.32%
2019/07/12	5	31.56	0	0.00	31.60	5	318	1.57%
2019/07/11	3	31.15	0	0.00	31.20	3	311	0.96%
2019/07/10	0	0.00	1	29.95	29.95	-1	302	-0.33%
2019/07/08	1	30.15	0	0.00	30.10	1	327	0.31%
2019/07/03	2	29.28	0	0.00	29.40	2	344	0.58%
2019/06/28	0	0.00	2	28.85	29.00	-2	345	-0.58%
2019/06/20	0	0.00	1	29.50	29.30	-1	344	-0.29%
2019/06/19	0	0.00	2	29.55	29.50	-2	344	-0.58%
2019/06/06	1	29.00	0	0.00	29.15	1	354	0.28%
2019/06/05	0	0.00	3	30.05	29.85	-3	348	-0.86%
2019/05/21	1	31.20	0	0.00	31.35	1	332	0.30%
2019/05/17	2	30.70	0	0.00	30.95	2	327	0.61%
2019/05/13	1	30.15	0	0.00	30.15	1	316	0.32%
2019/05/10	0	0.00	4	31.05	31.10	-4	309	-1.29%
2019/05/06	1	31.30	0	0.00	31.35	1	283	0.35%
2019/04/30	2	30.83	0	0.00	31.10	2	258	0.77%
2019/04/29	2	31.70	0	0.00	30.95	2	250	0.80%
2019/04/26	0	0.00	1	31.45	32.40	-1	230	-0.43%
2019/04/24	2	29.93	11	29.61	30.00	-9	179	-5.01%
2019/04/22	0	0.00	5	29.10	29.20	-5	161	-3.09%
2019/04/18	0	0.00	2	28.40	28.35	-2	152	-1.31%
2019/04/15	0	0.00	5	28.60	28.80	-5	143	-3.50%
2019/04/12	2	28.50	2	28.70	28.60	0	132	0.00%
2019/04/11	0	0.00	2	27.60	27.45	-2	118	-1.69%
2019/04/10	5	28.00	0	0.00	28.05	5	111	4.49%
2019/03/26	0	0.00	4	26.90	26.90	-4	82	-4.84%
2019/03/25	1	26.85	0	0.00	26.80	1	81	1.23%
2019/03/13	10	26.12	0	0.00	26.05	10	74	13.49%
2019/03/08	1	25.20	0	0.00	25.30	1	67	1.48%
2018/10/16	0	0.00	1	25.20	25.20	-1	389	-0.26%
2018/10/02	1	27.35	0	0.00	27.20	1	513	0.19%
2018/10/01	1	27.85	0	0.00	27.85	1	513	0.19%
2018/09/28	1	27.50	0	0.00	27.70	1	517	0.19%
2018/09/20	5	26.10	0	0.00	26.30	5	542	0.92%
2018/09/11	0	0.00	10	24.00	24.35	-10	538	-1.86%
2018/08/31	4	25.20	0	0.00	25.50	4	611	0.65%
2018/08/28	0	0.00	5	25.54	25.80	-5	615	-0.81%
2018/08/24	6	25.48	10	25.86	25.40	-4	616	-0.65%
2018/08/08	1	27.25	1	27.20	27.20	0	466	0.00%
2018/08/07	1	27.55	0	0.00	27.70	1	463	0.22%
2018/07/30	0	0.00	1	25.65	25.85	-1	438	-0.23%
2018/07/25	1	26.80	0	0.00	26.80	1	423	0.24%
2018/07/19	3	27.28	0	0.00	27.70	3	403	0.74%
2018/07/18	10	27.78	0	0.00	27.40	10	386	2.59%
2018/07/17	7	28.87	6	28.87	28.70	1	365	0.27%
2018/07/12	0	0.00	5	28.25	27.75	-5	319	-1.57%
2018/07/10	5	26.90	5	27.00	26.75	0	288	0.00%
2018/07/09	1	26.00	0	0.00	26.50	1	272	0.37%
2018/07/06	4	25.28	5	25.00	25.80	-1	265	-0.38%
2018/07/04	0	0.00	5	26.30	26.60	-5	251	-1.99%
2018/06/28	2	25.25	0	0.00	24.80	2	185	1.08%
2018/06/26	5	24.35	0	0.00	24.35	5	175	2.84%
2018/06/22	3	23.67	0	0.00	23.70	3	172	1.74%
2018/06/21	0	0.00	1	23.10	23.20	-1	171	-0.58%
2018/06/20	2	23.30	3	23.33	23.25	-1	168	-0.59%
2018/06/15	4	24.46	7	24.27	24.55	-3	159	-1.88%
2018/06/13	1	25.35	1	25.15	25.35	0	142	0.00%
2018/06/12	3	24.82	1	24.85	24.60	2	133	1.49%
2018/06/11	1	26.30	5	25.70	25.20	-4	126	-3.15%
2018/06/04	0	0.00	5	23.28	23.30	-5	83	-5.96%
2018/04/24	1	22.50	0	0.00	22.20	1	85	1.17%
2018/04/17	5	23.10	0	0.00	22.95	5	81	6.11%
2018/04/16	2	23.23	0	0.00	23.20	2	80	2.48%
2018/04/11	1	22.80	0	0.00	22.80	1	76	1.30%
2018/03/26	7	22.56	0	0.00	22.50	7	71	9.79%
2018/03/21	5	23.20	0	0.00	23.15	5	69	7.21%
2018/03/14	0	0.00	3	23.40	23.40	-3	64	-4.64%
2018/03/13	1	23.50	0	0.00	23.45	1	61	1.64%
2018/03/12	5	22.90	0	0.00	23.40	5	56	8.90%
2018/03/09	6	22.83	0	0.00	23.00	6	52	11.37%
2018/03/08	1	22.80	0	0.00	22.70	1	50	1.96%
2018/01/22	3	21.50	0	0.00	21.35	3	48	6.23%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析